Munafa Stock Market Course + Intraday & FNO calls 
FarmersMerchants FMAO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Farmers Merchants FMAO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Savings Institutions
- IntraDay predictions, targets, What to do FMAO
- Forcast & Targets FMAO
- FMAO Experts view
- Tomorrow's Movement FMAO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FMAO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FarmersMerchants
Strong intraday Stock price targets for FarmersMerchants are 24.26 and 25.09
| Intraday Target 1 | 23.65 |
| Intraday Target 2 | 24.03 |
| Intraday Target 3 | 24.48 |
| Intraday Target 4 | 24.86 |
| Intraday Target 5 | 25.31 |
Daily price and volume Farmers Merchants
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 24.41 (0.33%) | 24.24 | 24.10 - 24.93 | 1.2164 times | Fri 02 January 2026 | 24.33 (-1.58%) | 24.75 | 23.96 - 24.75 | 0.974 times | Wed 31 December 2025 | 24.72 (-0.72%) | 24.85 | 24.14 - 25.00 | 1.8202 times | Tue 30 December 2025 | 24.90 (-0.32%) | 24.50 | 24.50 - 25.36 | 0.5245 times | Mon 29 December 2025 | 24.98 (-4.25%) | 25.86 | 24.66 - 25.86 | 0.7184 times | Fri 26 December 2025 | 26.09 (0.73%) | 25.81 | 25.76 - 26.20 | 0.4231 times | Wed 24 December 2025 | 25.90 (-1.52%) | 26.44 | 25.81 - 26.45 | 0.3834 times | Tue 23 December 2025 | 26.30 (-1.16%) | 26.60 | 26.27 - 26.97 | 0.639 times | Mon 22 December 2025 | 26.61 (-3.24%) | 27.40 | 26.51 - 27.67 | 0.9211 times | Fri 19 December 2025 | 27.50 (-0.72%) | 27.55 | 27.26 - 28.23 | 2.3799 times | Thu 18 December 2025 | 27.70 (-1.07%) | 28.11 | 27.42 - 28.12 | 0.9916 times |
Weekly price and charts FarmersMerchants
Strong weekly Stock price targets for FarmersMerchants FMAO are 24.26 and 25.09
| Weekly Target 1 | 23.65 |
| Weekly Target 2 | 24.03 |
| Weekly Target 3 | 24.48 |
| Weekly Target 4 | 24.86 |
| Weekly Target 5 | 25.31 |
Weekly price and volumes for Farmers Merchants
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 24.41 (0.33%) | 24.24 | 24.10 - 24.93 | 0.3113 times | Fri 02 January 2026 | 24.33 (-6.75%) | 25.86 | 23.96 - 25.86 | 1.033 times | Fri 26 December 2025 | 26.09 (-5.13%) | 27.40 | 25.76 - 27.67 | 0.6056 times | Fri 19 December 2025 | 27.50 (-0.22%) | 27.73 | 26.70 - 28.39 | 2.1473 times | Fri 12 December 2025 | 27.56 (11.13%) | 25.02 | 24.44 - 27.83 | 1.4763 times | Fri 05 December 2025 | 24.80 (1.22%) | 24.26 | 23.00 - 25.81 | 1.0454 times | Fri 28 November 2025 | 24.50 (-1.92%) | 24.68 | 23.06 - 25.62 | 0.8571 times | Fri 21 November 2025 | 24.98 (1.01%) | 24.60 | 22.91 - 25.12 | 0.9248 times | Fri 14 November 2025 | 24.73 (1.06%) | 24.82 | 23.49 - 24.97 | 0.9214 times | Fri 07 November 2025 | 24.47 (2.38%) | 23.72 | 23.68 - 24.74 | 0.6778 times | Fri 31 October 2025 | 23.90 (0%) | 23.41 | 23.20 - 24.00 | 0.1816 times |
Monthly price and charts FarmersMerchants
Strong monthly Stock price targets for FarmersMerchants FMAO are 23.7 and 24.67
| Monthly Target 1 | 23.46 |
| Monthly Target 2 | 23.94 |
| Monthly Target 3 | 24.433333333333 |
| Monthly Target 4 | 24.91 |
| Monthly Target 5 | 25.4 |
Monthly price and volumes Farmers Merchants
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 24.41 (-1.25%) | 24.75 | 23.96 - 24.93 | 0.1253 times | Wed 31 December 2025 | 24.72 (0.9%) | 24.26 | 23.00 - 28.39 | 1.3547 times | Fri 28 November 2025 | 24.50 (2.51%) | 23.72 | 22.91 - 25.62 | 0.7561 times | Fri 31 October 2025 | 23.90 (-4.44%) | 24.81 | 22.77 - 25.65 | 1.2173 times | Tue 30 September 2025 | 25.01 (-5.48%) | 26.13 | 24.90 - 26.86 | 1.177 times | Fri 29 August 2025 | 26.46 (10.2%) | 23.56 | 22.91 - 27.18 | 1.1875 times | Thu 31 July 2025 | 24.01 (-5.02%) | 25.01 | 23.75 - 28.24 | 1.4562 times | Mon 30 June 2025 | 25.28 (6.17%) | 23.81 | 22.59 - 25.84 | 0.8922 times | Fri 30 May 2025 | 23.81 (-9.02%) | 26.00 | 23.27 - 26.95 | 0.6839 times | Wed 30 April 2025 | 26.17 (9.45%) | 23.91 | 20.88 - 26.46 | 1.1497 times | Mon 31 March 2025 | 23.91 (-6.96%) | 25.64 | 22.66 - 25.85 | 0.7225 times |
Yearly price and charts FarmersMerchants
Strong yearly Stock price targets for FarmersMerchants FMAO are 23.7 and 24.67
| Yearly Target 1 | 23.46 |
| Yearly Target 2 | 23.94 |
| Yearly Target 3 | 24.433333333333 |
| Yearly Target 4 | 24.91 |
| Yearly Target 5 | 25.4 |
Yearly price and volumes Farmers Merchants
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 24.41 (-1.25%) | 24.75 | 23.96 - 24.93 | 0.0115 times | Wed 31 December 2025 | 24.72 (-16.06%) | 29.86 | 20.88 - 29.86 | 1.1495 times | Tue 31 December 2024 | 29.45 (18.75%) | 24.40 | 18.99 - 34.15 | 1.5159 times | Fri 29 December 2023 | 24.80 (-8.76%) | 27.05 | 16.90 - 30.45 | 1.1573 times | Fri 30 December 2022 | 27.18 (-17.21%) | 32.60 | 25.17 - 42.14 | 2.3082 times | Fri 31 December 2021 | 32.83 (42.74%) | 23.25 | 21.06 - 32.97 | 1.2987 times | Thu 31 December 2020 | 23.00 (-23.71%) | 30.53 | 17.40 - 30.85 | 0.6681 times | Tue 31 December 2019 | 30.15 (-21.67%) | 38.33 | 24.30 - 39.45 | 0.7277 times | Mon 31 December 2018 | 38.49 (-8.14%) | 40.63 | 34.62 - 49.99 | 0.5311 times | Wed 27 December 2017 | 41.90 (0%) | 48.65 | 34.01 - 87.79 | 0.632 times | Tue 06 January 2026 | (0%) | - | 0 times |
Indicator Analysis of FarmersMerchants
Tomorrow's movement Prediction of Farmers Merchants FMAO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 25.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Farmers Merchants FMAO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 05 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 27 and price is deviating by 2 points
Upper Bollinger band is at 29 and lower is at 24, while middle bands are at 25 and 28
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FarmersMerchants (FMAO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FarmersMerchants stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for FarmersMerchants in short term and the sell signal is strong.
FarmersMerchants Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for FarmersMerchants in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FarmersMerchants is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.71 and FarmersMerchants FMAO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FarmersMerchants FMAO stock. Volume based technical analysis of FarmersMerchants FMAO stock is negative.
FarmersMerchants Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Farmers Merchants FMAO
DMA (daily moving average) of Farmers Merchants FMAO
| DMA period | DMA value |
| 5 day DMA | 24.67 |
| 12 day DMA | 25.95 |
| 20 day DMA | 26.14 |
| 35 day DMA | 25.44 |
| 50 day DMA | 25.04 |
| 100 day DMA | 25.26 |
| 150 day DMA | 25.19 |
| 200 day DMA | 24.86 |
EMA (exponential moving average) of Farmers Merchants FMAO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.79 | 24.98 | 25.3 |
| 12 day EMA | 25.43 | 25.62 | 25.85 |
| 20 day EMA | 25.6 | 25.72 | 25.87 |
| 35 day EMA | 25.41 | 25.47 | 25.54 |
| 50 day EMA | 24.93 | 24.95 | 24.98 |
SMA (simple moving average) of Farmers Merchants FMAO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.67 | 25 | 25.32 |
| 12 day SMA | 25.95 | 26.2 | 26.48 |
| 20 day SMA | 26.14 | 26.19 | 26.24 |
| 35 day SMA | 25.44 | 25.44 | 25.45 |
| 50 day SMA | 25.04 | 25.04 | 25.05 |
| 100 day SMA | 25.26 | 25.28 | 25.29 |
| 150 day SMA | 25.19 | 25.19 | 25.18 |
| 200 day SMA | 24.86 | 24.85 | 24.85 |
Videos related to: FarmersMerchants FMAO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
