Munafa Stock Market Course + Intraday & FNO calls 
FarmersMerchants FMAO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Farmers Merchants FMAO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Savings Institutions
- IntraDay predictions, targets, What to do FMAO
- Forcast & Targets FMAO
- FMAO Experts view
- Tomorrow's Movement FMAO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FMAO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FarmersMerchants
Strong intraday Stock price targets for FarmersMerchants are 26.7 and 27.71
| Intraday Target 1 | 26.46 |
| Intraday Target 2 | 26.93 |
| Intraday Target 3 | 27.47 |
| Intraday Target 4 | 27.94 |
| Intraday Target 5 | 28.48 |
Daily price and volume Farmers Merchants
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 27.40 (-1.9%) | 27.64 | 27.00 - 28.01 | 1.2216 times | Fri 29 May 2026 | 27.93 (0.43%) | 27.76 | 27.76 - 28.08 | 0.6772 times | Thu 28 May 2026 | 27.81 (-0.22%) | 27.60 | 27.12 - 27.91 | 0.568 times | Wed 27 May 2026 | 27.87 (0.32%) | 27.78 | 27.44 - 28.28 | 0.9704 times | Tue 26 May 2026 | 27.78 (0.87%) | 27.59 | 27.40 - 28.00 | 0.7298 times | Fri 22 May 2026 | 27.54 (-1.04%) | 27.74 | 27.17 - 28.10 | 0.7811 times | Thu 21 May 2026 | 27.83 (0.98%) | 27.37 | 26.44 - 28.02 | 1.1295 times | Wed 20 May 2026 | 27.56 (1.44%) | 27.10 | 27.06 - 27.91 | 1.1216 times | Tue 19 May 2026 | 27.17 (-0.22%) | 27.05 | 26.88 - 27.48 | 1.194 times | Mon 18 May 2026 | 27.23 (2.99%) | 26.44 | 26.32 - 27.40 | 1.6068 times | Fri 15 May 2026 | 26.44 (-1.08%) | 26.57 | 26.21 - 26.88 | 1.1492 times |
Weekly price and charts FarmersMerchants
Strong weekly Stock price targets for FarmersMerchants FMAO are 26.7 and 27.71
| Weekly Target 1 | 26.46 |
| Weekly Target 2 | 26.93 |
| Weekly Target 3 | 27.47 |
| Weekly Target 4 | 27.94 |
| Weekly Target 5 | 28.48 |
Weekly price and volumes for Farmers Merchants
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 27.40 (-1.9%) | 27.64 | 27.00 - 28.01 | 0.283 times | Fri 29 May 2026 | 27.93 (1.42%) | 27.59 | 27.12 - 28.28 | 0.6823 times | Fri 22 May 2026 | 27.54 (4.16%) | 26.44 | 26.32 - 28.10 | 1.3512 times | Fri 15 May 2026 | 26.44 (-5.06%) | 27.76 | 26.21 - 27.76 | 1.4483 times | Fri 08 May 2026 | 27.85 (2.2%) | 27.12 | 26.17 - 27.98 | 2.2521 times | Fri 01 May 2026 | 27.25 (2.29%) | 26.64 | 26.38 - 27.87 | 0.9799 times | Fri 24 April 2026 | 26.64 (-2.67%) | 27.21 | 26.03 - 27.76 | 1.0898 times | Fri 17 April 2026 | 27.37 (0.51%) | 27.18 | 25.39 - 29.29 | 0.678 times | Fri 10 April 2026 | 27.23 (5.22%) | 25.88 | 25.13 - 27.45 | 0.5775 times | Thu 02 April 2026 | 25.88 (2.94%) | 25.55 | 25.14 - 26.38 | 0.6579 times | Fri 27 March 2026 | 25.14 (1%) | 25.32 | 24.15 - 25.74 | 0.7194 times |
Monthly price and charts FarmersMerchants
Strong monthly Stock price targets for FarmersMerchants FMAO are 26.7 and 27.71
| Monthly Target 1 | 26.46 |
| Monthly Target 2 | 26.93 |
| Monthly Target 3 | 27.47 |
| Monthly Target 4 | 27.94 |
| Monthly Target 5 | 28.48 |
Monthly price and volumes Farmers Merchants
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 27.40 (-1.9%) | 27.64 | 27.00 - 28.01 | 0.1335 times | Fri 29 May 2026 | 27.93 (4.29%) | 26.80 | 26.17 - 28.28 | 2.9287 times | Thu 30 April 2026 | 26.78 (4.32%) | 25.78 | 25.13 - 29.29 | 1.4932 times | Tue 31 March 2026 | 25.67 (-0.73%) | 25.82 | 23.70 - 26.92 | 1.2185 times | Fri 27 February 2026 | 25.86 (-3.62%) | 26.85 | 25.86 - 29.83 | 0.9278 times | Fri 30 January 2026 | 26.83 (8.54%) | 24.75 | 23.55 - 27.54 | 0.7552 times | Wed 31 December 2025 | 24.72 (0.9%) | 24.26 | 23.00 - 28.39 | 0.7717 times | Fri 28 November 2025 | 24.50 (2.51%) | 23.72 | 22.91 - 25.62 | 0.4307 times | Fri 31 October 2025 | 23.90 (-4.44%) | 24.81 | 22.77 - 25.65 | 0.6703 times | Tue 30 September 2025 | 25.01 (-5.48%) | 26.13 | 24.90 - 26.86 | 0.6705 times | Fri 29 August 2025 | 26.46 (10.2%) | 23.56 | 22.91 - 27.18 | 0.6377 times |
Yearly price and charts FarmersMerchants
Strong yearly Stock price targets for FarmersMerchants FMAO are 25.48 and 31.76
| Yearly Target 1 | 20.65 |
| Yearly Target 2 | 24.02 |
| Yearly Target 3 | 26.926666666667 |
| Yearly Target 4 | 30.3 |
| Yearly Target 5 | 33.21 |
Yearly price and volumes Farmers Merchants
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 27.40 (10.84%) | 24.75 | 23.55 - 29.83 | 1.0882 times | Wed 31 December 2025 | 24.72 (-16.06%) | 29.86 | 20.88 - 29.86 | 1.0252 times | Tue 31 December 2024 | 29.45 (18.75%) | 24.40 | 18.99 - 34.15 | 1.3524 times | Fri 29 December 2023 | 24.80 (-8.76%) | 27.05 | 16.90 - 30.45 | 1.0235 times | Fri 30 December 2022 | 27.18 (-17.21%) | 32.60 | 25.17 - 42.14 | 2.0233 times | Fri 31 December 2021 | 32.83 (42.74%) | 23.25 | 21.06 - 32.97 | 1.1634 times | Thu 31 December 2020 | 23.00 (-23.71%) | 30.53 | 17.40 - 30.85 | 0.6067 times | Tue 31 December 2019 | 30.15 (-21.67%) | 38.33 | 24.30 - 39.45 | 0.6609 times | Mon 31 December 2018 | 38.49 (-8.14%) | 40.63 | 34.62 - 49.99 | 0.4823 times | Wed 27 December 2017 | 41.90 (0%) | 48.65 | 34.01 - 87.79 | 0.574 times | Tue 02 June 2026 | (0%) | - | 0 times |
Indicator Analysis of FarmersMerchants
Tomorrow's movement Prediction of Farmers Merchants FMAO appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 27.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Farmers Merchants FMAO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Farmers Merchants FMAO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Farmers Merchants FMAO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 27.53
Munafa value: 36 as on Mon 01 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 28 and price is deviating by 1 points
Upper Bollinger band is at 29 and lower is at 27, while middle bands are at 27 and 28
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FarmersMerchants (FMAO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FarmersMerchants stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for FarmersMerchants in short term and the buy signal is strong.
FarmersMerchants Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FarmersMerchants in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FarmersMerchants is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.56 and FarmersMerchants FMAO stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the FarmersMerchants FMAO stock. Volume based technical analysis of FarmersMerchants FMAO stock is negative.
FarmersMerchants Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Farmers Merchants FMAO
DMA (daily moving average) of Farmers Merchants FMAO
| DMA period | DMA value |
| 5 day DMA | 27.76 |
| 12 day DMA | 27.44 |
| 20 day DMA | 27.32 |
| 35 day DMA | 27.17 |
| 50 day DMA | 26.74 |
| 100 day DMA | 26.53 |
| 150 day DMA | 26.03 |
| 200 day DMA | 25.9 |
EMA (exponential moving average) of Farmers Merchants FMAO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.65 | 27.78 | 27.71 |
| 12 day EMA | 27.52 | 27.54 | 27.47 |
| 20 day EMA | 27.35 | 27.35 | 27.29 |
| 35 day EMA | 27 | 26.98 | 26.92 |
| 50 day EMA | 26.67 | 26.64 | 26.59 |
SMA (simple moving average) of Farmers Merchants FMAO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.76 | 27.79 | 27.77 |
| 12 day SMA | 27.44 | 27.38 | 27.3 |
| 20 day SMA | 27.32 | 27.32 | 27.26 |
| 35 day SMA | 27.17 | 27.16 | 27.14 |
| 50 day SMA | 26.74 | 26.69 | 26.63 |
| 100 day SMA | 26.53 | 26.5 | 26.46 |
| 150 day SMA | 26.03 | 26.02 | 25.99 |
| 200 day SMA | 25.9 | 25.89 | 25.87 |
Videos related to: FarmersMerchants FMAO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
