PVM Price Volume Measure charts Farmers & Merchants Bancorp, Inc. FMAO share NASDAQ Stock Exchange

Stock FMAO - Share Farmers & Merchants Bancorp, Inc. trades in NASDAQ under Finance Deals in Savings Institutions

Daily Support: 33.65
Daily Resistance: 34.67
5 Day Moving Average is 34.23
20 Day Moving Average is 34.27

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 21 Aug 2026	0.92%	33.93	34.05	34.27	33.25	180.82%
Thu 20 Aug 2026	0.72%	33.23	33.74	33.84	33.14	46.54%
Wed 19 Aug 2026	-3.82%	35.00	33.50	35.00	33.50	14.73%
Tue 18 Aug 2026	-0.57%	35.05	34.83	35.32	34.73	48.1%
Mon 17 Aug 2026	-0.23%	35.11	35.03	35.70	34.94	72.35%
Fri 14 Aug 2026	-0.62%	35.38	35.11	35.71	35.02	50.97%
Thu 13 Aug 2026	0.54%	35.19	35.33	35.59	35.19	55.4%
Wed 12 Aug 2026	0.23%	34.94	35.14	35.45	34.94	6.12%
Tue 11 Aug 2026	1.98%	34.46	35.06	35.12	34.46	96.86%
Mon 10 Aug 2026	-1.55%	34.54	34.38	34.77	34.00	103.9%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Farmers & Merchants Bancorp, Inc. FMAO NASDAQ

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!