ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FarmersMerchants FMAO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Farmers Merchants FMAO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Savings Institutions

Daily price and charts and targets FarmersMerchants

Strong intraday Stock price targets for FarmersMerchants are 26.61 and 27.69

Intraday Target 126.35
Intraday Target 226.87
Intraday Target 327.433333333333
Intraday Target 427.95
Intraday Target 528.51

Daily price and volume Farmers Merchants

Date Closing Open Range Volume
Tue 16 December 2025 27.38 (-1.16%) 27.64 26.92 - 28.00 2.5248 times
Mon 15 December 2025 27.70 (0.51%) 27.73 27.32 - 28.39 0.8873 times
Fri 12 December 2025 27.56 (3.07%) 26.70 26.70 - 27.83 0.8416 times
Thu 11 December 2025 26.74 (-0.15%) 26.70 26.41 - 27.67 1.2795 times
Wed 10 December 2025 26.78 (4.61%) 25.83 25.83 - 27.28 1.9459 times
Tue 09 December 2025 25.60 (3.64%) 25.27 25.03 - 25.81 0.6017 times
Mon 08 December 2025 24.70 (-0.4%) 25.02 24.44 - 25.12 0.3161 times
Fri 05 December 2025 24.80 (-2.48%) 25.30 24.59 - 25.63 0.495 times
Thu 04 December 2025 25.43 (-0.2%) 25.51 25.13 - 25.81 0.3998 times
Wed 03 December 2025 25.48 (4.47%) 24.46 24.46 - 25.61 0.7083 times
Tue 02 December 2025 24.39 (-0.33%) 24.73 24.06 - 24.95 1.0967 times

 Daily chart FarmersMerchants

Weekly price and charts FarmersMerchants

Strong weekly Stock price targets for FarmersMerchants FMAO are 26.42 and 27.89

Weekly Target 126.09
Weekly Target 226.74
Weekly Target 327.563333333333
Weekly Target 428.21
Weekly Target 529.03

Weekly price and volumes for Farmers Merchants

Date Closing Open Range Volume
Tue 16 December 2025 27.38 (-0.65%) 27.73 26.92 - 28.39 1.051 times
Fri 12 December 2025 27.56 (11.13%) 25.02 24.44 - 27.83 1.5355 times
Fri 05 December 2025 24.80 (1.22%) 24.26 23.00 - 25.81 1.0874 times
Fri 28 November 2025 24.50 (-1.92%) 24.68 23.06 - 25.62 0.8915 times
Fri 21 November 2025 24.98 (1.01%) 24.60 22.91 - 25.12 0.9619 times
Fri 14 November 2025 24.73 (1.06%) 24.82 23.49 - 24.97 0.9583 times
Fri 07 November 2025 24.47 (2.38%) 23.72 23.68 - 24.74 0.705 times
Fri 31 October 2025 23.90 (0%) 23.41 23.20 - 24.00 0.1889 times
Fri 31 October 2025 23.90 (-2.65%) 24.51 22.91 - 24.99 1.6539 times
Fri 24 October 2025 24.55 (3.67%) 24.03 23.83 - 25.15 0.9667 times
Fri 17 October 2025 23.68 (1.46%) 23.65 22.77 - 25.17 1.0674 times

 weekly chart FarmersMerchants

Monthly price and charts FarmersMerchants

Strong monthly Stock price targets for FarmersMerchants FMAO are 25.19 and 30.58

Monthly Target 120.87
Monthly Target 224.12
Monthly Target 326.256666666667
Monthly Target 429.51
Monthly Target 531.65

Monthly price and volumes Farmers Merchants

Date Closing Open Range Volume
Tue 16 December 2025 27.38 (11.76%) 24.26 23.00 - 28.39 0.7873 times
Fri 28 November 2025 24.50 (2.51%) 23.72 22.91 - 25.62 0.7536 times
Fri 31 October 2025 23.90 (-4.44%) 24.81 22.77 - 25.65 1.2134 times
Tue 30 September 2025 25.01 (-5.48%) 26.13 24.90 - 26.86 1.1732 times
Fri 29 August 2025 26.46 (10.2%) 23.56 22.91 - 27.18 1.1837 times
Thu 31 July 2025 24.01 (-5.02%) 25.01 23.75 - 28.24 1.4515 times
Mon 30 June 2025 25.28 (6.17%) 23.81 22.59 - 25.84 0.8894 times
Fri 30 May 2025 23.81 (-9.02%) 26.00 23.27 - 26.95 0.6817 times
Wed 30 April 2025 26.17 (9.45%) 23.91 20.88 - 26.46 1.146 times
Mon 31 March 2025 23.91 (-6.96%) 25.64 22.66 - 25.85 0.7202 times
Fri 28 February 2025 25.70 (-5.41%) 26.30 24.59 - 27.81 0.7307 times

 monthly chart FarmersMerchants

Yearly price and charts FarmersMerchants

Strong yearly Stock price targets for FarmersMerchants FMAO are 19.64 and 28.62

Yearly Target 117.06
Yearly Target 222.22
Yearly Target 326.04
Yearly Target 431.2
Yearly Target 535.02

Yearly price and volumes Farmers Merchants

Date Closing Open Range Volume
Tue 16 December 2025 27.38 (-7.03%) 29.86 20.88 - 29.86 0.9943 times
Tue 31 December 2024 29.45 (18.75%) 24.40 18.99 - 34.15 1.3729 times
Fri 29 December 2023 24.80 (-8.76%) 27.05 16.90 - 30.45 1.0482 times
Fri 30 December 2022 27.18 (-17.21%) 32.60 25.17 - 42.14 2.0906 times
Fri 31 December 2021 32.83 (42.74%) 23.25 21.06 - 32.97 1.1763 times
Thu 31 December 2020 23.00 (-23.71%) 30.53 17.40 - 30.85 0.6051 times
Tue 31 December 2019 30.15 (-21.67%) 38.33 24.30 - 39.45 0.6591 times
Mon 31 December 2018 38.49 (-8.14%) 40.63 34.62 - 49.99 0.481 times
Wed 27 December 2017 41.90 (0%) 48.65 34.01 - 87.79 0.5724 times
Wed 17 December 2025 (0%) - 0 times

Indicator Analysis of FarmersMerchants

Tomorrow's movement Prediction of Farmers Merchants FMAO appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 26.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Farmers Merchants FMAO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Farmers Merchants FMAO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Farmers Merchants FMAO is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 64 as on Tue 16 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 26 and price is deviating by 2 points

Upper Bollinger band is at 28 and lower is at 23, while middle bands are at 24 and 27

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of FarmersMerchants (FMAO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for FarmersMerchants stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for FarmersMerchants in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FarmersMerchants Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for FarmersMerchants in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FarmersMerchants is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.69 and FarmersMerchants FMAO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FarmersMerchants FMAO stock. Volume based technical analysis of FarmersMerchants FMAO stock is negative.

FarmersMerchants Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Farmers Merchants FMAO

DMA (daily moving average) of Farmers Merchants FMAO

DMA period DMA value
5 day DMA 27.23
12 day DMA 25.92
20 day DMA 25.28
35 day DMA 24.8
50 day DMA 24.65
100 day DMA 25.11
150 day DMA 25.11
200 day DMA 24.74

EMA (exponential moving average) of Farmers Merchants FMAO

EMA period EMA current EMA prev EMA prev2
5 day EMA27.0826.9326.54
12 day EMA26.2426.0325.73
20 day EMA25.7225.5525.32
35 day EMA25.2425.1124.96
50 day EMA24.9624.8624.74

SMA (simple moving average) of Farmers Merchants FMAO

SMA period SMA current SMA prev SMA prev2
5 day SMA27.2326.8826.28
12 day SMA25.9225.6825.46
20 day SMA25.2825.0924.95
35 day SMA24.824.724.61
50 day SMA24.6524.6124.56
100 day SMA25.1125.125.08
150 day SMA25.1125.125.08
200 day SMA24.7424.7324.72

Videos related to: FarmersMerchants FMAO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FarmersMerchants FMAO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top