NASDAQ Stock FMAO Historical charts - Farmers & Merchants Bancorp, Inc.

Historical charts for Stock FMAO - Share Farmers & Merchants Bancorp, Inc. trades in NASDAQ under Finance Deals in Savings Institutions

Moving Averages for

  • 5Day Average: 26.59
  • 12Day Average: 26.48
  • 20Day Average: 27.01
  • 50Day Average: 29.84
  • 100Day Average: 28.46
  • 150Day Average: 27.18

FMAO Indicators & signals

Indicator MACD (12,26,9)

26.76, 27.63, -0.96
Indicator MACD is in negative zone

Indicator ADX (14)

6.12, 20.8, 18.4
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FMAO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Fri Jan 2025 26.46 26.05 to 26.71 -0.3% 0.8 times
23 Thu Jan 2025 26.54 25.72 to 26.57 2.23% 0.6 times
22 Wed Jan 2025 25.96 25.76 to 27.74 -4.84% 2.19 times
21 Tue Jan 2025 27.28 25.68 to 28.97 2.17% 1.16 times
17 Fri Jan 2025 26.70 26.05 to 27.03 0% 0.7 times
17 Fri Jan 2025 26.70 26.05 to 27.03 1.56% 0.7 times
16 Thu Jan 2025 26.29 25.67 to 27.87 -3.77% 1.15 times
15 Wed Jan 2025 27.32 26.86 to 27.72 2.32% 0.42 times
14 Tue Jan 2025 26.70 26.30 to 26.79 1.37% 0.57 times
13 Mon Jan 2025 26.34 24.91 to 26.36 0% 1.25 times
13 Mon Jan 2025 26.34 24.91 to 26.36 4.65% 1.25 times
10 Fri Jan 2025 25.17 24.73 to 26.22 -6.08% 1.31 times

Technical analysis forecast for FMAO Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT FMAO FMAO at this time. Stock is falling and might fall more.

It appears as if FMAO FMAO gave a large move recently.

Stock of FMAO (FMAO) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of FMAO is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 26.3 as stoploss in an intra day buy trade for a target of 27.27. However, stock will show a bearish move below 26.3.

Tomorrow's movement Prediction of FMAO is strongly bearish. It has broken a strong support of 27 and is expected to move down further.

Munafa value: 35

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock FMAO Historical charts - Share Farmers & Merchants Bancorp, Inc.

Videos related to: NASDAQ Stock FMAO Historical charts - Share Farmers & Merchants Bancorp, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock FMAO Historical charts - Share Farmers & Merchants Bancorp, Inc.

 

Back to top