FarmersMerchants FMAO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Farmers Merchants FMAO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Savings Institutions
- IntraDay predictions, targets, What to do FMAO
- Forcast & Targets FMAO
- FMAO Experts view
- Tomorrow's Movement FMAO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FMAO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FarmersMerchants
Strong intraday Stock price targets for FarmersMerchants are 26.61 and 27.69
| Intraday Target 1 | 26.35 |
| Intraday Target 2 | 26.87 |
| Intraday Target 3 | 27.433333333333 |
| Intraday Target 4 | 27.95 |
| Intraday Target 5 | 28.51 |
Daily price and volume Farmers Merchants
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 27.38 (-1.16%) | 27.64 | 26.92 - 28.00 | 2.5248 times | Mon 15 December 2025 | 27.70 (0.51%) | 27.73 | 27.32 - 28.39 | 0.8873 times | Fri 12 December 2025 | 27.56 (3.07%) | 26.70 | 26.70 - 27.83 | 0.8416 times | Thu 11 December 2025 | 26.74 (-0.15%) | 26.70 | 26.41 - 27.67 | 1.2795 times | Wed 10 December 2025 | 26.78 (4.61%) | 25.83 | 25.83 - 27.28 | 1.9459 times | Tue 09 December 2025 | 25.60 (3.64%) | 25.27 | 25.03 - 25.81 | 0.6017 times | Mon 08 December 2025 | 24.70 (-0.4%) | 25.02 | 24.44 - 25.12 | 0.3161 times | Fri 05 December 2025 | 24.80 (-2.48%) | 25.30 | 24.59 - 25.63 | 0.495 times | Thu 04 December 2025 | 25.43 (-0.2%) | 25.51 | 25.13 - 25.81 | 0.3998 times | Wed 03 December 2025 | 25.48 (4.47%) | 24.46 | 24.46 - 25.61 | 0.7083 times | Tue 02 December 2025 | 24.39 (-0.33%) | 24.73 | 24.06 - 24.95 | 1.0967 times |
Weekly price and charts FarmersMerchants
Strong weekly Stock price targets for FarmersMerchants FMAO are 26.42 and 27.89
| Weekly Target 1 | 26.09 |
| Weekly Target 2 | 26.74 |
| Weekly Target 3 | 27.563333333333 |
| Weekly Target 4 | 28.21 |
| Weekly Target 5 | 29.03 |
Weekly price and volumes for Farmers Merchants
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 27.38 (-0.65%) | 27.73 | 26.92 - 28.39 | 1.051 times | Fri 12 December 2025 | 27.56 (11.13%) | 25.02 | 24.44 - 27.83 | 1.5355 times | Fri 05 December 2025 | 24.80 (1.22%) | 24.26 | 23.00 - 25.81 | 1.0874 times | Fri 28 November 2025 | 24.50 (-1.92%) | 24.68 | 23.06 - 25.62 | 0.8915 times | Fri 21 November 2025 | 24.98 (1.01%) | 24.60 | 22.91 - 25.12 | 0.9619 times | Fri 14 November 2025 | 24.73 (1.06%) | 24.82 | 23.49 - 24.97 | 0.9583 times | Fri 07 November 2025 | 24.47 (2.38%) | 23.72 | 23.68 - 24.74 | 0.705 times | Fri 31 October 2025 | 23.90 (0%) | 23.41 | 23.20 - 24.00 | 0.1889 times | Fri 31 October 2025 | 23.90 (-2.65%) | 24.51 | 22.91 - 24.99 | 1.6539 times | Fri 24 October 2025 | 24.55 (3.67%) | 24.03 | 23.83 - 25.15 | 0.9667 times | Fri 17 October 2025 | 23.68 (1.46%) | 23.65 | 22.77 - 25.17 | 1.0674 times |
Monthly price and charts FarmersMerchants
Strong monthly Stock price targets for FarmersMerchants FMAO are 25.19 and 30.58
| Monthly Target 1 | 20.87 |
| Monthly Target 2 | 24.12 |
| Monthly Target 3 | 26.256666666667 |
| Monthly Target 4 | 29.51 |
| Monthly Target 5 | 31.65 |
Monthly price and volumes Farmers Merchants
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 27.38 (11.76%) | 24.26 | 23.00 - 28.39 | 0.7873 times | Fri 28 November 2025 | 24.50 (2.51%) | 23.72 | 22.91 - 25.62 | 0.7536 times | Fri 31 October 2025 | 23.90 (-4.44%) | 24.81 | 22.77 - 25.65 | 1.2134 times | Tue 30 September 2025 | 25.01 (-5.48%) | 26.13 | 24.90 - 26.86 | 1.1732 times | Fri 29 August 2025 | 26.46 (10.2%) | 23.56 | 22.91 - 27.18 | 1.1837 times | Thu 31 July 2025 | 24.01 (-5.02%) | 25.01 | 23.75 - 28.24 | 1.4515 times | Mon 30 June 2025 | 25.28 (6.17%) | 23.81 | 22.59 - 25.84 | 0.8894 times | Fri 30 May 2025 | 23.81 (-9.02%) | 26.00 | 23.27 - 26.95 | 0.6817 times | Wed 30 April 2025 | 26.17 (9.45%) | 23.91 | 20.88 - 26.46 | 1.146 times | Mon 31 March 2025 | 23.91 (-6.96%) | 25.64 | 22.66 - 25.85 | 0.7202 times | Fri 28 February 2025 | 25.70 (-5.41%) | 26.30 | 24.59 - 27.81 | 0.7307 times |
Yearly price and charts FarmersMerchants
Strong yearly Stock price targets for FarmersMerchants FMAO are 19.64 and 28.62
| Yearly Target 1 | 17.06 |
| Yearly Target 2 | 22.22 |
| Yearly Target 3 | 26.04 |
| Yearly Target 4 | 31.2 |
| Yearly Target 5 | 35.02 |
Yearly price and volumes Farmers Merchants
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 27.38 (-7.03%) | 29.86 | 20.88 - 29.86 | 0.9943 times | Tue 31 December 2024 | 29.45 (18.75%) | 24.40 | 18.99 - 34.15 | 1.3729 times | Fri 29 December 2023 | 24.80 (-8.76%) | 27.05 | 16.90 - 30.45 | 1.0482 times | Fri 30 December 2022 | 27.18 (-17.21%) | 32.60 | 25.17 - 42.14 | 2.0906 times | Fri 31 December 2021 | 32.83 (42.74%) | 23.25 | 21.06 - 32.97 | 1.1763 times | Thu 31 December 2020 | 23.00 (-23.71%) | 30.53 | 17.40 - 30.85 | 0.6051 times | Tue 31 December 2019 | 30.15 (-21.67%) | 38.33 | 24.30 - 39.45 | 0.6591 times | Mon 31 December 2018 | 38.49 (-8.14%) | 40.63 | 34.62 - 49.99 | 0.481 times | Wed 27 December 2017 | 41.90 (0%) | 48.65 | 34.01 - 87.79 | 0.5724 times | Wed 17 December 2025 | (0%) | - | 0 times |
Indicator Analysis of FarmersMerchants
Tomorrow's movement Prediction of Farmers Merchants FMAO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 26.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Farmers Merchants FMAO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Farmers Merchants FMAO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Farmers Merchants FMAO is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 64 as on Tue 16 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 26 and price is deviating by 2 points
Upper Bollinger band is at 28 and lower is at 23, while middle bands are at 24 and 27
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FarmersMerchants (FMAO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FarmersMerchants stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for FarmersMerchants in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FarmersMerchants Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FarmersMerchants in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FarmersMerchants is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.69 and FarmersMerchants FMAO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FarmersMerchants FMAO stock. Volume based technical analysis of FarmersMerchants FMAO stock is negative.
FarmersMerchants Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Farmers Merchants FMAO
DMA (daily moving average) of Farmers Merchants FMAO
| DMA period | DMA value |
| 5 day DMA | 27.23 |
| 12 day DMA | 25.92 |
| 20 day DMA | 25.28 |
| 35 day DMA | 24.8 |
| 50 day DMA | 24.65 |
| 100 day DMA | 25.11 |
| 150 day DMA | 25.11 |
| 200 day DMA | 24.74 |
EMA (exponential moving average) of Farmers Merchants FMAO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.08 | 26.93 | 26.54 |
| 12 day EMA | 26.24 | 26.03 | 25.73 |
| 20 day EMA | 25.72 | 25.55 | 25.32 |
| 35 day EMA | 25.24 | 25.11 | 24.96 |
| 50 day EMA | 24.96 | 24.86 | 24.74 |
SMA (simple moving average) of Farmers Merchants FMAO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.23 | 26.88 | 26.28 |
| 12 day SMA | 25.92 | 25.68 | 25.46 |
| 20 day SMA | 25.28 | 25.09 | 24.95 |
| 35 day SMA | 24.8 | 24.7 | 24.61 |
| 50 day SMA | 24.65 | 24.61 | 24.56 |
| 100 day SMA | 25.11 | 25.1 | 25.08 |
| 150 day SMA | 25.11 | 25.1 | 25.08 |
| 200 day SMA | 24.74 | 24.73 | 24.72 |


