PVM Price Volume Measure charts Farmers & Merchants Bancorp, Inc. FMAO share NASDAQ Stock Exchange

Stock FMAO - Share Farmers & Merchants Bancorp, Inc. trades in NASDAQ under Finance Deals in Savings Institutions

Daily Support: 34.55
Daily Resistance: 36.46
5 Day Moving Average is 32.52
20 Day Moving Average is 30.91

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 29 Jul 2026	1.83%	34.48	35.07	35.94	34.03	214.38%
Tue 28 Jul 2026	10.38%	31.59	34.44	34.74	30.51	350.69%
Mon 27 Jul 2026	0.81%	31.10	31.20	31.25	30.77	-35.19%
Fri 24 Jul 2026	0%	30.44	30.95	31.27	29.02	145.24%
Fri 24 Jul 2026	1.88%	30.44	30.95	31.27	29.02	145.24%
Thu 23 Jul 2026	-0.33%	29.95	30.38	30.40	27.97	45.62%
Wed 22 Jul 2026	-1.36%	30.84	30.48	30.93	30.10	42.23%
Tue 21 Jul 2026	0.39%	30.75	30.90	30.93	30.41	90.77%
Mon 20 Jul 2026	0.69%	30.47	30.78	30.90	30.00	118.15%
Fri 17 Jul 2026	-2.92%	31.06	30.57	31.60	30.06	37.15%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Farmers & Merchants Bancorp, Inc. FMAO NASDAQ

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!