ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FarmersMerchants FMAO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Farmers Merchants FMAO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Savings Institutions

Daily price and charts and targets FarmersMerchants

Strong intraday Stock price targets for FarmersMerchants are 26.07 and 27.2

Intraday Target 125.77
Intraday Target 226.36
Intraday Target 326.9
Intraday Target 427.49
Intraday Target 528.03

Daily price and volume Farmers Merchants

Date Closing Open Range Volume
Tue 12 May 2026 26.95 (-0.92%) 27.20 26.31 - 27.44 1.1388 times
Mon 11 May 2026 27.20 (-2.33%) 27.76 26.64 - 27.76 0.8293 times
Fri 08 May 2026 27.85 (0.65%) 27.60 27.42 - 27.98 1.0757 times
Thu 07 May 2026 27.67 (1.84%) 27.26 27.20 - 27.67 0.5272 times
Wed 06 May 2026 27.17 (-0.15%) 27.52 26.88 - 27.68 0.5813 times
Tue 05 May 2026 27.21 (2.87%) 26.68 26.50 - 27.25 1.0749 times
Mon 04 May 2026 26.45 (-2.94%) 27.12 26.17 - 27.32 2.7941 times
Fri 01 May 2026 27.25 (1.76%) 26.80 26.38 - 27.57 1.2779 times
Thu 30 April 2026 26.78 (0.41%) 26.50 26.50 - 27.22 0.5289 times
Wed 29 April 2026 26.67 (-3.61%) 27.47 26.64 - 27.47 0.1719 times
Tue 28 April 2026 27.67 (0.73%) 27.61 27.50 - 27.87 0.3668 times

 Daily chart FarmersMerchants

Weekly price and charts FarmersMerchants

Strong weekly Stock price targets for FarmersMerchants FMAO are 25.91 and 27.36

Weekly Target 125.56
Weekly Target 226.25
Weekly Target 327.006666666667
Weekly Target 427.7
Weekly Target 528.46

Weekly price and volumes for Farmers Merchants

Date Closing Open Range Volume
Tue 12 May 2026 26.95 (-3.23%) 27.76 26.31 - 27.76 0.8556 times
Fri 08 May 2026 27.85 (2.2%) 27.12 26.17 - 27.98 2.6316 times
Fri 01 May 2026 27.25 (2.29%) 26.64 26.38 - 27.87 1.1449 times
Fri 24 April 2026 26.64 (-2.67%) 27.21 26.03 - 27.76 1.2734 times
Fri 17 April 2026 27.37 (0.51%) 27.18 25.39 - 29.29 0.7922 times
Fri 10 April 2026 27.23 (5.22%) 25.88 25.13 - 27.45 0.6748 times
Thu 02 April 2026 25.88 (2.94%) 25.55 25.14 - 26.38 0.7688 times
Fri 27 March 2026 25.14 (1%) 25.32 24.15 - 25.74 0.8406 times
Fri 20 March 2026 24.89 (1.59%) 24.72 23.91 - 25.25 0.412 times
Fri 13 March 2026 24.50 (-3.28%) 24.26 23.70 - 25.81 0.6061 times
Fri 06 March 2026 25.33 (-2.05%) 25.82 23.97 - 26.92 0.7606 times

 weekly chart FarmersMerchants

Monthly price and charts FarmersMerchants

Strong monthly Stock price targets for FarmersMerchants FMAO are 26.56 and 28.37

Monthly Target 125.22
Monthly Target 226.09
Monthly Target 327.033333333333
Monthly Target 427.9
Monthly Target 528.84

Monthly price and volumes Farmers Merchants

Date Closing Open Range Volume
Tue 12 May 2026 26.95 (0.63%) 26.80 26.17 - 27.98 1.7723 times
Thu 30 April 2026 26.78 (4.32%) 25.78 25.13 - 29.29 1.6217 times
Tue 31 March 2026 25.67 (-0.73%) 25.82 23.70 - 26.92 1.3233 times
Fri 27 February 2026 25.86 (-3.62%) 26.85 25.86 - 29.83 1.0076 times
Fri 30 January 2026 26.83 (8.54%) 24.75 23.55 - 27.54 0.8202 times
Wed 31 December 2025 24.72 (0.9%) 24.26 23.00 - 28.39 0.8382 times
Fri 28 November 2025 24.50 (2.51%) 23.72 22.91 - 25.62 0.4678 times
Fri 31 October 2025 23.90 (-4.44%) 24.81 22.77 - 25.65 0.728 times
Tue 30 September 2025 25.01 (-5.48%) 26.13 24.90 - 26.86 0.7282 times
Fri 29 August 2025 26.46 (10.2%) 23.56 22.91 - 27.18 0.6926 times
Thu 31 July 2025 24.01 (-5.02%) 25.01 23.75 - 28.24 0.9009 times

 monthly chart FarmersMerchants

Yearly price and charts FarmersMerchants

Strong yearly Stock price targets for FarmersMerchants FMAO are 25.25 and 31.53

Yearly Target 120.5
Yearly Target 223.72
Yearly Target 326.776666666667
Yearly Target 430
Yearly Target 533.06

Yearly price and volumes Farmers Merchants

Date Closing Open Range Volume
Tue 12 May 2026 26.95 (9.02%) 24.75 23.55 - 29.83 0.8983 times
Wed 31 December 2025 24.72 (-16.06%) 29.86 20.88 - 29.86 1.0471 times
Tue 31 December 2024 29.45 (18.75%) 24.40 18.99 - 34.15 1.3813 times
Fri 29 December 2023 24.80 (-8.76%) 27.05 16.90 - 30.45 1.0454 times
Fri 30 December 2022 27.18 (-17.21%) 32.60 25.17 - 42.14 2.0664 times
Fri 31 December 2021 32.83 (42.74%) 23.25 21.06 - 32.97 1.1882 times
Thu 31 December 2020 23.00 (-23.71%) 30.53 17.40 - 30.85 0.6197 times
Tue 31 December 2019 30.15 (-21.67%) 38.33 24.30 - 39.45 0.6749 times
Mon 31 December 2018 38.49 (-8.14%) 40.63 34.62 - 49.99 0.4926 times
Wed 27 December 2017 41.90 (0%) 48.65 34.01 - 87.79 0.5862 times
Wed 13 May 2026 (0%) - 0 times

Indicator Analysis of FarmersMerchants

Tomorrow's movement Prediction of Farmers Merchants FMAO appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 27.14 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Farmers Merchants FMAO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Farmers Merchants FMAO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Farmers Merchants FMAO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 27.01

Munafa value: 39 as on Tue 12 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 28 and price is deviating by 1 points

Upper Bollinger band is at 28 and lower is at 27, while middle bands are at 27 and 28

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FarmersMerchants (FMAO) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for FarmersMerchants stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for FarmersMerchants in short term but the sell signal is initial and weak.

FarmersMerchants Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for FarmersMerchants in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of FarmersMerchants is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.03 and FarmersMerchants FMAO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FarmersMerchants FMAO stock. Volume based technical analysis of FarmersMerchants FMAO stock is negative.

FarmersMerchants Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Farmers Merchants FMAO

DMA (daily moving average) of Farmers Merchants FMAO

DMA period DMA value
5 day DMA 27.37
12 day DMA 27.2
20 day DMA 27.06
35 day DMA 26.6
50 day DMA 26.21
100 day DMA 26.35
150 day DMA 25.78
200 day DMA 25.74

EMA (exponential moving average) of Farmers Merchants FMAO

EMA period EMA current EMA prev EMA prev2
5 day EMA27.2327.3727.45
12 day EMA27.1427.1827.18
20 day EMA2727.0126.99
35 day EMA26.6926.6726.64
50 day EMA26.3626.3426.3

SMA (simple moving average) of Farmers Merchants FMAO

SMA period SMA current SMA prev SMA prev2
5 day SMA27.3727.4227.27
12 day SMA27.227.1727.11
20 day SMA27.0627.0527.04
35 day SMA26.626.5526.48
50 day SMA26.2126.1926.19
100 day SMA26.3526.3626.36
150 day SMA25.7825.7725.75
200 day SMA25.7425.7425.73

Videos related to: FarmersMerchants FMAO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FarmersMerchants FMAO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top