Munafa Stock Market Course + Intraday & FNO calls 
FarmersMerchants FMAO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Farmers Merchants FMAO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Savings Institutions
- IntraDay predictions, targets, What to do FMAO
- Forcast & Targets FMAO
- FMAO Experts view
- Tomorrow's Movement FMAO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FMAO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FarmersMerchants
Strong intraday Stock price targets for FarmersMerchants are 33.84 and 34.47
| Intraday Target 1 | 33.73 |
| Intraday Target 2 | 33.95 |
| Intraday Target 3 | 34.363333333333 |
| Intraday Target 4 | 34.58 |
| Intraday Target 5 | 34.99 |
Daily price and volume Farmers Merchants
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 34.16 (-1.75%) | 34.76 | 34.15 - 34.78 | 0.7322 times | Tue 04 August 2026 | 34.77 (3.51%) | 33.67 | 33.22 - 35.00 | 1.4878 times | Mon 03 August 2026 | 33.59 (0.69%) | 33.69 | 33.52 - 34.95 | 0.7965 times | Fri 31 July 2026 | 33.36 (0.06%) | 33.07 | 32.76 - 33.90 | 1.0503 times | Thu 30 July 2026 | 33.34 (-4.93%) | 34.86 | 31.43 - 35.39 | 0.8737 times | Wed 29 July 2026 | 35.07 (1.83%) | 34.48 | 34.03 - 35.94 | 1.303 times | Tue 28 July 2026 | 34.44 (10.38%) | 31.59 | 30.51 - 34.74 | 1.8679 times | Mon 27 July 2026 | 31.20 (0.81%) | 31.10 | 30.77 - 31.25 | 0.2686 times | Fri 24 July 2026 | 30.95 (1.88%) | 30.44 | 29.02 - 31.27 | 1.0164 times | Thu 23 July 2026 | 30.38 (-0.33%) | 29.95 | 27.97 - 30.40 | 0.6035 times | Wed 22 July 2026 | 30.48 (-1.36%) | 30.84 | 30.10 - 30.93 | 0.5895 times |
Weekly price and charts FarmersMerchants
Strong weekly Stock price targets for FarmersMerchants FMAO are 33.69 and 35.47
| Weekly Target 1 | 32.35 |
| Weekly Target 2 | 33.25 |
| Weekly Target 3 | 34.126666666667 |
| Weekly Target 4 | 35.03 |
| Weekly Target 5 | 35.91 |
Weekly price and volumes for Farmers Merchants
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 34.16 (2.4%) | 33.69 | 33.22 - 35.00 | 0.6054 times | Fri 31 July 2026 | 33.36 (7.79%) | 31.10 | 30.51 - 35.94 | 1.0764 times | Fri 24 July 2026 | 30.95 (1.24%) | 30.47 | 27.97 - 31.27 | 0.7835 times | Fri 17 July 2026 | 30.57 (2.45%) | 29.77 | 29.04 - 31.91 | 0.7549 times | Fri 10 July 2026 | 29.84 (-2.71%) | 30.67 | 28.31 - 31.19 | 0.684 times | Thu 02 July 2026 | 30.67 (0.66%) | 30.09 | 29.94 - 32.00 | 0.9863 times | Fri 26 June 2026 | 30.47 (5.65%) | 28.72 | 28.61 - 30.90 | 2.1987 times | Thu 18 June 2026 | 28.84 (0.14%) | 28.80 | 28.00 - 29.05 | 1.1464 times | Fri 12 June 2026 | 28.80 (2.53%) | 27.99 | 27.99 - 28.95 | 0.8032 times | Fri 05 June 2026 | 28.09 (0.57%) | 27.64 | 27.00 - 28.61 | 0.9611 times | Fri 29 May 2026 | 27.93 (1.42%) | 27.59 | 27.12 - 28.28 | 0.5258 times |
Monthly price and charts FarmersMerchants
Strong monthly Stock price targets for FarmersMerchants FMAO are 33.69 and 35.47
| Monthly Target 1 | 32.35 |
| Monthly Target 2 | 33.25 |
| Monthly Target 3 | 34.126666666667 |
| Monthly Target 4 | 35.03 |
| Monthly Target 5 | 35.91 |
Monthly price and volumes Farmers Merchants
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 34.16 (2.4%) | 33.69 | 33.22 - 35.00 | 0.253 times | Fri 31 July 2026 | 33.36 (9.09%) | 30.58 | 27.97 - 35.94 | 1.5879 times | Tue 30 June 2026 | 30.58 (9.49%) | 27.64 | 27.00 - 30.90 | 2.3379 times | Fri 29 May 2026 | 27.93 (4.29%) | 26.80 | 26.17 - 28.28 | 1.9996 times | Thu 30 April 2026 | 26.78 (4.32%) | 25.78 | 25.13 - 29.29 | 1.0195 times | Tue 31 March 2026 | 25.67 (-0.73%) | 25.82 | 23.70 - 26.92 | 0.8319 times | Fri 27 February 2026 | 25.86 (-3.62%) | 26.85 | 25.86 - 29.83 | 0.6335 times | Fri 30 January 2026 | 26.83 (8.54%) | 24.75 | 23.55 - 27.54 | 0.5157 times | Wed 31 December 2025 | 24.72 (0.9%) | 24.26 | 23.00 - 28.39 | 0.5269 times | Fri 28 November 2025 | 24.50 (2.51%) | 23.72 | 22.91 - 25.62 | 0.2941 times | Fri 31 October 2025 | 23.90 (-4.44%) | 24.81 | 22.77 - 25.65 | 0.4577 times |
Yearly price and charts FarmersMerchants
Strong yearly Stock price targets for FarmersMerchants FMAO are 28.86 and 41.25
| Yearly Target 1 | 18.83 |
| Yearly Target 2 | 26.49 |
| Yearly Target 3 | 31.216666666667 |
| Yearly Target 4 | 38.88 |
| Yearly Target 5 | 43.61 |
Yearly price and volumes Farmers Merchants
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 34.16 (38.19%) | 24.75 | 23.55 - 35.94 | 1.8043 times | Wed 31 December 2025 | 24.72 (-16.06%) | 29.86 | 20.88 - 29.86 | 0.9428 times | Tue 31 December 2024 | 29.45 (18.75%) | 24.40 | 18.99 - 34.15 | 1.2438 times | Fri 29 December 2023 | 24.80 (-8.76%) | 27.05 | 16.90 - 30.45 | 0.9413 times | Fri 30 December 2022 | 27.18 (-17.21%) | 32.60 | 25.17 - 42.14 | 1.8607 times | Fri 31 December 2021 | 32.83 (42.74%) | 23.25 | 21.06 - 32.97 | 1.0699 times | Thu 31 December 2020 | 23.00 (-23.71%) | 30.53 | 17.40 - 30.85 | 0.558 times | Tue 31 December 2019 | 30.15 (-21.67%) | 38.33 | 24.30 - 39.45 | 0.6078 times | Mon 31 December 2018 | 38.49 (-8.14%) | 40.63 | 34.62 - 49.99 | 0.4435 times | Wed 27 December 2017 | 41.90 (0%) | 48.65 | 34.01 - 87.79 | 0.5278 times | Thu 06 August 2026 | (0%) | - | 0 times |
Indicator Analysis of FarmersMerchants
Tomorrow's movement Prediction of Farmers Merchants FMAO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 33.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Farmers Merchants FMAO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 05 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 32 and price is deviating by 2 points
Upper Bollinger band is at 36 and lower is at 29, while middle bands are at 30 and 34
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FarmersMerchants (FMAO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FarmersMerchants stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for FarmersMerchants in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FarmersMerchants Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for FarmersMerchants in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FarmersMerchants is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.59 and FarmersMerchants FMAO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FarmersMerchants FMAO stock. Volume based technical analysis of FarmersMerchants FMAO stock is negative.
FarmersMerchants Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Farmers Merchants FMAO
DMA (daily moving average) of Farmers Merchants FMAO
| DMA period | DMA value |
| 5 day DMA | 33.84 |
| 12 day DMA | 32.72 |
| 20 day DMA | 31.77 |
| 35 day DMA | 30.95 |
| 50 day DMA | 30.08 |
| 100 day DMA | 28.26 |
| 150 day DMA | 27.61 |
| 200 day DMA | 26.95 |
EMA (exponential moving average) of Farmers Merchants FMAO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.93 | 33.82 | 33.34 |
| 12 day EMA | 33.02 | 32.81 | 32.45 |
| 20 day EMA | 32.23 | 32.03 | 31.74 |
| 35 day EMA | 31.17 | 30.99 | 30.77 |
| 50 day EMA | 30.24 | 30.08 | 29.89 |
SMA (simple moving average) of Farmers Merchants FMAO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.84 | 34.03 | 33.96 |
| 12 day SMA | 32.72 | 32.44 | 32.09 |
| 20 day SMA | 31.77 | 31.53 | 31.31 |
| 35 day SMA | 30.95 | 30.78 | 30.61 |
| 50 day SMA | 30.08 | 29.95 | 29.81 |
| 100 day SMA | 28.26 | 28.17 | 28.08 |
| 150 day SMA | 27.61 | 27.55 | 27.49 |
| 200 day SMA | 26.95 | 26.91 | 26.85 |
Videos related to: FarmersMerchants FMAO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
