FarmersMerchants FMAO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Farmers Merchants FMAO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Savings Institutions

Daily price and charts and targets FarmersMerchants

Strong intraday Stock price targets for FarmersMerchants are 22.86 and 23.89

Intraday Target 122.04
Intraday Target 222.65
Intraday Target 323.07
Intraday Target 423.68
Intraday Target 524.1

Daily price and volume Farmers Merchants

Date Closing Open Range Volume
Fri 25 April 2025 23.26 (0.17%) 22.90 22.46 - 23.49 1.619 times
Thu 24 April 2025 23.22 (1%) 23.10 22.82 - 23.38 1.4339 times
Tue 22 April 2025 22.99 (1.68%) 22.51 22.51 - 23.59 2.4053 times
Mon 21 April 2025 22.61 (-1.44%) 22.58 22.19 - 22.93 1.4247 times
Thu 17 April 2025 22.94 (5.37%) 21.80 21.80 - 22.94 1.5142 times
Wed 16 April 2025 21.77 (0%) 21.90 21.56 - 22.23 0 times
Wed 16 April 2025 21.77 (0%) 21.90 21.56 - 22.23 1.6029 times
Wed 16 April 2025 21.77 (0%) 21.90 21.56 - 22.23 0 times
Wed 16 April 2025 21.77 (0%) 21.90 21.56 - 22.23 0 times
Wed 16 April 2025 21.77 (0%) 21.90 21.56 - 22.23 0 times
Wed 16 April 2025 21.77 (0%) 21.90 21.56 - 22.23 1.6029 times

 Daily chart FarmersMerchants

Weekly price and charts FarmersMerchants

Strong weekly Stock price targets for FarmersMerchants FMAO are 22.73 and 24.13

Weekly Target 121.61
Weekly Target 222.44
Weekly Target 323.013333333333
Weekly Target 423.84
Weekly Target 524.41

Weekly price and volumes for Farmers Merchants

Date Closing Open Range Volume
Fri 25 April 2025 23.26 (1.39%) 22.58 22.19 - 23.59 2.614 times
Thu 17 April 2025 22.94 (5.37%) 21.90 21.56 - 22.94 0.5751 times
Wed 16 April 2025 21.77 (0%) 21.90 21.56 - 22.23 0.6087 times
Wed 16 April 2025 21.77 (0%) 21.90 21.56 - 22.23 0 times
Wed 16 April 2025 21.77 (0%) 21.90 21.56 - 22.23 0 times
Wed 16 April 2025 21.77 (0%) 21.90 21.56 - 22.23 0 times
Wed 16 April 2025 21.77 (0%) 21.90 21.56 - 22.23 0.6087 times
Wed 16 April 2025 21.77 (0%) 21.90 21.56 - 22.23 0 times
Wed 16 April 2025 21.77 (0.55%) 21.67 20.88 - 22.23 1.1594 times
Fri 11 April 2025 21.65 (-3.78%) 22.05 21.46 - 24.33 4.434 times
Fri 04 April 2025 22.50 (0%) 21.50 21.10 - 22.71 1.0786 times

 weekly chart FarmersMerchants

Monthly price and charts FarmersMerchants

Strong monthly Stock price targets for FarmersMerchants FMAO are 20.35 and 23.8

Monthly Target 119.37
Monthly Target 221.32
Monthly Target 322.823333333333
Monthly Target 424.77
Monthly Target 526.27

Monthly price and volumes Farmers Merchants

Date Closing Open Range Volume
Fri 25 April 2025 23.26 (-2.72%) 23.91 20.88 - 24.33 0.7732 times
Mon 31 March 2025 23.91 (-6.96%) 25.64 22.66 - 25.85 0.5481 times
Fri 28 February 2025 25.70 (-5.41%) 26.30 24.59 - 27.81 0.58 times
Fri 31 January 2025 27.17 (-7.74%) 29.86 24.73 - 29.86 0.9934 times
Tue 31 December 2024 29.45 (-11.03%) 32.56 28.21 - 33.71 0.6879 times
Tue 26 November 2024 33.10 (22.1%) 27.15 27.14 - 34.15 1.0573 times
Thu 31 October 2024 27.11 (-1.95%) 27.47 25.56 - 28.76 0.7921 times
Mon 30 September 2024 27.65 (0.58%) 27.09 25.36 - 28.14 1.0297 times
Fri 30 August 2024 27.49 (-0.15%) 27.33 21.48 - 28.09 1.329 times
Wed 31 July 2024 27.53 (18.56%) 23.15 20.88 - 28.75 2.2093 times
Fri 28 June 2024 23.22 (5.26%) 22.33 19.95 - 24.98 1.8955 times

 monthly chart FarmersMerchants

Yearly price and charts FarmersMerchants

Strong yearly Stock price targets for FarmersMerchants FMAO are 17.58 and 26.56

Yearly Target 115.69
Yearly Target 219.47
Yearly Target 324.666666666667
Yearly Target 428.45
Yearly Target 533.65

Yearly price and volumes Farmers Merchants

Date Closing Open Range Volume
Fri 25 April 2025 23.26 (-21.02%) 29.86 20.88 - 29.86 0.3418 times
Tue 31 December 2024 29.45 (18.75%) 24.40 18.99 - 34.15 1.4936 times
Fri 29 December 2023 24.80 (-8.76%) 27.05 16.90 - 30.45 1.1323 times
Fri 30 December 2022 27.18 (-17.21%) 32.60 25.17 - 42.14 2.2582 times
Fri 31 December 2021 32.83 (42.74%) 23.25 21.06 - 32.97 1.2706 times
Thu 31 December 2020 23.00 (-23.71%) 30.53 17.40 - 30.85 0.6536 times
Tue 31 December 2019 30.15 (-21.67%) 38.33 24.30 - 39.45 0.7119 times
Mon 31 December 2018 38.49 (-8.14%) 40.63 34.62 - 49.99 0.5196 times
Wed 27 December 2017 41.90 (0%) 48.65 34.01 - 87.79 0.6183 times
Sat 26 April 2025 (0%) - 0 times

Indicator Analysis of FarmersMerchants

Tomorrow's movement Prediction of Farmers Merchants FMAO appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 22.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Farmers Merchants FMAO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Farmers Merchants FMAO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Fri 25 April 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 21, while middle bands are at 22 and 23

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of FarmersMerchants (FMAO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for FarmersMerchants stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for FarmersMerchants in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FarmersMerchants Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for FarmersMerchants in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FarmersMerchants is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.81 and FarmersMerchants FMAO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FarmersMerchants FMAO stock. Volume based technical analysis of FarmersMerchants FMAO stock is negative.

FarmersMerchants Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Farmers Merchants FMAO

DMA (daily moving average) of Farmers Merchants FMAO

DMA period DMA value
5 day DMA 23
12 day DMA 22.28
20 day DMA 22.2
35 day DMA 22.84
50 day DMA 23.36
100 day DMA 25.51
150 day DMA 26.75
200 day DMA 26.62

EMA (exponential moving average) of Farmers Merchants FMAO

EMA period EMA current EMA prev EMA prev2
5 day EMA22.9322.7722.54
12 day EMA22.5722.4422.3
20 day EMA22.5822.5122.43
35 day EMA22.9622.9422.92
50 day EMA23.5423.5523.56

SMA (simple moving average) of Farmers Merchants FMAO

SMA period SMA current SMA prev SMA prev2
5 day SMA2322.7122.42
12 day SMA22.2822.1622.04
20 day SMA22.222.1622.13
35 day SMA22.8422.8422.86
50 day SMA23.3623.423.46
100 day SMA25.5125.6125.71
150 day SMA26.7526.7726.8
200 day SMA26.6226.6326.63

Videos related to: FarmersMerchants FMAO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FarmersMerchants FMAO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24039.35 at (15:45 25 Fri April)

0% from prev closing of 24039.35

Nifty Today Live Predictions

Nifty 23850 CE , Nifty 23850 PE Nifty 23900 CE , Nifty 23900 PE Nifty 23950 CE , Nifty 23950 PE Nifty 24000 CE , Nifty 24000 PE Nifty 24050 CE , Nifty 24050 PE Nifty 24100 CE , Nifty 24100 PE Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE

BANKNIFTY: 54664.05 at (15:45 25 Fri April)

0% from prev closing of 54664.05

BANKNifty Today Live Predictions

BANKNifty 54300 CE , BANKNifty 54300 PE BANKNifty 54400 CE , BANKNifty 54400 PE BANKNifty 54500 CE , BANKNifty 54500 PE BANKNifty 54600 CE , BANKNifty 54600 PE BANKNifty 54700 CE , BANKNifty 54700 PE BANKNifty 54800 CE , BANKNifty 54800 PE BANKNifty 54900 CE , BANKNifty 54900 PE BANKNifty 55000 CE , BANKNifty 55000 PE BANKNifty 55100 CE , BANKNifty 55100 PE

FINNIFTY: 26036.10 at (15:45 25 Fri April)

0% from prev closing of 26036.10

FINNifty Today Live Predictions

FINNifty 25850 CE , FINNifty 25850 PE FINNifty 25900 CE , FINNifty 25900 PE FINNifty 25950 CE , FINNifty 25950 PE FINNifty 26000 CE , FINNifty 26000 PE FINNifty 26050 CE , FINNifty 26050 PE FINNifty 26100 CE , FINNifty 26100 PE FINNifty 26150 CE , FINNifty 26150 PE FINNifty 26200 CE , FINNifty 26200 PE FINNifty 26250 CE , FINNifty 26250 PE

Today Top Gainers

MAX FINANCIAL SERV LTD 1.95% at 1266.400 MphasiS Limited 1.46% at 2538.600 Delhivery Limited 1.4% at 304.900 Coforge Limited 1.09% at 7390.000 Tata Consultancy Services Limited 0.82% at 3448.000 View full list of current gainers

Back to top