Munafa Stock Market Course + Intraday & FNO calls 
FarmersMerchants FMAO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Farmers Merchants FMAO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Savings Institutions
- IntraDay predictions, targets, What to do FMAO
- Forcast & Targets FMAO
- FMAO Experts view
- Tomorrow's Movement FMAO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FMAO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FarmersMerchants
Strong intraday Stock price targets for FarmersMerchants are 33.6 and 34.03
| Intraday Target 1 | 33.31 |
| Intraday Target 2 | 33.56 |
| Intraday Target 3 | 33.74 |
| Intraday Target 4 | 33.99 |
| Intraday Target 5 | 34.17 |
Daily price and volume Farmers Merchants
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 33.81 (0.39%) | 33.81 | 33.49 - 33.92 | 0.5539 times | Tue 25 August 2026 | 33.68 (-0.91%) | 34.09 | 32.93 - 34.09 | 0.4502 times | Mon 24 August 2026 | 33.99 (-0.18%) | 34.08 | 32.66 - 34.50 | 0.691 times | Fri 21 August 2026 | 34.05 (0.92%) | 33.93 | 33.25 - 34.27 | 1.9952 times | Thu 20 August 2026 | 33.74 (0.72%) | 33.23 | 33.14 - 33.84 | 1.0411 times | Wed 19 August 2026 | 33.50 (-3.82%) | 35.00 | 33.50 - 35.00 | 0.8151 times | Tue 18 August 2026 | 34.83 (-0.57%) | 35.05 | 34.73 - 35.32 | 1.0522 times | Mon 17 August 2026 | 35.03 (-0.23%) | 35.11 | 34.94 - 35.70 | 1.2245 times | Fri 14 August 2026 | 35.11 (-0.62%) | 35.38 | 35.02 - 35.71 | 1.0726 times | Thu 13 August 2026 | 35.33 (0.54%) | 35.19 | 35.19 - 35.59 | 1.1041 times | Wed 12 August 2026 | 35.14 (0.23%) | 34.94 | 34.94 - 35.45 | 0.754 times |
Weekly price and charts FarmersMerchants
Strong weekly Stock price targets for FarmersMerchants FMAO are 32.32 and 34.16
| Weekly Target 1 | 31.82 |
| Weekly Target 2 | 32.81 |
| Weekly Target 3 | 33.656666666667 |
| Weekly Target 4 | 34.65 |
| Weekly Target 5 | 35.5 |
Weekly price and volumes for Farmers Merchants
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 33.81 (-0.7%) | 34.08 | 32.66 - 34.50 | 0.2183 times | Fri 21 August 2026 | 34.05 (-3.02%) | 35.11 | 33.14 - 35.70 | 0.7894 times | Fri 14 August 2026 | 35.11 (0.54%) | 34.54 | 34.00 - 35.71 | 0.7443 times | Fri 07 August 2026 | 34.92 (4.68%) | 33.69 | 33.22 - 35.31 | 1.6563 times | Fri 31 July 2026 | 33.36 (7.79%) | 31.10 | 30.51 - 35.94 | 1.0943 times | Fri 24 July 2026 | 30.95 (1.24%) | 30.47 | 27.97 - 31.27 | 0.7966 times | Fri 17 July 2026 | 30.57 (2.45%) | 29.77 | 29.04 - 31.91 | 0.7674 times | Fri 10 July 2026 | 29.84 (-2.71%) | 30.67 | 28.31 - 31.19 | 0.6953 times | Thu 02 July 2026 | 30.67 (0.66%) | 30.09 | 29.94 - 32.00 | 1.0027 times | Fri 26 June 2026 | 30.47 (5.65%) | 28.72 | 28.61 - 30.90 | 2.2353 times | Thu 18 June 2026 | 28.84 (0.14%) | 28.80 | 28.00 - 29.05 | 1.1655 times |
Monthly price and charts FarmersMerchants
Strong monthly Stock price targets for FarmersMerchants FMAO are 33.24 and 36.29
| Monthly Target 1 | 31.01 |
| Monthly Target 2 | 32.41 |
| Monthly Target 3 | 34.06 |
| Monthly Target 4 | 35.46 |
| Monthly Target 5 | 37.11 |
Monthly price and volumes Farmers Merchants
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 33.81 (1.35%) | 33.69 | 32.66 - 35.71 | 1.2567 times | Fri 31 July 2026 | 33.36 (9.09%) | 30.58 | 27.97 - 35.94 | 1.4244 times | Tue 30 June 2026 | 30.58 (9.49%) | 27.64 | 27.00 - 30.90 | 2.0972 times | Fri 29 May 2026 | 27.93 (4.29%) | 26.80 | 26.17 - 28.28 | 1.7937 times | Thu 30 April 2026 | 26.78 (4.32%) | 25.78 | 25.13 - 29.29 | 0.9145 times | Tue 31 March 2026 | 25.67 (-0.73%) | 25.82 | 23.70 - 26.92 | 0.7463 times | Fri 27 February 2026 | 25.86 (-3.62%) | 26.85 | 25.86 - 29.83 | 0.5682 times | Fri 30 January 2026 | 26.83 (8.54%) | 24.75 | 23.55 - 27.54 | 0.4625 times | Wed 31 December 2025 | 24.72 (0.9%) | 24.26 | 23.00 - 28.39 | 0.4727 times | Fri 28 November 2025 | 24.50 (2.51%) | 23.72 | 22.91 - 25.62 | 0.2638 times | Fri 31 October 2025 | 23.90 (-4.44%) | 24.81 | 22.77 - 25.65 | 0.4106 times |
Yearly price and charts FarmersMerchants
Strong yearly Stock price targets for FarmersMerchants FMAO are 28.68 and 41.07
| Yearly Target 1 | 18.71 |
| Yearly Target 2 | 26.26 |
| Yearly Target 3 | 31.1 |
| Yearly Target 4 | 38.65 |
| Yearly Target 5 | 43.49 |
Yearly price and volumes Farmers Merchants
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 33.81 (36.77%) | 24.75 | 23.55 - 35.94 | 1.9852 times | Wed 31 December 2025 | 24.72 (-16.06%) | 29.86 | 20.88 - 29.86 | 0.922 times | Tue 31 December 2024 | 29.45 (18.75%) | 24.40 | 18.99 - 34.15 | 1.2163 times | Fri 29 December 2023 | 24.80 (-8.76%) | 27.05 | 16.90 - 30.45 | 0.9205 times | Fri 30 December 2022 | 27.18 (-17.21%) | 32.60 | 25.17 - 42.14 | 1.8197 times | Fri 31 December 2021 | 32.83 (42.74%) | 23.25 | 21.06 - 32.97 | 1.0463 times | Thu 31 December 2020 | 23.00 (-23.71%) | 30.53 | 17.40 - 30.85 | 0.5457 times | Tue 31 December 2019 | 30.15 (-21.67%) | 38.33 | 24.30 - 39.45 | 0.5943 times | Mon 31 December 2018 | 38.49 (-8.14%) | 40.63 | 34.62 - 49.99 | 0.4338 times | Wed 27 December 2017 | 41.90 (0%) | 48.65 | 34.01 - 87.79 | 0.5162 times | Thu 27 August 2026 | (0%) | - | 0 times |
Indicator Analysis of FarmersMerchants
Tomorrow's movement Prediction of Farmers Merchants FMAO appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 34.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Farmers Merchants FMAO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Wed 26 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 35 and price is deviating by 1 points
Upper Bollinger band is at 36 and lower is at 33, while middle bands are at 34 and 35
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FarmersMerchants (FMAO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FarmersMerchants stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FarmersMerchants in short term but the sell signal is initial and weak.
FarmersMerchants Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FarmersMerchants in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FarmersMerchants is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.4 and FarmersMerchants FMAO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FarmersMerchants FMAO stock. Volume based technical analysis of FarmersMerchants FMAO stock is negative.
FarmersMerchants Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Farmers Merchants FMAO
DMA (daily moving average) of Farmers Merchants FMAO
| DMA period | DMA value |
| 5 day DMA | 33.85 |
| 12 day DMA | 34.44 |
| 20 day DMA | 34.3 |
| 35 day DMA | 32.92 |
| 50 day DMA | 32 |
| 100 day DMA | 29.66 |
| 150 day DMA | 28.56 |
| 200 day DMA | 27.73 |
EMA (exponential moving average) of Farmers Merchants FMAO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.92 | 33.97 | 34.11 |
| 12 day EMA | 34.07 | 34.12 | 34.2 |
| 20 day EMA | 33.82 | 33.82 | 33.83 |
| 35 day EMA | 32.98 | 32.93 | 32.89 |
| 50 day EMA | 31.91 | 31.83 | 31.75 |
SMA (simple moving average) of Farmers Merchants FMAO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.85 | 33.79 | 34.02 |
| 12 day SMA | 34.44 | 34.49 | 34.59 |
| 20 day SMA | 34.3 | 34.37 | 34.4 |
| 35 day SMA | 32.92 | 32.79 | 32.7 |
| 50 day SMA | 32 | 31.89 | 31.8 |
| 100 day SMA | 29.66 | 29.58 | 29.5 |
| 150 day SMA | 28.56 | 28.51 | 28.45 |
| 200 day SMA | 27.73 | 27.69 | 27.64 |
Videos related to: FarmersMerchants FMAO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
