Munafa Stock Market Course + Intraday & FNO calls 
Independent Bank (INDB) Technical (Analysis) Reports Independent Bank ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Independent Bank (INDB)
Technical Analysis Report for NASDAQ stock INDB Independent Bank. Dated: 05 Oct 2026 Updated Daily. Stock trades under Finance Deals in Major Banks in NASDAQ stock exchange
If you are looking for Tomorrow's Movement Predictions for NASDAQ stock INDB Independent Bank then click here. or read Experts views on Independent Bank or Forecast & share price targets of Independent Bank
Independent Bank Opened at 80.09 and Closed at: 79.71, which is -0.44% of previous session's close. It moved within a range of 78.90 and 80.27
The session was a Bearish session with an average volume of 453600, which is -23.83% of previous session's volumes.
- The stock has fallen, and its short term trend is also negative and in a downtrend.
- The stock has fallen, and its mid term trend is also negative and in a downtrend.
- Even though the stock has fallen, but its long term trend is positive and in an uptrend.
A Dead cross was found 9 days back on short term averages
Support for tomorrow is 78.62 and resistance for tomorrow is 79.99
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 78.98, 78.26 resistance for tomorrow's hourly charts is 80.35, 81
10 Day SMA for Independent Bank (INDB) is 79.56 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Independent Bank (INDB) is 81.07 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Independent Bank (INDB) is 82.81 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 82.34 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Independent Bank is 80.27 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Independent Bank is at 81.07 and 200 DMA is at 80.27, while 50 DMA and 100 DMA are at 82.81 and 82.34 respectively
Independent Bank (INDB) moving average of 20 SMA is at 81.07 and 20 EMA is at 80.67
| Date | Closing Price | 20 SMA | 20 EMA |
| 05 Mon Oct | 79.71 | 81.07 | 80.67 |
| 02 Fri Oct | 80.06 | 81.28 | 80.77 |
| 01 Thu Oct | 78.93 | 81.42 | 80.84 |
| 30 Wed Sep | 77.65 | 81.56 | 81.04 |
| 29 Tue Sep | 78.16 | 81.67 | 81.4 |
| 28 Mon Sep | 79.54 | 81.82 | 81.74 |
Independent Bank (INDB) moving average of 50 SMA is at 82.81 and 50 EMA is at 81.87
| Date | Closing Price | 50 SMA | 50 EMA |
| 05 Mon Oct | 79.71 | 82.81 | 81.87 |
| 02 Fri Oct | 80.06 | 82.92 | 81.96 |
| 01 Thu Oct | 78.93 | 83.02 | 82.04 |
| 30 Wed Sep | 77.65 | 83.13 | 82.17 |
| 29 Tue Sep | 78.16 | 83.29 | 82.35 |
| 28 Mon Sep | 79.54 | 83.43 | 82.52 |
Independent Bank (INDB) moving average of 100 SMA is at 82.34 and 100 EMA is at 81.63
| Date | Closing Price | 100 SMA | 100 EMA |
| 05 Mon Oct | 79.71 | 82.34 | 81.63 |
| 02 Fri Oct | 80.06 | 82.31 | 81.67 |
| 01 Thu Oct | 78.93 | 82.28 | 81.7 |
| 30 Wed Sep | 77.65 | 82.25 | 81.76 |
| 29 Tue Sep | 78.16 | 82.26 | 81.84 |
| 28 Mon Sep | 79.54 | 82.26 | 81.91 |
Independent Bank (INDB) moving average of 200 SMA is at 80.27 and 200 EMA is at 79.22
| Date | Closing Price | 200 SMA | 200 EMA |
| 05 Mon Oct | 79.71 | 80.27 | 79.22 |
| 02 Fri Oct | 80.06 | 80.26 | 79.21 |
| 01 Thu Oct | 78.93 | 80.24 | 79.2 |
| 30 Wed Sep | 77.65 | 80.23 | 79.2 |
| 29 Tue Sep | 78.16 | 80.23 | 79.22 |
| 28 Mon Sep | 79.54 | 80.22 | 79.23 |
West Bancorporation has performed better than Independent Bank in short term. You could have earned much better returns by investing in West Bancorporation, about 5.23% more returns!
Independent Bank has performed better than Valley National in short term. Holding Independent Bank could be a better choice for now!
Victory Capital has performed better than Independent Bank in short term. You could have earned much better returns by investing in Victory Capital, about 5.16% more returns!
Independent Bank has performed better than Lendingtree Inc in short term. Holding Independent Bank could be a better choice for now!
Independent Bank has performed better than Selective Insurance in short term. Holding Independent Bank could be a better choice for now!
Sb Financial has performed better than Independent Bank in short term. You could have earned much better returns by investing in Sb Financial, about 2.41% more returns!
Plumas Bancorp has performed better than Independent Bank in short term. You could have earned much better returns by investing in Plumas Bancorp, about 2.34% more returns!
Orrstown Financial has performed better than Independent Bank in short term. You could have earned much better returns by investing in Orrstown Financial, about 1.46% more returns!
Midland States has performed better than Independent Bank in short term. You could have earned much better returns by investing in Midland States, about 2.71% more returns!
Independent Bank has performed better than Merchants Bancorp in short term. Holding Independent Bank could be a better choice for now!
Independent Bank has performed better than Kentucky First in short term. Holding Independent Bank could be a better choice for now!
Interactive Brokers has performed better than Independent Bank in short term. You could have earned much better returns by investing in Interactive Brokers, about 1.32% more returns!
Independent Bank has performed better than Credit Suisse in short term. Holding Independent Bank could be a better choice for now!
Independent Bank has performed better than First Community in short term. Holding Independent Bank could be a better choice for now!
East West has performed better than Independent Bank in short term. You could have earned much better returns by investing in East West, about 1.57% more returns!
Community Trust has performed better than Independent Bank in short term. You could have earned much better returns by investing in Community Trust, about 2.16% more returns!
Cnb Financial has performed better than Independent Bank in short term. You could have earned much better returns by investing in Cnb Financial, about 2.15% more returns!
Independent Bank has performed better than Arrow Financial in short term. Holding Independent Bank could be a better choice for now!
Independent Bank Technical analysis of indicators
Price action analysis of Independent Bank (INDB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Independent Bank stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Independent Bank in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Independent Bank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Independent Bank in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Independent Bank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.58 and Independent Bank INDB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Independent Bank INDB stock. Volume based technical analysis of Independent Bank INDB stock is negative.
Independent Bank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NASDAQ stock INDB Independent Bank These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And INDB Experts View which covers a lot of information including buying and selling signals
INDB future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Independent Bank or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Independent Bank (INDB) Technical (Analysis) Reports Independent Bank ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
