Munafa Stock Market Course + Intraday & FNO calls 
Independent Bank (INDB) Technical (Analysis) Reports Independent Bank ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Independent Bank (INDB)
Technical Analysis Report for NASDAQ stock INDB Independent Bank. Dated: 06 Feb 2026 Updated Daily. Stock trades under Finance Deals in Major Banks in NASDAQ stock exchange
If you are looking for Tomorrow's Movement Predictions for NASDAQ stock INDB Independent Bank then click here. or read Experts views on Independent Bank or Forecast & share price targets of Independent Bank
Independent Bank Opened at 85.70 and Closed at: 86.01, which is 0.98% of previous session's close. It moved within a range of 85.22 and 87.00
The session was a Bullish session with an average volume of 300900, which is -27.32% of previous session's volumes.
- The stock has shown an up move, and its short term trend is also positive and in an uptrend.
- The stock has shown an up move, and its mid term trend is also positive and in an uptrend.
- The stock has shown an up move, and its long term trend is also positive and in an uptrend.
Support for tomorrow is 85.62 and resistance for tomorrow is 87.4
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 85.15, 84.3 resistance for tomorrow's hourly charts is 86.93, 87.86
10 Day SMA for Independent Bank (INDB) is 82.21 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Independent Bank (INDB) is 79.35 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Independent Bank (INDB) is 76.74 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 72.82 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Independent Bank is 68.89 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Independent Bank is at 79.35 and 200 DMA is at 68.89, while 50 DMA and 100 DMA are at 76.74 and 72.82 respectively
Independent Bank (INDB) moving average of 20 SMA is at 79.35 and 20 EMA is at 80.45
| Date | Closing Price | 20 SMA | 20 EMA |
| 06 Fri Feb | 86.01 | 79.35 | 80.45 |
| 05 Thu Feb | 85.17 | 78.86 | 79.87 |
| 04 Wed Feb | 85.22 | 78.32 | 79.31 |
| 03 Tue Feb | 84.52 | 77.81 | 78.69 |
| 02 Mon Feb | 82.09 | 77.32 | 78.08 |
| 30 Fri Jan | 80.78 | 76.87 | 77.66 |
Independent Bank (INDB) moving average of 50 SMA is at 76.74 and 50 EMA is at 77.01
| Date | Closing Price | 50 SMA | 50 EMA |
| 06 Fri Feb | 86.01 | 76.74 | 77.01 |
| 05 Thu Feb | 85.17 | 76.44 | 76.64 |
| 04 Wed Feb | 85.22 | 76.14 | 76.29 |
| 03 Tue Feb | 84.52 | 75.77 | 75.93 |
| 02 Mon Feb | 82.09 | 75.42 | 75.58 |
| 30 Fri Jan | 80.78 | 75.11 | 75.31 |
Independent Bank (INDB) moving average of 100 SMA is at 72.82 and 100 EMA is at 73.92
| Date | Closing Price | 100 SMA | 100 EMA |
| 06 Fri Feb | 86.01 | 72.82 | 73.92 |
| 05 Thu Feb | 85.17 | 72.67 | 73.68 |
| 04 Wed Feb | 85.22 | 72.53 | 73.45 |
| 03 Tue Feb | 84.52 | 72.38 | 73.21 |
| 02 Mon Feb | 82.09 | 72.23 | 72.98 |
| 30 Fri Jan | 80.78 | 72.1 | 72.8 |
Independent Bank (INDB) moving average of 200 SMA is at 68.89 and 200 EMA is at 70.63
| Date | Closing Price | 200 SMA | 200 EMA |
| 06 Fri Feb | 86.01 | 68.89 | 70.63 |
| 05 Thu Feb | 85.17 | 68.74 | 70.47 |
| 04 Wed Feb | 85.22 | 68.59 | 70.32 |
| 03 Tue Feb | 84.52 | 68.44 | 70.17 |
| 02 Mon Feb | 82.09 | 68.29 | 70.02 |
| 30 Fri Jan | 80.78 | 68.16 | 69.9 |
Independent Bank has performed better than Unity Bancorp in short term. Holding Independent Bank could be a better choice for now!
Independent Bank has performed better than Slm Corporation in short term. Holding Independent Bank could be a better choice for now!
Independent Bank has performed better than Safety Insurance in short term. Holding Independent Bank could be a better choice for now!
Independent Bank has performed better than Nasdaq Inc in short term. Holding Independent Bank could be a better choice for now!
Independent Bank has performed better than Lakeland Financial in short term. Holding Independent Bank could be a better choice for now!
Independent Bank has performed better than Bancfirst Corporation in short term. Holding Independent Bank could be a better choice for now!
Independent Bank has performed better than Bcb Bancorp in short term. Holding Independent Bank could be a better choice for now!
Independent Bank has performed better than Brighthouse Financial in short term. Holding Independent Bank could be a better choice for now!
Independent Bank has performed better than Bank James in short term. Holding Independent Bank could be a better choice for now!
Independent Bank has performed better than Bankwell Financial in short term. Holding Independent Bank could be a better choice for now!
Independent Bank has performed better than Cathay General in short term. Holding Independent Bank could be a better choice for now!
Independent Bank has performed better than Cb Financial in short term. Holding Independent Bank could be a better choice for now!
Independent Bank has performed better than Coastal Financial in short term. Holding Independent Bank could be a better choice for now!
C F has performed better than Independent Bank in short term. You could have earned much better returns by investing in C F, about 1.8% more returns!
Independent Bank has performed better than Diamond Hill in short term. Holding Independent Bank could be a better choice for now!
Independent Bank has performed better than Encore Capital in short term. Holding Independent Bank could be a better choice for now!
Independent Bank has performed better than Euronet Worldwide in short term. Holding Independent Bank could be a better choice for now!
Independent Bank has performed better than Fifth Third in short term. Holding Independent Bank could be a better choice for now!
Independent Bank has performed better than Home Bancorp in short term. Holding Independent Bank could be a better choice for now!
Independent Bank Technical analysis of indicators
Price action analysis of Independent Bank (INDB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Independent Bank stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Independent Bank in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Independent Bank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Independent Bank in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Independent Bank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.02 and Independent Bank INDB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Independent Bank INDB stock. Volume based technical analysis of Independent Bank INDB stock is negative.
Independent Bank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NASDAQ stock INDB Independent Bank These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And INDB Experts View which covers a lot of information including buying and selling signals
INDB future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Independent Bank or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Independent Bank (INDB) Technical (Analysis) Reports Independent Bank ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
