ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FarmersMerchants FMAO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Farmers Merchants FMAO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Savings Institutions

Daily price and charts and targets FarmersMerchants

Strong intraday Stock price targets for FarmersMerchants are 24.65 and 26.01

Intraday Target 123.52
Intraday Target 224.42
Intraday Target 324.876666666667
Intraday Target 425.78
Intraday Target 526.24

Daily price and volume Farmers Merchants

Date Closing Open Range Volume
Fri 06 March 2026 25.33 (0.72%) 24.68 23.97 - 25.33 1.721 times
Thu 05 March 2026 25.15 (-3.49%) 25.85 24.50 - 25.87 2.8725 times
Wed 04 March 2026 26.06 (-1.4%) 26.59 26.00 - 26.59 0.8004 times
Tue 03 March 2026 26.43 (-1.75%) 26.39 25.90 - 26.61 0.6991 times
Mon 02 March 2026 26.90 (4.02%) 25.82 25.82 - 26.92 0.6675 times
Fri 27 February 2026 25.86 (-5.83%) 26.93 25.86 - 26.93 0.7023 times
Thu 26 February 2026 27.46 (1.25%) 27.99 26.74 - 27.99 0.6549 times
Wed 25 February 2026 27.12 (2.81%) 26.61 26.10 - 27.18 0.4809 times
Tue 24 February 2026 26.38 (-1.35%) 26.56 26.11 - 26.58 0.4113 times
Mon 23 February 2026 26.74 (-3.88%) 27.80 25.98 - 27.80 0.9902 times
Fri 20 February 2026 27.82 (0.94%) 27.58 27.24 - 28.15 1.0313 times

 Daily chart FarmersMerchants

Weekly price and charts FarmersMerchants

Strong weekly Stock price targets for FarmersMerchants FMAO are 23.18 and 26.13

Weekly Target 122.46
Weekly Target 223.89
Weekly Target 325.406666666667
Weekly Target 426.84
Weekly Target 528.36

Weekly price and volumes for Farmers Merchants

Date Closing Open Range Volume
Fri 06 March 2026 25.33 (-2.05%) 25.82 23.97 - 26.92 1.5356 times
Fri 27 February 2026 25.86 (-7.05%) 27.80 25.86 - 27.99 0.7358 times
Fri 20 February 2026 27.82 (-5.92%) 29.60 27.24 - 29.83 1.2726 times
Fri 13 February 2026 29.57 (0%) 27.85 27.66 - 29.63 0.2048 times
Fri 13 February 2026 29.57 (4.52%) 28.27 26.52 - 29.63 1.1763 times
Fri 06 February 2026 28.29 (5.44%) 26.85 26.85 - 28.88 1.4559 times
Fri 30 January 2026 26.83 (4.56%) 25.58 25.30 - 27.09 1.0096 times
Fri 23 January 2026 25.66 (1.42%) 24.83 24.76 - 27.54 0.8185 times
Fri 16 January 2026 25.30 (0.48%) 25.11 24.45 - 26.35 0.6597 times
Fri 09 January 2026 25.18 (3.49%) 24.24 23.55 - 25.83 1.1311 times
Fri 02 January 2026 24.33 (-6.75%) 25.86 23.96 - 25.86 0.6582 times

 weekly chart FarmersMerchants

Monthly price and charts FarmersMerchants

Strong monthly Stock price targets for FarmersMerchants FMAO are 23.18 and 26.13

Monthly Target 122.46
Monthly Target 223.89
Monthly Target 325.406666666667
Monthly Target 426.84
Monthly Target 528.36

Monthly price and volumes Farmers Merchants

Date Closing Open Range Volume
Fri 06 March 2026 25.33 (-2.05%) 25.82 23.97 - 26.92 0.4643 times
Fri 27 February 2026 25.86 (-3.62%) 26.85 25.86 - 29.83 1.4652 times
Fri 30 January 2026 26.83 (8.54%) 24.75 23.55 - 27.54 1.1423 times
Wed 31 December 2025 24.72 (0.9%) 24.26 23.00 - 28.39 1.1673 times
Fri 28 November 2025 24.50 (2.51%) 23.72 22.91 - 25.62 0.6514 times
Fri 31 October 2025 23.90 (-4.44%) 24.81 22.77 - 25.65 1.0489 times
Tue 30 September 2025 25.01 (-5.48%) 26.13 24.90 - 26.86 1.0141 times
Fri 29 August 2025 26.46 (10.2%) 23.56 22.91 - 27.18 1.0232 times
Thu 31 July 2025 24.01 (-5.02%) 25.01 23.75 - 28.24 1.2546 times
Mon 30 June 2025 25.28 (6.17%) 23.81 22.59 - 25.84 0.7688 times
Fri 30 May 2025 23.81 (-9.02%) 26.00 23.27 - 26.95 0.5893 times

 monthly chart FarmersMerchants

Yearly price and charts FarmersMerchants

Strong yearly Stock price targets for FarmersMerchants FMAO are 24.44 and 30.72

Yearly Target 119.96
Yearly Target 222.64
Yearly Target 326.236666666667
Yearly Target 428.92
Yearly Target 532.52

Yearly price and volumes Farmers Merchants

Date Closing Open Range Volume
Fri 06 March 2026 25.33 (2.47%) 24.75 23.55 - 29.83 0.3164 times
Wed 31 December 2025 24.72 (-16.06%) 29.86 20.88 - 29.86 1.1144 times
Tue 31 December 2024 29.45 (18.75%) 24.40 18.99 - 34.15 1.4696 times
Fri 29 December 2023 24.80 (-8.76%) 27.05 16.90 - 30.45 1.122 times
Fri 30 December 2022 27.18 (-17.21%) 32.60 25.17 - 42.14 2.2378 times
Fri 31 December 2021 32.83 (42.74%) 23.25 21.06 - 32.97 1.2591 times
Thu 31 December 2020 23.00 (-23.71%) 30.53 17.40 - 30.85 0.6477 times
Tue 31 December 2019 30.15 (-21.67%) 38.33 24.30 - 39.45 0.7055 times
Mon 31 December 2018 38.49 (-8.14%) 40.63 34.62 - 49.99 0.5149 times
Wed 27 December 2017 41.90 (0%) 48.65 34.01 - 87.79 0.6127 times
Mon 09 March 2026 (0%) - 0 times

Indicator Analysis of FarmersMerchants

Tomorrow's movement Prediction of Farmers Merchants FMAO appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 26.45 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Farmers Merchants FMAO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Farmers Merchants FMAO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Fri 06 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 28 and price is deviating by 2 points

Upper Bollinger band is at 30 and lower is at 25, while middle bands are at 27 and 29

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FarmersMerchants (FMAO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FarmersMerchants stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for FarmersMerchants in short term and the sell signal is strong.

FarmersMerchants Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for FarmersMerchants in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FarmersMerchants is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.96 and FarmersMerchants FMAO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FarmersMerchants FMAO stock. Volume based technical analysis of FarmersMerchants FMAO stock is negative.

FarmersMerchants Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Farmers Merchants FMAO

DMA (daily moving average) of Farmers Merchants FMAO

DMA period DMA value
5 day DMA 25.97
12 day DMA 26.57
20 day DMA 27.27
35 day DMA 27.03
50 day DMA 26.42
100 day DMA 25.67
150 day DMA 25.63
200 day DMA 25.47

EMA (exponential moving average) of Farmers Merchants FMAO

EMA period EMA current EMA prev EMA prev2
5 day EMA25.826.0426.49
12 day EMA26.4526.6526.92
20 day EMA26.7326.8827.06
35 day EMA26.6726.7526.84
50 day EMA26.4326.4826.53

SMA (simple moving average) of Farmers Merchants FMAO

SMA period SMA current SMA prev SMA prev2
5 day SMA25.9726.0826.54
12 day SMA26.5726.7727.09
20 day SMA27.2727.4227.56
35 day SMA27.0327.0327.04
50 day SMA26.4226.4426.46
100 day SMA25.6725.6625.64
150 day SMA25.6325.6225.61
200 day SMA25.4725.4725.47

Videos related to: FarmersMerchants FMAO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FarmersMerchants FMAO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top