ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FarmersMerchants FMAO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Farmers Merchants FMAO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Savings Institutions

Daily price and charts and targets FarmersMerchants

Strong intraday Stock price targets for FarmersMerchants are 24.18 and 25.22

Intraday Target 123.97
Intraday Target 224.38
Intraday Target 325.006666666667
Intraday Target 425.42
Intraday Target 526.05

Daily price and volume Farmers Merchants

Date Closing Open Range Volume
Fri 05 December 2025 24.80 (-2.48%) 25.30 24.59 - 25.63 0.6596 times
Thu 04 December 2025 25.43 (-0.2%) 25.51 25.13 - 25.81 0.5327 times
Wed 03 December 2025 25.48 (4.47%) 24.46 24.46 - 25.61 0.9437 times
Tue 02 December 2025 24.39 (-0.33%) 24.73 24.06 - 24.95 1.4612 times
Mon 01 December 2025 24.47 (-0.12%) 24.26 23.00 - 24.98 1.106 times
Fri 28 November 2025 24.50 (-2.27%) 25.06 23.32 - 25.16 0.8929 times
Wed 26 November 2025 25.07 (-0.48%) 25.02 24.14 - 25.53 1.2329 times
Tue 25 November 2025 25.19 (1.37%) 25.00 24.96 - 25.62 0.9285 times
Mon 24 November 2025 24.85 (-0.52%) 24.68 23.06 - 24.85 0.8016 times
Fri 21 November 2025 24.98 (7.03%) 23.36 23.36 - 25.12 1.4409 times
Thu 20 November 2025 23.34 (0.86%) 23.62 22.91 - 23.79 0.8067 times

 Daily chart FarmersMerchants

Weekly price and charts FarmersMerchants

Strong weekly Stock price targets for FarmersMerchants FMAO are 23.9 and 26.71

Weekly Target 121.73
Weekly Target 223.26
Weekly Target 324.536666666667
Weekly Target 426.07
Weekly Target 527.35

Weekly price and volumes for Farmers Merchants

Date Closing Open Range Volume
Fri 05 December 2025 24.80 (1.22%) 24.26 23.00 - 25.81 1.1265 times
Fri 28 November 2025 24.50 (-1.92%) 24.68 23.06 - 25.62 0.9235 times
Fri 21 November 2025 24.98 (1.01%) 24.60 22.91 - 25.12 0.9965 times
Fri 14 November 2025 24.73 (1.06%) 24.82 23.49 - 24.97 0.9928 times
Fri 07 November 2025 24.47 (2.38%) 23.72 23.68 - 24.74 0.7303 times
Fri 31 October 2025 23.90 (0%) 23.41 23.20 - 24.00 0.1956 times
Fri 31 October 2025 23.90 (-2.65%) 24.51 22.91 - 24.99 1.7134 times
Fri 24 October 2025 24.55 (3.67%) 24.03 23.83 - 25.15 1.0015 times
Fri 17 October 2025 23.68 (1.46%) 23.65 22.77 - 25.17 1.1058 times
Fri 10 October 2025 23.34 (-7.75%) 25.56 23.30 - 25.65 1.214 times
Fri 03 October 2025 25.30 (-3.77%) 26.37 24.21 - 26.45 1.5396 times

 weekly chart FarmersMerchants

Monthly price and charts FarmersMerchants

Strong monthly Stock price targets for FarmersMerchants FMAO are 23.9 and 26.71

Monthly Target 121.73
Monthly Target 223.26
Monthly Target 324.536666666667
Monthly Target 426.07
Monthly Target 527.35

Monthly price and volumes Farmers Merchants

Date Closing Open Range Volume
Fri 05 December 2025 24.80 (1.22%) 24.26 23.00 - 25.81 0.2467 times
Fri 28 November 2025 24.50 (2.51%) 23.72 22.91 - 25.62 0.7978 times
Fri 31 October 2025 23.90 (-4.44%) 24.81 22.77 - 25.65 1.2846 times
Tue 30 September 2025 25.01 (-5.48%) 26.13 24.90 - 26.86 1.242 times
Fri 29 August 2025 26.46 (10.2%) 23.56 22.91 - 27.18 1.2532 times
Thu 31 July 2025 24.01 (-5.02%) 25.01 23.75 - 28.24 1.5366 times
Mon 30 June 2025 25.28 (6.17%) 23.81 22.59 - 25.84 0.9416 times
Fri 30 May 2025 23.81 (-9.02%) 26.00 23.27 - 26.95 0.7217 times
Wed 30 April 2025 26.17 (9.45%) 23.91 20.88 - 26.46 1.2133 times
Mon 31 March 2025 23.91 (-6.96%) 25.64 22.66 - 25.85 0.7625 times
Fri 28 February 2025 25.70 (-5.41%) 26.30 24.59 - 27.81 0.7736 times

 monthly chart FarmersMerchants

Yearly price and charts FarmersMerchants

Strong yearly Stock price targets for FarmersMerchants FMAO are 18.35 and 27.33

Yearly Target 116.2
Yearly Target 220.5
Yearly Target 325.18
Yearly Target 429.48
Yearly Target 534.16

Yearly price and volumes Farmers Merchants

Date Closing Open Range Volume
Fri 05 December 2025 24.80 (-15.79%) 29.86 20.88 - 29.86 0.953 times
Tue 31 December 2024 29.45 (18.75%) 24.40 18.99 - 34.15 1.38 times
Fri 29 December 2023 24.80 (-8.76%) 27.05 16.90 - 30.45 1.0536 times
Fri 30 December 2022 27.18 (-17.21%) 32.60 25.17 - 42.14 2.1014 times
Fri 31 December 2021 32.83 (42.74%) 23.25 21.06 - 32.97 1.1824 times
Thu 31 December 2020 23.00 (-23.71%) 30.53 17.40 - 30.85 0.6082 times
Tue 31 December 2019 30.15 (-21.67%) 38.33 24.30 - 39.45 0.6625 times
Mon 31 December 2018 38.49 (-8.14%) 40.63 34.62 - 49.99 0.4835 times
Wed 27 December 2017 41.90 (0%) 48.65 34.01 - 87.79 0.5754 times
Mon 08 December 2025 (0%) - 0 times

Indicator Analysis of FarmersMerchants

Tomorrow's movement Prediction of Farmers Merchants FMAO appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 24.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Farmers Merchants FMAO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 24, while middle bands are at 24 and 26

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of FarmersMerchants (FMAO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for FarmersMerchants stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for FarmersMerchants in short term and the buy signal is strong.

FarmersMerchants Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for FarmersMerchants in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FarmersMerchants is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.87 and FarmersMerchants FMAO stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the FarmersMerchants FMAO stock. Volume based technical analysis of FarmersMerchants FMAO stock is negative.

FarmersMerchants Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Farmers Merchants FMAO

DMA (daily moving average) of Farmers Merchants FMAO

DMA period DMA value
5 day DMA 24.91
12 day DMA 24.64
20 day DMA 24.51
35 day DMA 24.33
50 day DMA 24.48
100 day DMA 25.09
150 day DMA 25.04
200 day DMA 24.69

EMA (exponential moving average) of Farmers Merchants FMAO

EMA period EMA current EMA prev EMA prev2
5 day EMA24.9625.0424.85
12 day EMA24.7524.7424.62
20 day EMA24.6224.624.51
35 day EMA24.6124.624.55
50 day EMA24.6524.6424.61

SMA (simple moving average) of Farmers Merchants FMAO

SMA period SMA current SMA prev SMA prev2
5 day SMA24.9124.8524.78
12 day SMA24.6424.5324.38
20 day SMA24.5124.4824.44
35 day SMA24.3324.2924.26
50 day SMA24.4824.524.51
100 day SMA25.0925.0925.09
150 day SMA25.0425.0425.04
200 day SMA24.6924.724.7

Videos related to: FarmersMerchants FMAO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FarmersMerchants FMAO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top