NASDAQ Farmers & Merchants Bancorp, Inc. FMAO All indicator, Farmers & Merchants Bancorp, Inc. FMAO indicators All technical analysis, Farmers & Merchants Bancorp, Inc. FMAO indicators All free charts, Farmers & Merchants Bancorp, Inc. FMAO indicators All historical values NASDAQ

Stock FMAO - Share Farmers & Merchants Bancorp, Inc. trades in NASDAQ under Finance Deals in Savings Institutions

Daily Support: 24.94
Daily Resistance: 25.62
5 Day DMA Moving Average is 24.85
20 Day DMA Moving Average is 24.48

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 04 Dec 2025	-0.2%	25.51	25.43	25.81	25.13	0.89 times
Wed 03 Dec 2025	4.47%	24.46	25.48	25.61	24.46	1.57 times
Tue 02 Dec 2025	-0.33%	24.73	24.39	24.95	24.06	2.43 times
Mon 01 Dec 2025	-0.12%	24.26	24.47	24.98	23.00	1.84 times
Fri 28 Nov 2025	-2.27%	25.06	24.50	25.16	23.32	1.48 times
Wed 26 Nov 2025	-0.48%	25.02	25.07	25.53	24.14	2.05 times
Tue 25 Nov 2025	1.37%	25.00	25.19	25.62	24.96	1.54 times
Mon 24 Nov 2025	-0.52%	24.68	24.85	24.85	23.06	1.33 times
Fri 21 Nov 2025	7.03%	23.36	24.98	25.12	23.36	2.39 times
Thu 20 Nov 2025	0.86%	23.62	23.34	23.79	22.91	1.34 times

Volume is calculated using 10 day average volume

NASDAQ Farmers & Merchants Bancorp, Inc. FMAO All indicator, Farmers & Merchants Bancorp, Inc. FMAO indicators All technical analysis, Farmers & Merchants Bancorp, Inc. FMAO indicators All free charts, Farmers & Merchants Bancorp, Inc. FMAO indicators All historical values NASDAQ

Below are charts of NASDAQ Farmers & Merchants Bancorp, Inc. FMAO All indicator, Farmers & Merchants Bancorp, Inc. FMAO indicators All technical analysis, Farmers & Merchants Bancorp, Inc. FMAO indicators All free charts, Farmers & Merchants Bancorp, Inc. FMAO indicators All historical values NASDAQ

Farmers & Merchants Bancorp, Inc. FMAO ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Farmers & Merchants Bancorp, Inc. FMAO ADX is: 5, 19, 21 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for Farmers & Merchants Bancorp, Inc. FMAO are:

ADX	+DY	-DY
4.5	18.8	20.5
8.7	18.3	21.7
20	15.8	23.7
20.8	16.4	25
18.4	18.2	26.4
6.4	21.2	24
6.7	23.8	20.8
7	19.4	22.3
2.3	21.9	22.9
33.3	13.3	26.7

ADX charts for Farmers & Merchants Bancorp, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Farmers & Merchants Bancorp, Inc. FMAO Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Farmers & Merchants Bancorp, Inc. is 24.48

50 day MA of Farmers & Merchants Bancorp, Inc. is 24.5

100 day MA of Farmers & Merchants Bancorp, Inc. is 25.09

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Farmers & Merchants Bancorp, Inc. FMAO is uptrend

Historical Moving averages values of Farmers & Merchants Bancorp, Inc. FMAO are:

Price	20 day	50 day	100 day
25.43	24.48	24.5	25.09
25.48	24.44	24.51	25.09
24.39	24.37	24.52	25.1
24.47	24.34	24.55	25.11
24.50	24.31	24.58	25.13

Moving averages charts of $comp $sb are below. First chart to the right hand side

Farmers & Merchants Bancorp, Inc. FMAO Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Farmers & Merchants Bancorp, Inc. FMAO is: 24620 M

Current day volume is 0.426 times compared to averaged volume Farmers & Merchants Bancorp, Inc. has

Historical price to volume measure of Farmers & Merchants Bancorp, Inc. is:

Price	Percent Change	Percent change within day	Volume change
25.43	-0.2%	-0.31%	0.426 times
25.48	4.47%	4.17%	0.755 times
24.39	-0.33%	-1.37%	1.17 times
24.47	-0.12%	0.87%	0.885 times
24.50	-2.27%	-2.23%	0.715 times
25.07	-0.48%	0.2%	0.987 times
25.19	1.37%	0.76%	0.743 times
24.85	-0.52%	0.69%	0.642 times
24.98	7.03%	6.93%	1.154 times
23.34	0.86%	-1.19%	0.646 times

Price to volume Charts of Farmers & Merchants Bancorp, Inc. FMAO are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Farmers & Merchants Bancorp, Inc. FMAO Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Farmers & Merchants Bancorp, Inc. FMAO is: 24.48 & deviation is 0.64

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Farmers & Merchants Bancorp, Inc. FMAO are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
25.43	24.48	0.64	25.76	23.2
25.48	24.44	0.6	25.65	23.23
24.39	24.37	0.56	25.49	23.25
24.47	24.34	0.57	25.48	23.2
24.50	24.31	0.58	25.46	23.16

Bollinger Bands charts for Farmers & Merchants Bancorp, Inc. FMAO are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Farmers & Merchants Bancorp, Inc. FMAO RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Farmers & Merchants Bancorp, Inc. FMAO

14 day Farmers & Merchants Bancorp, Inc. FMAO RSI is: 58.5

According to RSI indicator, Buying is dominating the stock of Farmers & Merchants Bancorp, Inc. FMAO

Historical values of RSI indicator for Farmers & Merchants Bancorp, Inc. are as follows in descending order:

58.5 56.93 54.69 53.22 51.5 52.07 50.72 51.24 49.91 44.73 45.64 45.21

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Farmers & Merchants Bancorp, Inc. FMAO MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Farmers & Merchants Bancorp, Inc. FMAO

12,26,9 day Farmers & Merchants Bancorp, Inc. FMAO MACD is: 24.74, 24.56, 0.18

According to MACD indicator, Prices of Farmers & Merchants Bancorp, Inc. FMAO are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Farmers & Merchants Bancorp, Inc. FMAO are:

24.74, 24.56, 0.18
24.62, 24.49, 0.13
24.46, 24.41, 0.050000000000001
24.47, 24.41, 0.059999999999999
24.47, 24.4, 0.07
24.46, 24.39, 0.07
24.35, 24.34, 0.010000000000002
24.2, 24.27, -0.07
24.08, 24.22, -0.14
23.92, 24.16, -0.24

MACD charts of Farmers & Merchants Bancorp, Inc. FMAO are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Farmers & Merchants Bancorp, Inc. FMAO CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Farmers & Merchants Bancorp, Inc. FMAO CCI is: 136

According to CCI indicator, Farmers & Merchants Bancorp, Inc. FMAO is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Farmers & Merchants Bancorp, Inc.

Historical CCI values of Farmers & Merchants Bancorp, Inc. FMAO are:

136 102 12 -27 -5 68 111 -14 15 -127

CCI charts of Farmers & Merchants Bancorp, Inc. FMAO are below. Second charts towards left.

Farmers & Merchants Bancorp, Inc. FMAO Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Farmers & Merchants Bancorp, Inc. FMAO Stochastics is: 79

According to Stochastics indicator, Buying is coming in Farmers & Merchants Bancorp, Inc.

Farmers & Merchants Bancorp, Inc. FMAO is closing near its highest highs

Historical Stochastics values of Farmers & Merchants Bancorp, Inc. FMAO are:

79 79 79 79 79 79 79 79 79 79

Farmers & Merchants Bancorp, Inc. FMAO Stochastics charts are below. Third charts to the left, at the bottom