FarmersMerchants FMAO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Farmers Merchants FMAO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Savings Institutions
- IntraDay predictions, targets, What to do FMAO
- Forcast & Targets FMAO
- FMAO Experts view
- Tomorrow's Movement FMAO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FMAO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FarmersMerchants
Strong intraday Stock price targets for FarmersMerchants are 26.13 and 26.98
Intraday Target 1 | 25.43 |
Intraday Target 2 | 25.98 |
Intraday Target 3 | 26.276666666667 |
Intraday Target 4 | 26.83 |
Intraday Target 5 | 27.13 |
Daily price and volume Farmers Merchants
Date | Closing | Open | Range | Volume | Thu 23 January 2025 | 26.54 (2.23%) | 25.96 | 25.72 - 26.57 | 0.6013 times | Wed 22 January 2025 | 25.96 (-4.84%) | 27.15 | 25.76 - 27.74 | 2.1947 times | Tue 21 January 2025 | 27.28 (2.17%) | 26.76 | 25.68 - 28.97 | 1.165 times | Fri 17 January 2025 | 26.70 (0%) | 26.52 | 26.05 - 27.03 | 0.7027 times | Fri 17 January 2025 | 26.70 (1.56%) | 26.52 | 26.05 - 27.03 | 0.7027 times | Thu 16 January 2025 | 26.29 (-3.77%) | 27.39 | 25.67 - 27.87 | 1.1499 times | Wed 15 January 2025 | 27.32 (2.32%) | 27.58 | 26.86 - 27.72 | 0.4171 times | Tue 14 January 2025 | 26.70 (1.37%) | 26.46 | 26.30 - 26.79 | 0.5712 times | Mon 13 January 2025 | 26.34 (0%) | 24.91 | 24.91 - 26.36 | 1.2477 times | Mon 13 January 2025 | 26.34 (4.65%) | 24.91 | 24.91 - 26.36 | 1.2477 times | Fri 10 January 2025 | 25.17 (-6.08%) | 26.22 | 24.73 - 26.22 | 1.3115 times |
Weekly price and charts FarmersMerchants
Strong weekly Stock price targets for FarmersMerchants FMAO are 24.47 and 27.76
Weekly Target 1 | 23.77 |
Weekly Target 2 | 25.16 |
Weekly Target 3 | 27.063333333333 |
Weekly Target 4 | 28.45 |
Weekly Target 5 | 30.35 |
Weekly price and volumes for Farmers Merchants
Date | Closing | Open | Range | Volume | Thu 23 January 2025 | 26.54 (-0.6%) | 26.76 | 25.68 - 28.97 | 1.3875 times | Fri 17 January 2025 | 26.70 (0%) | 26.52 | 26.05 - 27.03 | 0.2462 times | Fri 17 January 2025 | 26.70 (1.37%) | 24.91 | 24.91 - 27.87 | 1.4323 times | Mon 13 January 2025 | 26.34 (4.65%) | 24.91 | 24.91 - 26.36 | 0.4371 times | Fri 10 January 2025 | 25.17 (-6.08%) | 26.51 | 24.73 - 26.80 | 0.5884 times | Wed 08 January 2025 | 26.80 (-4.8%) | 28.09 | 26.41 - 28.49 | 0.7622 times | Fri 03 January 2025 | 28.15 (-1.44%) | 28.23 | 28.01 - 29.86 | 1.0527 times | Fri 27 December 2024 | 28.56 (-4.55%) | 29.92 | 28.45 - 29.95 | 0.6595 times | Fri 20 December 2024 | 29.92 (-6.41%) | 32.00 | 28.91 - 33.02 | 2.1175 times | Fri 13 December 2024 | 31.97 (-3.41%) | 32.56 | 31.73 - 33.71 | 1.3166 times | Tue 26 November 2024 | 33.10 (0%) | 32.98 | 32.11 - 33.32 | 0.2475 times |
Monthly price and charts FarmersMerchants
Strong monthly Stock price targets for FarmersMerchants FMAO are 23.07 and 28.2
Monthly Target 1 | 21.91 |
Monthly Target 2 | 24.23 |
Monthly Target 3 | 27.043333333333 |
Monthly Target 4 | 29.36 |
Monthly Target 5 | 32.17 |
Monthly price and volumes Farmers Merchants
Date | Closing | Open | Range | Volume | Thu 23 January 2025 | 26.54 (-9.88%) | 29.86 | 24.73 - 29.86 | 0.6953 times | Tue 31 December 2024 | 29.45 (-11.03%) | 32.56 | 28.21 - 33.71 | 0.6251 times | Tue 26 November 2024 | 33.10 (22.1%) | 27.15 | 27.14 - 34.15 | 0.9607 times | Thu 31 October 2024 | 27.11 (-1.95%) | 27.47 | 25.56 - 28.76 | 0.7198 times | Mon 30 September 2024 | 27.65 (0.58%) | 27.09 | 25.36 - 28.14 | 0.9357 times | Fri 30 August 2024 | 27.49 (-0.15%) | 27.33 | 21.48 - 28.09 | 1.2077 times | Wed 31 July 2024 | 27.53 (18.56%) | 23.15 | 20.88 - 28.75 | 2.0076 times | Fri 28 June 2024 | 23.22 (5.26%) | 22.33 | 19.95 - 24.98 | 1.7225 times | Fri 31 May 2024 | 22.06 (7.61%) | 20.79 | 20.79 - 23.44 | 0.4636 times | Tue 30 April 2024 | 20.50 (-8.03%) | 22.04 | 19.65 - 22.28 | 0.6619 times | Thu 28 March 2024 | 22.29 (10.35%) | 20.00 | 18.99 - 23.19 | 0.7438 times |
Indicator Analysis of FarmersMerchants
Tomorrow's movement Prediction of Farmers Merchants FMAO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 26.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Farmers Merchants FMAO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Farmers Merchants FMAO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Thu 23 January 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 28 and price is deviating by 2 points
Upper Bollinger band is at 30 and lower is at 26, while middle bands are at 27 and 29
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FarmersMerchants (FMAO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FarmersMerchants stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FarmersMerchants in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FarmersMerchants Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for FarmersMerchants in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FarmersMerchants is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.48 and FarmersMerchants FMAO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FarmersMerchants FMAO stock. Volume based technical analysis of FarmersMerchants FMAO stock is negative.
FarmersMerchants Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Farmers Merchants FMAO
DMA (daily moving average) of Farmers Merchants FMAO
DMA period | DMA value |
5 day DMA | 26.64 |
12 day DMA | 26.51 |
20 day DMA | 27.11 |
35 day DMA | 28.94 |
50 day DMA | 29.89 |
100 day DMA | 28.46 |
150 day DMA | 27.15 |
200 day DMA | 25.75 |
EMA (exponential moving average) of Farmers Merchants FMAO
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 26.56 | 26.57 | 26.87 |
12 day EMA | 26.82 | 26.87 | 27.03 |
20 day EMA | 27.34 | 27.42 | 27.57 |
35 day EMA | 28.24 | 28.34 | 28.48 |
50 day EMA | 29.36 | 29.48 | 29.62 |
SMA (simple moving average) of Farmers Merchants FMAO
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 26.64 | 26.59 | 26.86 |
12 day SMA | 26.51 | 26.53 | 26.6 |
20 day SMA | 27.11 | 27.27 | 27.44 |
35 day SMA | 28.94 | 29.13 | 29.33 |
50 day SMA | 29.89 | 29.92 | 29.95 |
100 day SMA | 28.46 | 28.47 | 28.48 |
150 day SMA | 27.15 | 27.12 | 27.09 |
200 day SMA | 25.75 | 25.72 | 25.7 |