PVM Price Volume Measure charts Farmers & Merchants Bancorp, Inc. FMAO share NASDAQ Stock Exchange

Stock FMAO - Share Farmers & Merchants Bancorp, Inc. trades in NASDAQ under Finance Deals in Savings Institutions

Daily Support: 34.87
Daily Resistance: 35.52
5 Day Moving Average is 35.02
20 Day Moving Average is 35.23

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 05 Oct 2026	-0.34%	35.51	35.37	35.67	35.02	59.16%
Fri 02 Oct 2026	1.66%	35.21	35.49	35.77	34.99	0.92%
Thu 01 Oct 2026	0.84%	34.37	34.91	34.91	33.63	-7.71%
Wed 30 Sep 2026	-0.26%	34.97	34.62	35.13	34.25	48.79%
Tue 29 Sep 2026	-0.72%	35.00	34.71	35.40	34.51	-4.01%
Mon 28 Sep 2026	0.09%	34.90	34.96	35.32	34.25	86.79%
Fri 25 Sep 2026	-0.29%	35.08	34.93	35.31	34.93	40.4%
Thu 24 Sep 2026	1.3%	34.82	35.03	35.29	33.81	-0.07%
Wed 23 Sep 2026	-2.23%	35.12	34.58	35.31	34.48	-17.83%
Tue 22 Sep 2026	-0.34%	35.72	35.37	35.98	35.04	3.14%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Farmers & Merchants Bancorp, Inc. FMAO NASDAQ

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!