Munafa Stock Market Course + Intraday & FNO calls 
Independent Bank (INDB) Technical (Analysis) Reports Independent Bank ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Independent Bank (INDB)
Technical Analysis Report for NASDAQ stock INDB Independent Bank. Dated: 14 Sep 2026 Updated Daily. Stock trades under Finance Deals in Major Banks in NASDAQ stock exchange
If you are looking for Tomorrow's Movement Predictions for NASDAQ stock INDB Independent Bank then click here. or read Experts views on Independent Bank or Forecast & share price targets of Independent Bank
Independent Bank Opened at 82.80 and Closed at: 83.43, which is 0.83% of previous session's close. It moved within a range of 82.47 and 83.90
The session was a Bullish session with an average volume of 307200, which is 10.51% of previous session's volumes.
- Even though the stock has shown an up move, but the short term trend of the stock remains negative and in a downtrend.
- Even though the stock has shown an up move, but the mid term trend of the stock remains negative and in a downtrend.
- The stock has shown an up move, and its long term trend is also positive and in an uptrend.
Support for tomorrow is 82.95 and resistance for tomorrow is 84.38
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 82.63, 81.84 resistance for tomorrow's hourly charts is 84.06, 84.7
10 Day SMA for Independent Bank (INDB) is 82.34 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Independent Bank (INDB) is 82.96 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Independent Bank (INDB) is 84.02 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 81.92 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Independent Bank is 79.87 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Independent Bank is at 82.96 and 200 DMA is at 79.87, while 50 DMA and 100 DMA are at 84.02 and 81.92 respectively
Independent Bank (INDB) moving average of 20 SMA is at 82.96 and 20 EMA is at 83.02
| Date | Closing Price | 20 SMA | 20 EMA |
| 14 Mon Sep | 83.43 | 82.96 | 83.02 |
| 11 Fri Sep | 82.74 | 83.09 | 82.98 |
| 10 Thu Sep | 82.80 | 83.23 | 83.01 |
| 09 Wed Sep | 82.31 | 83.35 | 83.03 |
| 08 Tue Sep | 82.54 | 83.48 | 83.11 |
| 04 Fri Sep | 83.90 | 83.54 | 83.17 |
Independent Bank (INDB) moving average of 50 SMA is at 84.02 and 50 EMA is at 83.17
| Date | Closing Price | 50 SMA | 50 EMA |
| 14 Mon Sep | 83.43 | 84.02 | 83.17 |
| 11 Fri Sep | 82.74 | 84.05 | 83.16 |
| 10 Thu Sep | 82.80 | 84.08 | 83.18 |
| 09 Wed Sep | 82.31 | 84.12 | 83.2 |
| 08 Tue Sep | 82.54 | 84.15 | 83.24 |
| 04 Fri Sep | 83.90 | 84.17 | 83.27 |
Independent Bank (INDB) moving average of 100 SMA is at 81.92 and 100 EMA is at 82.07
| Date | Closing Price | 100 SMA | 100 EMA |
| 14 Mon Sep | 83.43 | 81.92 | 82.07 |
| 11 Fri Sep | 82.74 | 81.87 | 82.04 |
| 10 Thu Sep | 82.80 | 81.83 | 82.03 |
| 09 Wed Sep | 82.31 | 81.78 | 82.01 |
| 08 Tue Sep | 82.54 | 81.75 | 82 |
| 04 Fri Sep | 83.90 | 81.7 | 81.99 |
Independent Bank (INDB) moving average of 200 SMA is at 79.87 and 200 EMA is at 79.18
| Date | Closing Price | 200 SMA | 200 EMA |
| 14 Mon Sep | 83.43 | 79.87 | 79.18 |
| 11 Fri Sep | 82.74 | 79.81 | 79.14 |
| 10 Thu Sep | 82.80 | 79.77 | 79.1 |
| 09 Wed Sep | 82.31 | 79.71 | 79.06 |
| 08 Tue Sep | 82.54 | 79.65 | 79.03 |
| 04 Fri Sep | 83.90 | 79.57 | 78.99 |
Western New has performed better than Independent Bank in short term. You could have earned much better returns by investing in Western New, about 2.17% more returns!
Independent Bank has performed better than Washington Federal in short term. Holding Independent Bank could be a better choice for now!
Independent Bank has performed better than Lendingtree Inc in short term. Holding Independent Bank could be a better choice for now!
Independent Bank has performed better than Trico Bancshares in short term. Holding Independent Bank could be a better choice for now!
Rhinebeck Bancorp has performed better than Independent Bank in short term. You could have earned much better returns by investing in Rhinebeck Bancorp, about 4.45% more returns!
Rbb Bancorp has performed better than Independent Bank in short term. You could have earned much better returns by investing in Rbb Bancorp, about 0.65% more returns!
Pacific City has performed better than Independent Bank in short term. You could have earned much better returns by investing in Pacific City, about 2.64% more returns!
Old Second has performed better than Independent Bank in short term. You could have earned much better returns by investing in Old Second, about 1.79% more returns!
Independent Bank has performed better than Oceanfirst Financial in short term. Holding Independent Bank could be a better choice for now!
Northrim Bancorp has performed better than Independent Bank in short term. You could have earned much better returns by investing in Northrim Bancorp, about 0.09% more returns!
Investors Title has performed better than Independent Bank in short term. You could have earned much better returns by investing in Investors Title, about 7.95% more returns!
International Bancshares has performed better than Independent Bank in short term. You could have earned much better returns by investing in International Bancshares, about 1.14% more returns!
Greenlight Reinsurance has performed better than Independent Bank in short term. You could have earned much better returns by investing in Greenlight Reinsurance, about 0.56% more returns!
Fulton Financial has performed better than Independent Bank in short term. You could have earned much better returns by investing in Fulton Financial, about 0.09% more returns!
Frp Holdings has performed better than Independent Bank in short term. You could have earned much better returns by investing in Frp Holdings, about 3.03% more returns!
Independent Bank has performed better than First Financial in short term. Holding Independent Bank could be a better choice for now!
Citizens Community has performed better than Independent Bank in short term. You could have earned much better returns by investing in Citizens Community, about 7.33% more returns!
Columbia Financial has performed better than Independent Bank in short term. You could have earned much better returns by investing in Columbia Financial, about 0.63% more returns!
Arrow Financial has performed better than Independent Bank in short term. You could have earned much better returns by investing in Arrow Financial, about 3.21% more returns!
Independent Bank Technical analysis of indicators
Price action analysis of Independent Bank (INDB) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Independent Bank stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Independent Bank in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Independent Bank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Independent Bank in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Independent Bank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.47 and Independent Bank INDB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Independent Bank INDB stock. Volume based technical analysis of Independent Bank INDB stock is negative.
Independent Bank Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NASDAQ stock INDB Independent Bank These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And INDB Experts View which covers a lot of information including buying and selling signals
INDB future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Independent Bank or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Independent Bank (INDB) Technical (Analysis) Reports Independent Bank ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
