PVM Price Volume Measure charts Farmers & Merchants Bancorp, Inc. FMAO share NASDAQ Stock Exchange

Stock FMAO - Share Farmers & Merchants Bancorp, Inc. trades in NASDAQ under Finance Deals in Savings Institutions

Daily Support: 28.46
Daily Resistance: 29.25
5 Day Moving Average is 28.47
20 Day Moving Average is 27.8

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 12 Jun 2026	1.55%	28.39	28.80	28.90	28.11	91.89%
Thu 11 Jun 2026	-0.6%	28.54	28.36	28.80	28.15	160.01%
Wed 10 Jun 2026	-0.04%	28.70	28.53	28.95	28.53	169.12%
Tue 09 Jun 2026	1.42%	28.23	28.54	28.91	28.23	139.1%
Mon 08 Jun 2026	0.18%	27.99	28.14	28.56	27.99	93.91%
Fri 05 Jun 2026	0.83%	27.81	28.09	28.61	27.81	324.58%
Thu 04 Jun 2026	2.65%	27.36	27.86	28.10	27.16	192.72%
Wed 03 Jun 2026	-3.18%	27.76	27.14	27.90	27.03	112.12%
Tue 02 Jun 2026	2.3%	27.27	28.03	28.13	27.27	38.17%
Mon 01 Jun 2026	-1.9%	27.64	27.40	28.01	27.00	213.29%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Farmers & Merchants Bancorp, Inc. FMAO NASDAQ

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!