PVM Price Volume Measure charts Farmers & Merchants Bancorp, Inc. FMAO share NASDAQ Stock Exchange

Stock FMAO - Share Farmers & Merchants Bancorp, Inc. trades in NASDAQ under Finance Deals in Savings Institutions

Daily Support: 26.36
Daily Resistance: 27.46
5 Day Moving Average is 26.74
20 Day Moving Average is 27.74

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 02 Mar 2026	4.02%	25.82	26.90	26.92	25.82	-7.88%
Fri 27 Feb 2026	-5.83%	26.93	25.86	26.93	25.86	-3.08%
Thu 26 Feb 2026	1.25%	27.99	27.46	27.99	26.74	-9.63%
Wed 25 Feb 2026	2.81%	26.61	27.12	27.18	26.10	-33.64%
Tue 24 Feb 2026	-1.35%	26.56	26.38	26.58	26.11	-43.24%
Mon 23 Feb 2026	-3.88%	27.80	26.74	27.80	25.98	36.65%
Fri 20 Feb 2026	0.94%	27.58	27.82	28.15	27.24	42.33%
Thu 19 Feb 2026	-0.86%	27.77	27.56	28.19	27.29	152.79%
Wed 18 Feb 2026	-3.97%	28.98	27.80	29.79	27.61	95.16%
Tue 17 Feb 2026	-2.1%	29.60	28.95	29.83	28.71	82.93%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Farmers & Merchants Bancorp, Inc. FMAO NASDAQ

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!