FarmersMerchants FMAO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Farmers Merchants FMAO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Savings Institutions

Daily price and charts and targets FarmersMerchants

Strong intraday Stock price targets for FarmersMerchants are 26.13 and 26.98

Intraday Target 125.43
Intraday Target 225.98
Intraday Target 326.276666666667
Intraday Target 426.83
Intraday Target 527.13

Daily price and volume Farmers Merchants

Date Closing Open Range Volume
Thu 23 January 2025 26.54 (2.23%) 25.96 25.72 - 26.57 0.6013 times
Wed 22 January 2025 25.96 (-4.84%) 27.15 25.76 - 27.74 2.1947 times
Tue 21 January 2025 27.28 (2.17%) 26.76 25.68 - 28.97 1.165 times
Fri 17 January 2025 26.70 (0%) 26.52 26.05 - 27.03 0.7027 times
Fri 17 January 2025 26.70 (1.56%) 26.52 26.05 - 27.03 0.7027 times
Thu 16 January 2025 26.29 (-3.77%) 27.39 25.67 - 27.87 1.1499 times
Wed 15 January 2025 27.32 (2.32%) 27.58 26.86 - 27.72 0.4171 times
Tue 14 January 2025 26.70 (1.37%) 26.46 26.30 - 26.79 0.5712 times
Mon 13 January 2025 26.34 (0%) 24.91 24.91 - 26.36 1.2477 times
Mon 13 January 2025 26.34 (4.65%) 24.91 24.91 - 26.36 1.2477 times
Fri 10 January 2025 25.17 (-6.08%) 26.22 24.73 - 26.22 1.3115 times

 Daily chart FarmersMerchants

Weekly price and charts FarmersMerchants

Strong weekly Stock price targets for FarmersMerchants FMAO are 24.47 and 27.76

Weekly Target 123.77
Weekly Target 225.16
Weekly Target 327.063333333333
Weekly Target 428.45
Weekly Target 530.35

Weekly price and volumes for Farmers Merchants

Date Closing Open Range Volume
Thu 23 January 2025 26.54 (-0.6%) 26.76 25.68 - 28.97 1.3875 times
Fri 17 January 2025 26.70 (0%) 26.52 26.05 - 27.03 0.2462 times
Fri 17 January 2025 26.70 (1.37%) 24.91 24.91 - 27.87 1.4323 times
Mon 13 January 2025 26.34 (4.65%) 24.91 24.91 - 26.36 0.4371 times
Fri 10 January 2025 25.17 (-6.08%) 26.51 24.73 - 26.80 0.5884 times
Wed 08 January 2025 26.80 (-4.8%) 28.09 26.41 - 28.49 0.7622 times
Fri 03 January 2025 28.15 (-1.44%) 28.23 28.01 - 29.86 1.0527 times
Fri 27 December 2024 28.56 (-4.55%) 29.92 28.45 - 29.95 0.6595 times
Fri 20 December 2024 29.92 (-6.41%) 32.00 28.91 - 33.02 2.1175 times
Fri 13 December 2024 31.97 (-3.41%) 32.56 31.73 - 33.71 1.3166 times
Tue 26 November 2024 33.10 (0%) 32.98 32.11 - 33.32 0.2475 times

 weekly chart FarmersMerchants

Monthly price and charts FarmersMerchants

Strong monthly Stock price targets for FarmersMerchants FMAO are 23.07 and 28.2

Monthly Target 121.91
Monthly Target 224.23
Monthly Target 327.043333333333
Monthly Target 429.36
Monthly Target 532.17

Monthly price and volumes Farmers Merchants

Date Closing Open Range Volume
Thu 23 January 2025 26.54 (-9.88%) 29.86 24.73 - 29.86 0.6953 times
Tue 31 December 2024 29.45 (-11.03%) 32.56 28.21 - 33.71 0.6251 times
Tue 26 November 2024 33.10 (22.1%) 27.15 27.14 - 34.15 0.9607 times
Thu 31 October 2024 27.11 (-1.95%) 27.47 25.56 - 28.76 0.7198 times
Mon 30 September 2024 27.65 (0.58%) 27.09 25.36 - 28.14 0.9357 times
Fri 30 August 2024 27.49 (-0.15%) 27.33 21.48 - 28.09 1.2077 times
Wed 31 July 2024 27.53 (18.56%) 23.15 20.88 - 28.75 2.0076 times
Fri 28 June 2024 23.22 (5.26%) 22.33 19.95 - 24.98 1.7225 times
Fri 31 May 2024 22.06 (7.61%) 20.79 20.79 - 23.44 0.4636 times
Tue 30 April 2024 20.50 (-8.03%) 22.04 19.65 - 22.28 0.6619 times
Thu 28 March 2024 22.29 (10.35%) 20.00 18.99 - 23.19 0.7438 times

 monthly chart FarmersMerchants

Indicator Analysis of FarmersMerchants

Tomorrow's movement Prediction of Farmers Merchants FMAO appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 26.82 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Farmers Merchants FMAO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Farmers Merchants FMAO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Thu 23 January 2025

Munafa value: 40 as on Thu 23 January 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 28 and price is deviating by 2 points

Upper Bollinger band is at 30 and lower is at 26, while middle bands are at 27 and 29

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FarmersMerchants (FMAO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for FarmersMerchants stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for FarmersMerchants in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FarmersMerchants Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for FarmersMerchants in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of FarmersMerchants is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.48 and FarmersMerchants FMAO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FarmersMerchants FMAO stock. Volume based technical analysis of FarmersMerchants FMAO stock is negative.

FarmersMerchants Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Farmers Merchants FMAO

DMA (daily moving average) of Farmers Merchants FMAO

DMA period DMA value
5 day DMA 26.64
12 day DMA 26.51
20 day DMA 27.11
35 day DMA 28.94
50 day DMA 29.89
100 day DMA 28.46
150 day DMA 27.15
200 day DMA 25.75

EMA (exponential moving average) of Farmers Merchants FMAO

EMA period EMA current EMA prev EMA prev2
5 day EMA26.5626.5726.87
12 day EMA26.8226.8727.03
20 day EMA27.3427.4227.57
35 day EMA28.2428.3428.48
50 day EMA29.3629.4829.62

SMA (simple moving average) of Farmers Merchants FMAO

SMA period SMA current SMA prev SMA prev2
5 day SMA26.6426.5926.86
12 day SMA26.5126.5326.6
20 day SMA27.1127.2727.44
35 day SMA28.9429.1329.33
50 day SMA29.8929.9229.95
100 day SMA28.4628.4728.48
150 day SMA27.1527.1227.09
200 day SMA25.7525.7225.7

Videos related to: FarmersMerchants FMAO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: FarmersMerchants FMAO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FarmersMerchants FMAO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top