Munafa Stock Market Course + Intraday & FNO calls 
FarmersMerchants FMAO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Farmers Merchants FMAO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Savings Institutions
- IntraDay predictions, targets, What to do FMAO
- Forcast & Targets FMAO
- FMAO Experts view
- Tomorrow's Movement FMAO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FMAO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FarmersMerchants
Strong intraday Stock price targets for FarmersMerchants are 34.87 and 35.52
| Intraday Target 1 | 34.7 |
| Intraday Target 2 | 35.04 |
| Intraday Target 3 | 35.353333333333 |
| Intraday Target 4 | 35.69 |
| Intraday Target 5 | 36 |
Daily price and volume Farmers Merchants
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 35.37 (-0.34%) | 35.51 | 35.02 - 35.67 | 1.3158 times | Fri 02 October 2026 | 35.49 (1.66%) | 35.21 | 34.99 - 35.77 | 0.8344 times | Thu 01 October 2026 | 34.91 (0.84%) | 34.37 | 33.63 - 34.91 | 0.763 times | Wed 30 September 2026 | 34.62 (-0.26%) | 34.97 | 34.25 - 35.13 | 1.2301 times | Tue 29 September 2026 | 34.71 (-0.72%) | 35.00 | 34.51 - 35.40 | 0.7936 times | Mon 28 September 2026 | 34.96 (0.09%) | 34.90 | 34.25 - 35.32 | 1.5443 times | Fri 25 September 2026 | 34.93 (-0.29%) | 35.08 | 34.93 - 35.31 | 1.1608 times | Thu 24 September 2026 | 35.03 (1.3%) | 34.82 | 33.81 - 35.29 | 0.8262 times | Wed 23 September 2026 | 34.58 (-2.23%) | 35.12 | 34.48 - 35.31 | 0.6793 times | Tue 22 September 2026 | 35.37 (-0.34%) | 35.72 | 35.04 - 35.98 | 0.8527 times | Mon 21 September 2026 | 35.49 (-0.11%) | 35.60 | 35.49 - 36.05 | 0.8894 times |
Weekly price and charts FarmersMerchants
Strong weekly Stock price targets for FarmersMerchants FMAO are 34.87 and 35.52
| Weekly Target 1 | 34.7 |
| Weekly Target 2 | 35.04 |
| Weekly Target 3 | 35.353333333333 |
| Weekly Target 4 | 35.69 |
| Weekly Target 5 | 36 |
Weekly price and volumes for Farmers Merchants
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 35.37 (-0.34%) | 35.51 | 35.02 - 35.67 | 0.235 times | Fri 02 October 2026 | 35.49 (1.6%) | 34.90 | 33.63 - 35.77 | 0.9227 times | Fri 25 September 2026 | 34.93 (-1.69%) | 35.60 | 33.81 - 36.05 | 0.7875 times | Fri 18 September 2026 | 35.53 (0.17%) | 35.56 | 35.06 - 36.12 | 1.22 times | Fri 11 September 2026 | 35.47 (0.57%) | 35.20 | 33.69 - 35.80 | 0.4985 times | Fri 04 September 2026 | 35.27 (2.98%) | 34.12 | 33.69 - 35.39 | 0.7776 times | Fri 28 August 2026 | 34.25 (0.59%) | 34.08 | 32.66 - 34.50 | 0.6873 times | Fri 21 August 2026 | 34.05 (-3.02%) | 35.11 | 33.14 - 35.70 | 1.2055 times | Fri 14 August 2026 | 35.11 (0.54%) | 34.54 | 34.00 - 35.71 | 1.1366 times | Fri 07 August 2026 | 34.92 (4.68%) | 33.69 | 33.22 - 35.31 | 2.5293 times | Fri 31 July 2026 | 33.36 (7.79%) | 31.10 | 30.51 - 35.94 | 1.671 times |
Monthly price and charts FarmersMerchants
Strong monthly Stock price targets for FarmersMerchants FMAO are 34.5 and 36.64
| Monthly Target 1 | 32.78 |
| Monthly Target 2 | 34.08 |
| Monthly Target 3 | 34.923333333333 |
| Monthly Target 4 | 36.22 |
| Monthly Target 5 | 37.06 |
Monthly price and volumes Farmers Merchants
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 35.37 (2.17%) | 34.37 | 33.63 - 35.77 | 0.1206 times | Wed 30 September 2026 | 34.62 (1.97%) | 33.84 | 33.69 - 36.12 | 0.8662 times | Mon 31 August 2026 | 33.95 (1.77%) | 33.69 | 32.66 - 35.71 | 1.3301 times | Fri 31 July 2026 | 33.36 (9.09%) | 30.58 | 27.97 - 35.94 | 1.3668 times | Tue 30 June 2026 | 30.58 (9.49%) | 27.64 | 27.00 - 30.90 | 2.0124 times | Fri 29 May 2026 | 27.93 (4.29%) | 26.80 | 26.17 - 28.28 | 1.7212 times | Thu 30 April 2026 | 26.78 (4.32%) | 25.78 | 25.13 - 29.29 | 0.8776 times | Tue 31 March 2026 | 25.67 (-0.73%) | 25.82 | 23.70 - 26.92 | 0.7161 times | Fri 27 February 2026 | 25.86 (-3.62%) | 26.85 | 25.86 - 29.83 | 0.5452 times | Fri 30 January 2026 | 26.83 (8.54%) | 24.75 | 23.55 - 27.54 | 0.4438 times | Wed 31 December 2025 | 24.72 (0.9%) | 24.26 | 23.00 - 28.39 | 0.4536 times |
Yearly price and charts FarmersMerchants
Strong yearly Stock price targets for FarmersMerchants FMAO are 29.46 and 42.03
| Yearly Target 1 | 19.11 |
| Yearly Target 2 | 27.24 |
| Yearly Target 3 | 31.68 |
| Yearly Target 4 | 39.81 |
| Yearly Target 5 | 44.25 |
Yearly price and volumes Farmers Merchants
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 35.37 (43.08%) | 24.75 | 23.55 - 36.12 | 2.1792 times | Wed 31 December 2025 | 24.72 (-16.06%) | 29.86 | 20.88 - 29.86 | 0.8997 times | Tue 31 December 2024 | 29.45 (18.75%) | 24.40 | 18.99 - 34.15 | 1.1869 times | Fri 29 December 2023 | 24.80 (-8.76%) | 27.05 | 16.90 - 30.45 | 0.8982 times | Fri 30 December 2022 | 27.18 (-17.21%) | 32.60 | 25.17 - 42.14 | 1.7756 times | Fri 31 December 2021 | 32.83 (42.74%) | 23.25 | 21.06 - 32.97 | 1.021 times | Thu 31 December 2020 | 23.00 (-23.71%) | 30.53 | 17.40 - 30.85 | 0.5325 times | Tue 31 December 2019 | 30.15 (-21.67%) | 38.33 | 24.30 - 39.45 | 0.5799 times | Mon 31 December 2018 | 38.49 (-8.14%) | 40.63 | 34.62 - 49.99 | 0.4233 times | Wed 27 December 2017 | 41.90 (0%) | 48.65 | 34.01 - 87.79 | 0.5037 times | Fri 09 October 2026 | (0%) | - | 0 times |
Indicator Analysis of FarmersMerchants
Tomorrow's movement Prediction of Farmers Merchants FMAO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 35.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Farmers Merchants FMAO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 36 and price is deviating by 1 points
Upper Bollinger band is at 37 and lower is at 35, while middle bands are at 35 and 36
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FarmersMerchants (FMAO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FarmersMerchants stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for FarmersMerchants in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FarmersMerchants Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FarmersMerchants in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FarmersMerchants is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35 and FarmersMerchants FMAO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FarmersMerchants FMAO stock. Volume based technical analysis of FarmersMerchants FMAO stock is negative.
FarmersMerchants Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Farmers Merchants FMAO
DMA (daily moving average) of Farmers Merchants FMAO
| DMA period | DMA value |
| 5 day DMA | 35.02 |
| 12 day DMA | 35.08 |
| 20 day DMA | 35.23 |
| 35 day DMA | 34.81 |
| 50 day DMA | 34.65 |
| 100 day DMA | 31.84 |
| 150 day DMA | 29.96 |
| 200 day DMA | 29.09 |
EMA (exponential moving average) of Farmers Merchants FMAO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.16 | 35.06 | 34.85 |
| 12 day EMA | 35.11 | 35.06 | 34.98 |
| 20 day EMA | 35.02 | 34.98 | 34.93 |
| 35 day EMA | 34.75 | 34.71 | 34.66 |
| 50 day EMA | 34.37 | 34.33 | 34.28 |
SMA (simple moving average) of Farmers Merchants FMAO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.02 | 34.94 | 34.83 |
| 12 day SMA | 35.08 | 35.11 | 35.13 |
| 20 day SMA | 35.23 | 35.23 | 35.21 |
| 35 day SMA | 34.81 | 34.8 | 34.8 |
| 50 day SMA | 34.65 | 34.56 | 34.46 |
| 100 day SMA | 31.84 | 31.75 | 31.67 |
| 150 day SMA | 29.96 | 29.9 | 29.84 |
| 200 day SMA | 29.09 | 29.06 | 29.02 |
Videos related to: FarmersMerchants FMAO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
