ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock FMAO Historical charts - Farmers & Merchants Bancorp, Inc.

Historical charts for Stock FMAO - Share Farmers & Merchants Bancorp, Inc. trades in NASDAQ under Finance Deals in Savings Institutions

Moving Averages for

  • 5Day Average: 35.47
  • 12Day Average: 34.94
  • 20Day Average: 34.54
  • 50Day Average: 33.32
  • 100Day Average: 30.76
  • 150Day Average: 29.28

FMAO Indicators & signals

Indicator MACD (12,26,9)

35.08, 34.5, 0.52
Indicator MACD is in positive zone

Indicator ADX (14)

0, 21.28, 21.28
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FMAO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Tue Sep 2026 35.77 35.17 to 36.00 -0.11% 1.23 times
14 Mon Sep 2026 35.81 35.40 to 36.00 0.96% 1.03 times
11 Fri Sep 2026 35.47 35.04 to 35.80 0.17% 0.81 times
10 Thu Sep 2026 35.41 34.66 to 35.50 1.43% 0.87 times
09 Wed Sep 2026 34.91 33.92 to 35.11 0.17% 1.03 times
08 Tue Sep 2026 34.85 33.69 to 35.20 -1.19% 0.8 times
04 Fri Sep 2026 35.27 34.97 to 35.39 0.23% 0.74 times
03 Thu Sep 2026 35.19 34.72 to 35.23 1.82% 0.99 times
02 Wed Sep 2026 34.56 34.07 to 34.94 1.98% 1.46 times
01 Tue Sep 2026 33.89 33.75 to 34.11 -0.18% 0.99 times
31 Mon Aug 2026 33.95 33.69 to 34.16 -0.88% 1.28 times
28 Fri Aug 2026 34.25 34.06 to 34.48 1.03% 1.37 times

Technical analysis forecast of FMAO Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in FMAO FMAO at this time. Stock is rising and might rise more.

It appears as if FMAO FMAO gave a large move recently.

Stock of FMAO (FMAO) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of FMAO is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if FMAO stays above 35.5, but if it comes below 35.5, then a intra day sell could be more profitable.
If you take a sell trade below 35.5, then use 35.5 as stoploss and 34.74 as target. However if you take a buy trade in FMAO, then use 35.5 as stoploss and 36.4 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock FMAO Historical charts - Share Farmers & Merchants Bancorp, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock FMAO Historical charts - Share Farmers & Merchants Bancorp, Inc.

 

Back to top