PVM Price Volume Measure charts Farmers & Merchants Bancorp, Inc. FMAO share NASDAQ Stock Exchange

Stock FMAO - Share Farmers & Merchants Bancorp, Inc. trades in NASDAQ under Finance Deals in Savings Institutions

Daily Support: 27.59
Daily Resistance: 28.56
5 Day Moving Average is 28.01
20 Day Moving Average is 26.32

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 06 Feb 2026	1.07%	28.39	28.29	28.83	27.86	140.76%
Thu 05 Feb 2026	-1.3%	28.36	27.99	28.50	27.41	64.19%
Wed 04 Feb 2026	2.27%	27.85	28.36	28.88	27.85	59.51%
Tue 03 Feb 2026	0.14%	27.51	27.73	28.07	27.12	-23.86%
Mon 02 Feb 2026	3.21%	26.85	27.69	28.00	26.85	121.19%
Fri 30 Jan 2026	2.4%	26.06	26.83	27.09	25.52	122.89%
Thu 29 Jan 2026	2.79%	25.75	26.20	26.44	25.32	31.01%
Wed 28 Jan 2026	-2.97%	26.46	25.49	26.50	25.30	-3.87%
Tue 27 Jan 2026	0.54%	26.14	26.27	26.86	25.50	-43%
Mon 26 Jan 2026	1.83%	25.58	26.13	26.44	25.56	-9.4%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Farmers & Merchants Bancorp, Inc. FMAO NASDAQ

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!