Munafa Stock Market Course + Intraday & FNO calls 
FarmersMerchants FMAO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Farmers Merchants FMAO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Savings Institutions
- IntraDay predictions, targets, What to do FMAO
- Forcast & Targets FMAO
- FMAO Experts view
- Tomorrow's Movement FMAO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FMAO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FarmersMerchants
Strong intraday Stock price targets for FarmersMerchants are 28.73 and 29.16
| Intraday Target 1 | 28.41 |
| Intraday Target 2 | 28.62 |
| Intraday Target 3 | 28.836666666667 |
| Intraday Target 4 | 29.05 |
| Intraday Target 5 | 29.27 |
Daily price and volume Farmers Merchants
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 28.84 (1.02%) | 28.75 | 28.62 - 29.05 | 1.6362 times | Wed 17 June 2026 | 28.55 (-1.11%) | 28.63 | 28.15 - 28.95 | 1.3027 times | Tue 16 June 2026 | 28.87 (1.69%) | 28.39 | 28.00 - 28.90 | 1.3351 times | Mon 15 June 2026 | 28.39 (-1.42%) | 28.80 | 28.20 - 28.89 | 0.8322 times | Fri 12 June 2026 | 28.80 (1.55%) | 28.39 | 28.11 - 28.90 | 0.5949 times | Thu 11 June 2026 | 28.36 (-0.6%) | 28.54 | 28.15 - 28.80 | 0.8061 times | Wed 10 June 2026 | 28.53 (-0.04%) | 28.70 | 28.53 - 28.95 | 0.8343 times | Tue 09 June 2026 | 28.54 (1.42%) | 28.23 | 28.23 - 28.91 | 0.7412 times | Mon 08 June 2026 | 28.14 (0.18%) | 27.99 | 27.99 - 28.56 | 0.6012 times | Fri 05 June 2026 | 28.09 (0.83%) | 27.81 | 27.81 - 28.61 | 1.3163 times | Thu 04 June 2026 | 27.86 (2.65%) | 27.36 | 27.16 - 28.10 | 0.9075 times |
Weekly price and charts FarmersMerchants
Strong weekly Stock price targets for FarmersMerchants FMAO are 28.42 and 29.47
| Weekly Target 1 | 27.58 |
| Weekly Target 2 | 28.21 |
| Weekly Target 3 | 28.63 |
| Weekly Target 4 | 29.26 |
| Weekly Target 5 | 29.68 |
Weekly price and volumes for Farmers Merchants
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 28.84 (0.14%) | 28.80 | 28.00 - 29.05 | 1.2135 times | Fri 12 June 2026 | 28.80 (2.53%) | 27.99 | 27.99 - 28.95 | 0.8503 times | Fri 05 June 2026 | 28.09 (0.57%) | 27.64 | 27.00 - 28.61 | 1.0174 times | Fri 29 May 2026 | 27.93 (1.42%) | 27.59 | 27.12 - 28.28 | 0.5566 times | Fri 22 May 2026 | 27.54 (4.16%) | 26.44 | 26.32 - 28.10 | 1.1022 times | Fri 15 May 2026 | 26.44 (-5.06%) | 27.76 | 26.21 - 27.76 | 1.1815 times | Fri 08 May 2026 | 27.85 (2.2%) | 27.12 | 26.17 - 27.98 | 1.8372 times | Fri 01 May 2026 | 27.25 (2.29%) | 26.64 | 26.38 - 27.87 | 0.7993 times | Fri 24 April 2026 | 26.64 (-2.67%) | 27.21 | 26.03 - 27.76 | 0.889 times | Fri 17 April 2026 | 27.37 (0.51%) | 27.18 | 25.39 - 29.29 | 0.5531 times | Fri 10 April 2026 | 27.23 (5.22%) | 25.88 | 25.13 - 27.45 | 0.4711 times |
Monthly price and charts FarmersMerchants
Strong monthly Stock price targets for FarmersMerchants FMAO are 27.92 and 29.97
| Monthly Target 1 | 26.25 |
| Monthly Target 2 | 27.54 |
| Monthly Target 3 | 28.296666666667 |
| Monthly Target 4 | 29.59 |
| Monthly Target 5 | 30.35 |
Monthly price and volumes Farmers Merchants
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 28.84 (3.26%) | 27.64 | 27.00 - 29.05 | 1.5294 times | Fri 29 May 2026 | 27.93 (4.29%) | 26.80 | 26.17 - 28.28 | 2.5143 times | Thu 30 April 2026 | 26.78 (4.32%) | 25.78 | 25.13 - 29.29 | 1.2819 times | Tue 31 March 2026 | 25.67 (-0.73%) | 25.82 | 23.70 - 26.92 | 1.0461 times | Fri 27 February 2026 | 25.86 (-3.62%) | 26.85 | 25.86 - 29.83 | 0.7965 times | Fri 30 January 2026 | 26.83 (8.54%) | 24.75 | 23.55 - 27.54 | 0.6484 times | Wed 31 December 2025 | 24.72 (0.9%) | 24.26 | 23.00 - 28.39 | 0.6626 times | Fri 28 November 2025 | 24.50 (2.51%) | 23.72 | 22.91 - 25.62 | 0.3698 times | Fri 31 October 2025 | 23.90 (-4.44%) | 24.81 | 22.77 - 25.65 | 0.5755 times | Tue 30 September 2025 | 25.01 (-5.48%) | 26.13 | 24.90 - 26.86 | 0.5756 times | Fri 29 August 2025 | 26.46 (10.2%) | 23.56 | 22.91 - 27.18 | 0.5475 times |
Yearly price and charts FarmersMerchants
Strong yearly Stock price targets for FarmersMerchants FMAO are 26.2 and 32.48
| Yearly Target 1 | 21.13 |
| Yearly Target 2 | 24.98 |
| Yearly Target 3 | 27.406666666667 |
| Yearly Target 4 | 31.26 |
| Yearly Target 5 | 33.69 |
Yearly price and volumes Farmers Merchants
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 28.84 (16.67%) | 24.75 | 23.55 - 29.83 | 1.2975 times | Wed 31 December 2025 | 24.72 (-16.06%) | 29.86 | 20.88 - 29.86 | 1.0011 times | Tue 31 December 2024 | 29.45 (18.75%) | 24.40 | 18.99 - 34.15 | 1.3207 times | Fri 29 December 2023 | 24.80 (-8.76%) | 27.05 | 16.90 - 30.45 | 0.9995 times | Fri 30 December 2022 | 27.18 (-17.21%) | 32.60 | 25.17 - 42.14 | 1.9758 times | Fri 31 December 2021 | 32.83 (42.74%) | 23.25 | 21.06 - 32.97 | 1.1361 times | Thu 31 December 2020 | 23.00 (-23.71%) | 30.53 | 17.40 - 30.85 | 0.5925 times | Tue 31 December 2019 | 30.15 (-21.67%) | 38.33 | 24.30 - 39.45 | 0.6453 times | Mon 31 December 2018 | 38.49 (-8.14%) | 40.63 | 34.62 - 49.99 | 0.471 times | Wed 27 December 2017 | 41.90 (0%) | 48.65 | 34.01 - 87.79 | 0.5605 times | Mon 22 June 2026 | (0%) | - | 0 times |
Indicator Analysis of FarmersMerchants
Tomorrow's movement Prediction of Farmers Merchants FMAO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 28.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Farmers Merchants FMAO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Thu 18 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 29 and price is deviating by 1 points
Upper Bollinger band is at 30 and lower is at 28, while middle bands are at 28 and 29
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FarmersMerchants (FMAO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FarmersMerchants stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FarmersMerchants in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FarmersMerchants Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FarmersMerchants in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FarmersMerchants is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.54 and FarmersMerchants FMAO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FarmersMerchants FMAO stock. Volume based technical analysis of FarmersMerchants FMAO stock is negative.
FarmersMerchants Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Farmers Merchants FMAO
DMA (daily moving average) of Farmers Merchants FMAO
| DMA period | DMA value |
| 5 day DMA | 28.69 |
| 12 day DMA | 28.34 |
| 20 day DMA | 28.12 |
| 35 day DMA | 27.68 |
| 50 day DMA | 27.47 |
| 100 day DMA | 26.92 |
| 150 day DMA | 26.4 |
| 200 day DMA | 26.07 |
EMA (exponential moving average) of Farmers Merchants FMAO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.66 | 28.57 | 28.58 |
| 12 day EMA | 28.4 | 28.32 | 28.28 |
| 20 day EMA | 28.16 | 28.09 | 28.04 |
| 35 day EMA | 27.83 | 27.77 | 27.72 |
| 50 day EMA | 27.47 | 27.41 | 27.36 |
SMA (simple moving average) of Farmers Merchants FMAO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.69 | 28.59 | 28.59 |
| 12 day SMA | 28.34 | 28.28 | 28.18 |
| 20 day SMA | 28.12 | 28.05 | 27.98 |
| 35 day SMA | 27.68 | 27.61 | 27.59 |
| 50 day SMA | 27.47 | 27.43 | 27.38 |
| 100 day SMA | 26.92 | 26.88 | 26.87 |
| 150 day SMA | 26.4 | 26.37 | 26.34 |
| 200 day SMA | 26.07 | 26.06 | 26.05 |
Videos related to: FarmersMerchants FMAO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
