PVM Price Volume Measure charts Farmers & Merchants Bancorp, Inc. FMAO share NASDAQ Stock Exchange

Stock FMAO - Share Farmers & Merchants Bancorp, Inc. trades in NASDAQ under Finance Deals in Savings Institutions

Daily Support: 26.21
Daily Resistance: 27.01
5 Day Moving Average is 26.81
20 Day Moving Average is 25.6

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 13 Apr 2026	-1.43%	27.18	26.84	27.18	26.38	63.89%
Fri 10 Apr 2026	-0.18%	27.14	27.23	27.45	26.81	52.18%
Thu 09 Apr 2026	2.56%	26.47	27.28	27.33	26.30	85.57%
Wed 08 Apr 2026	1.84%	26.88	26.60	26.88	26.25	39.18%
Tue 07 Apr 2026	1.95%	25.63	26.12	26.53	25.56	85.57%
Mon 06 Apr 2026	-1%	25.88	25.62	26.01	25.13	59.55%
Thu 02 Apr 2026	-0.27%	25.36	25.88	26.13	25.14	159.28%
Wed 01 Apr 2026	1.09%	25.78	25.95	26.38	25.55	90.77%
Tue 31 Mar 2026	0.16%	25.81	25.67	26.00	25.32	229.51%
Mon 30 Mar 2026	1.95%	25.55	25.63	25.72	25.20	56.95%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Farmers & Merchants Bancorp, Inc. FMAO NASDAQ

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!