FarmersMerchants FMAO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Farmers Merchants FMAO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Savings Institutions
- IntraDay predictions, targets, What to do FMAO
- Forcast & Targets FMAO
- FMAO Experts view
- Tomorrow's Movement FMAO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FMAO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FarmersMerchants
Strong intraday Stock price targets for FarmersMerchants are 26.07 and 27.2
| Intraday Target 1 | 25.77 |
| Intraday Target 2 | 26.36 |
| Intraday Target 3 | 26.9 |
| Intraday Target 4 | 27.49 |
| Intraday Target 5 | 28.03 |
Daily price and volume Farmers Merchants
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 26.95 (-0.92%) | 27.20 | 26.31 - 27.44 | 1.1388 times | Mon 11 May 2026 | 27.20 (-2.33%) | 27.76 | 26.64 - 27.76 | 0.8293 times | Fri 08 May 2026 | 27.85 (0.65%) | 27.60 | 27.42 - 27.98 | 1.0757 times | Thu 07 May 2026 | 27.67 (1.84%) | 27.26 | 27.20 - 27.67 | 0.5272 times | Wed 06 May 2026 | 27.17 (-0.15%) | 27.52 | 26.88 - 27.68 | 0.5813 times | Tue 05 May 2026 | 27.21 (2.87%) | 26.68 | 26.50 - 27.25 | 1.0749 times | Mon 04 May 2026 | 26.45 (-2.94%) | 27.12 | 26.17 - 27.32 | 2.7941 times | Fri 01 May 2026 | 27.25 (1.76%) | 26.80 | 26.38 - 27.57 | 1.2779 times | Thu 30 April 2026 | 26.78 (0.41%) | 26.50 | 26.50 - 27.22 | 0.5289 times | Wed 29 April 2026 | 26.67 (-3.61%) | 27.47 | 26.64 - 27.47 | 0.1719 times | Tue 28 April 2026 | 27.67 (0.73%) | 27.61 | 27.50 - 27.87 | 0.3668 times |
Weekly price and charts FarmersMerchants
Strong weekly Stock price targets for FarmersMerchants FMAO are 25.91 and 27.36
| Weekly Target 1 | 25.56 |
| Weekly Target 2 | 26.25 |
| Weekly Target 3 | 27.006666666667 |
| Weekly Target 4 | 27.7 |
| Weekly Target 5 | 28.46 |
Weekly price and volumes for Farmers Merchants
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 26.95 (-3.23%) | 27.76 | 26.31 - 27.76 | 0.8556 times | Fri 08 May 2026 | 27.85 (2.2%) | 27.12 | 26.17 - 27.98 | 2.6316 times | Fri 01 May 2026 | 27.25 (2.29%) | 26.64 | 26.38 - 27.87 | 1.1449 times | Fri 24 April 2026 | 26.64 (-2.67%) | 27.21 | 26.03 - 27.76 | 1.2734 times | Fri 17 April 2026 | 27.37 (0.51%) | 27.18 | 25.39 - 29.29 | 0.7922 times | Fri 10 April 2026 | 27.23 (5.22%) | 25.88 | 25.13 - 27.45 | 0.6748 times | Thu 02 April 2026 | 25.88 (2.94%) | 25.55 | 25.14 - 26.38 | 0.7688 times | Fri 27 March 2026 | 25.14 (1%) | 25.32 | 24.15 - 25.74 | 0.8406 times | Fri 20 March 2026 | 24.89 (1.59%) | 24.72 | 23.91 - 25.25 | 0.412 times | Fri 13 March 2026 | 24.50 (-3.28%) | 24.26 | 23.70 - 25.81 | 0.6061 times | Fri 06 March 2026 | 25.33 (-2.05%) | 25.82 | 23.97 - 26.92 | 0.7606 times |
Monthly price and charts FarmersMerchants
Strong monthly Stock price targets for FarmersMerchants FMAO are 26.56 and 28.37
| Monthly Target 1 | 25.22 |
| Monthly Target 2 | 26.09 |
| Monthly Target 3 | 27.033333333333 |
| Monthly Target 4 | 27.9 |
| Monthly Target 5 | 28.84 |
Monthly price and volumes Farmers Merchants
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 26.95 (0.63%) | 26.80 | 26.17 - 27.98 | 1.7723 times | Thu 30 April 2026 | 26.78 (4.32%) | 25.78 | 25.13 - 29.29 | 1.6217 times | Tue 31 March 2026 | 25.67 (-0.73%) | 25.82 | 23.70 - 26.92 | 1.3233 times | Fri 27 February 2026 | 25.86 (-3.62%) | 26.85 | 25.86 - 29.83 | 1.0076 times | Fri 30 January 2026 | 26.83 (8.54%) | 24.75 | 23.55 - 27.54 | 0.8202 times | Wed 31 December 2025 | 24.72 (0.9%) | 24.26 | 23.00 - 28.39 | 0.8382 times | Fri 28 November 2025 | 24.50 (2.51%) | 23.72 | 22.91 - 25.62 | 0.4678 times | Fri 31 October 2025 | 23.90 (-4.44%) | 24.81 | 22.77 - 25.65 | 0.728 times | Tue 30 September 2025 | 25.01 (-5.48%) | 26.13 | 24.90 - 26.86 | 0.7282 times | Fri 29 August 2025 | 26.46 (10.2%) | 23.56 | 22.91 - 27.18 | 0.6926 times | Thu 31 July 2025 | 24.01 (-5.02%) | 25.01 | 23.75 - 28.24 | 0.9009 times |
Yearly price and charts FarmersMerchants
Strong yearly Stock price targets for FarmersMerchants FMAO are 25.25 and 31.53
| Yearly Target 1 | 20.5 |
| Yearly Target 2 | 23.72 |
| Yearly Target 3 | 26.776666666667 |
| Yearly Target 4 | 30 |
| Yearly Target 5 | 33.06 |
Yearly price and volumes Farmers Merchants
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 26.95 (9.02%) | 24.75 | 23.55 - 29.83 | 0.8983 times | Wed 31 December 2025 | 24.72 (-16.06%) | 29.86 | 20.88 - 29.86 | 1.0471 times | Tue 31 December 2024 | 29.45 (18.75%) | 24.40 | 18.99 - 34.15 | 1.3813 times | Fri 29 December 2023 | 24.80 (-8.76%) | 27.05 | 16.90 - 30.45 | 1.0454 times | Fri 30 December 2022 | 27.18 (-17.21%) | 32.60 | 25.17 - 42.14 | 2.0664 times | Fri 31 December 2021 | 32.83 (42.74%) | 23.25 | 21.06 - 32.97 | 1.1882 times | Thu 31 December 2020 | 23.00 (-23.71%) | 30.53 | 17.40 - 30.85 | 0.6197 times | Tue 31 December 2019 | 30.15 (-21.67%) | 38.33 | 24.30 - 39.45 | 0.6749 times | Mon 31 December 2018 | 38.49 (-8.14%) | 40.63 | 34.62 - 49.99 | 0.4926 times | Wed 27 December 2017 | 41.90 (0%) | 48.65 | 34.01 - 87.79 | 0.5862 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of FarmersMerchants
Tomorrow's movement Prediction of Farmers Merchants FMAO appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 27.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Farmers Merchants FMAO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Farmers Merchants FMAO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Farmers Merchants FMAO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 27.01
Munafa value: 39 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 28 and price is deviating by 1 points
Upper Bollinger band is at 28 and lower is at 27, while middle bands are at 27 and 28
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FarmersMerchants (FMAO) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for FarmersMerchants stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for FarmersMerchants in short term but the sell signal is initial and weak.
FarmersMerchants Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FarmersMerchants in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FarmersMerchants is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.03 and FarmersMerchants FMAO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FarmersMerchants FMAO stock. Volume based technical analysis of FarmersMerchants FMAO stock is negative.
FarmersMerchants Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Farmers Merchants FMAO
DMA (daily moving average) of Farmers Merchants FMAO
| DMA period | DMA value |
| 5 day DMA | 27.37 |
| 12 day DMA | 27.2 |
| 20 day DMA | 27.06 |
| 35 day DMA | 26.6 |
| 50 day DMA | 26.21 |
| 100 day DMA | 26.35 |
| 150 day DMA | 25.78 |
| 200 day DMA | 25.74 |
EMA (exponential moving average) of Farmers Merchants FMAO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.23 | 27.37 | 27.45 |
| 12 day EMA | 27.14 | 27.18 | 27.18 |
| 20 day EMA | 27 | 27.01 | 26.99 |
| 35 day EMA | 26.69 | 26.67 | 26.64 |
| 50 day EMA | 26.36 | 26.34 | 26.3 |
SMA (simple moving average) of Farmers Merchants FMAO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.37 | 27.42 | 27.27 |
| 12 day SMA | 27.2 | 27.17 | 27.11 |
| 20 day SMA | 27.06 | 27.05 | 27.04 |
| 35 day SMA | 26.6 | 26.55 | 26.48 |
| 50 day SMA | 26.21 | 26.19 | 26.19 |
| 100 day SMA | 26.35 | 26.36 | 26.36 |
| 150 day SMA | 25.78 | 25.77 | 25.75 |
| 200 day SMA | 25.74 | 25.74 | 25.73 |


