Munafa Stock Market Course + Intraday & FNO calls 
FarmersMerchants FMAO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Farmers Merchants FMAO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Savings Institutions
- IntraDay predictions, targets, What to do FMAO
- Forcast & Targets FMAO
- FMAO Experts view
- Tomorrow's Movement FMAO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FMAO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FarmersMerchants
Strong intraday Stock price targets for FarmersMerchants are 24.65 and 25.79
| Intraday Target 1 | 23.72 |
| Intraday Target 2 | 24.43 |
| Intraday Target 3 | 24.86 |
| Intraday Target 4 | 25.57 |
| Intraday Target 5 | 26 |
Daily price and volume Farmers Merchants
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 25.14 (0.56%) | 24.79 | 24.15 - 25.29 | 1.5238 times | Thu 26 March 2026 | 25.00 (-0.4%) | 24.87 | 24.28 - 25.38 | 1.1858 times | Wed 25 March 2026 | 25.10 (0.72%) | 25.20 | 24.71 - 25.31 | 0.8557 times | Tue 24 March 2026 | 24.92 (-0.95%) | 24.92 | 24.50 - 25.10 | 1.545 times | Mon 23 March 2026 | 25.16 (1.08%) | 25.32 | 25.09 - 25.74 | 1.1277 times | Fri 20 March 2026 | 24.89 (-0.52%) | 25.00 | 24.48 - 25.07 | 0.6259 times | Thu 19 March 2026 | 25.02 (1.75%) | 24.17 | 23.91 - 25.25 | 0.6193 times | Tue 17 March 2026 | 24.59 (-0.93%) | 24.85 | 24.16 - 24.91 | 1.3152 times | Mon 16 March 2026 | 24.82 (1.31%) | 24.72 | 24.70 - 25.10 | 0.4965 times | Fri 13 March 2026 | 24.50 (-1.21%) | 24.91 | 24.21 - 25.15 | 0.7051 times | Thu 12 March 2026 | 24.80 (-1.74%) | 24.56 | 24.20 - 24.86 | 0.5097 times |
Weekly price and charts FarmersMerchants
Strong weekly Stock price targets for FarmersMerchants FMAO are 23.85 and 25.44
| Weekly Target 1 | 23.42 |
| Weekly Target 2 | 24.28 |
| Weekly Target 3 | 25.01 |
| Weekly Target 4 | 25.87 |
| Weekly Target 5 | 26.6 |
Weekly price and volumes for Farmers Merchants
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 25.14 (1%) | 25.32 | 24.15 - 25.74 | 1.5231 times | Fri 20 March 2026 | 24.89 (1.59%) | 24.72 | 23.91 - 25.25 | 0.7464 times | Fri 13 March 2026 | 24.50 (-3.28%) | 24.26 | 23.70 - 25.81 | 1.0982 times | Fri 06 March 2026 | 25.33 (-2.05%) | 25.82 | 23.97 - 26.92 | 1.378 times | Fri 27 February 2026 | 25.86 (-7.05%) | 27.80 | 25.86 - 27.99 | 0.6603 times | Fri 20 February 2026 | 27.82 (-5.92%) | 29.60 | 27.24 - 29.83 | 1.142 times | Fri 13 February 2026 | 29.57 (0%) | 27.85 | 27.66 - 29.63 | 0.1838 times | Fri 13 February 2026 | 29.57 (4.52%) | 28.27 | 26.52 - 29.63 | 1.0556 times | Fri 06 February 2026 | 28.29 (5.44%) | 26.85 | 26.85 - 28.88 | 1.3065 times | Fri 30 January 2026 | 26.83 (4.56%) | 25.58 | 25.30 - 27.09 | 0.906 times | Fri 23 January 2026 | 25.66 (1.42%) | 24.83 | 24.76 - 27.54 | 0.7345 times |
Monthly price and charts FarmersMerchants
Strong monthly Stock price targets for FarmersMerchants FMAO are 22.81 and 26.03
| Monthly Target 1 | 22.03 |
| Monthly Target 2 | 23.59 |
| Monthly Target 3 | 25.253333333333 |
| Monthly Target 4 | 26.81 |
| Monthly Target 5 | 28.47 |
Monthly price and volumes Farmers Merchants
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 25.14 (-2.78%) | 25.82 | 23.70 - 26.92 | 1.4361 times | Fri 27 February 2026 | 25.86 (-3.62%) | 26.85 | 25.86 - 29.83 | 1.3158 times | Fri 30 January 2026 | 26.83 (8.54%) | 24.75 | 23.55 - 27.54 | 1.0259 times | Wed 31 December 2025 | 24.72 (0.9%) | 24.26 | 23.00 - 28.39 | 1.0483 times | Fri 28 November 2025 | 24.50 (2.51%) | 23.72 | 22.91 - 25.62 | 0.585 times | Fri 31 October 2025 | 23.90 (-4.44%) | 24.81 | 22.77 - 25.65 | 0.942 times | Tue 30 September 2025 | 25.01 (-5.48%) | 26.13 | 24.90 - 26.86 | 0.9107 times | Fri 29 August 2025 | 26.46 (10.2%) | 23.56 | 22.91 - 27.18 | 0.9189 times | Thu 31 July 2025 | 24.01 (-5.02%) | 25.01 | 23.75 - 28.24 | 1.1268 times | Mon 30 June 2025 | 25.28 (6.17%) | 23.81 | 22.59 - 25.84 | 0.6904 times | Fri 30 May 2025 | 23.81 (-9.02%) | 26.00 | 23.27 - 26.95 | 0.5292 times |
Yearly price and charts FarmersMerchants
Strong yearly Stock price targets for FarmersMerchants FMAO are 24.35 and 30.63
| Yearly Target 1 | 19.89 |
| Yearly Target 2 | 22.52 |
| Yearly Target 3 | 26.173333333333 |
| Yearly Target 4 | 28.8 |
| Yearly Target 5 | 32.45 |
Yearly price and volumes Farmers Merchants
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 25.14 (1.7%) | 24.75 | 23.55 - 29.83 | 0.4283 times | Wed 31 December 2025 | 24.72 (-16.06%) | 29.86 | 20.88 - 29.86 | 1.1015 times | Tue 31 December 2024 | 29.45 (18.75%) | 24.40 | 18.99 - 34.15 | 1.4526 times | Fri 29 December 2023 | 24.80 (-8.76%) | 27.05 | 16.90 - 30.45 | 1.109 times | Fri 30 December 2022 | 27.18 (-17.21%) | 32.60 | 25.17 - 42.14 | 2.2119 times | Fri 31 December 2021 | 32.83 (42.74%) | 23.25 | 21.06 - 32.97 | 1.2445 times | Thu 31 December 2020 | 23.00 (-23.71%) | 30.53 | 17.40 - 30.85 | 0.6402 times | Tue 31 December 2019 | 30.15 (-21.67%) | 38.33 | 24.30 - 39.45 | 0.6973 times | Mon 31 December 2018 | 38.49 (-8.14%) | 40.63 | 34.62 - 49.99 | 0.5089 times | Wed 27 December 2017 | 41.90 (0%) | 48.65 | 34.01 - 87.79 | 0.6056 times | Mon 30 March 2026 | (0%) | - | 0 times |
Indicator Analysis of FarmersMerchants
Tomorrow's movement Prediction of Farmers Merchants FMAO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 25.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Farmers Merchants FMAO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Farmers Merchants FMAO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Fri 27 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 25, while middle bands are at 25 and 26
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FarmersMerchants (FMAO) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for FarmersMerchants stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FarmersMerchants in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FarmersMerchants Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for FarmersMerchants in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FarmersMerchants is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.93 and FarmersMerchants FMAO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FarmersMerchants FMAO stock. Volume based technical analysis of FarmersMerchants FMAO stock is negative.
FarmersMerchants Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Farmers Merchants FMAO
DMA (daily moving average) of Farmers Merchants FMAO
| DMA period | DMA value |
| 5 day DMA | 25.06 |
| 12 day DMA | 24.93 |
| 20 day DMA | 25.28 |
| 35 day DMA | 26.39 |
| 50 day DMA | 26.43 |
| 100 day DMA | 25.8 |
| 150 day DMA | 25.63 |
| 200 day DMA | 25.55 |
EMA (exponential moving average) of Farmers Merchants FMAO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.05 | 25.01 | 25.01 |
| 12 day EMA | 25.14 | 25.14 | 25.17 |
| 20 day EMA | 25.41 | 25.44 | 25.49 |
| 35 day EMA | 25.71 | 25.74 | 25.78 |
| 50 day EMA | 26.18 | 26.22 | 26.27 |
SMA (simple moving average) of Farmers Merchants FMAO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.06 | 25.01 | 25.02 |
| 12 day SMA | 24.93 | 24.97 | 24.97 |
| 20 day SMA | 25.28 | 25.39 | 25.5 |
| 35 day SMA | 26.39 | 26.47 | 26.56 |
| 50 day SMA | 26.43 | 26.43 | 26.43 |
| 100 day SMA | 25.8 | 25.79 | 25.78 |
| 150 day SMA | 25.63 | 25.64 | 25.64 |
| 200 day SMA | 25.55 | 25.54 | 25.54 |
Videos related to: FarmersMerchants FMAO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
