PVM Price Volume Measure charts Farmers & Merchants Bancorp, Inc. FMAO share NASDAQ Stock Exchange

Stock FMAO - Share Farmers & Merchants Bancorp, Inc. trades in NASDAQ under Finance Deals in Savings Institutions

Daily Support: 24.8
Daily Resistance: 25.45
5 Day Moving Average is 24.9
20 Day Moving Average is 25.65

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 23 Mar 2026	1.08%	25.32	25.16	25.74	25.09	89.92%
Fri 20 Mar 2026	-0.52%	25.00	24.89	25.07	24.48	5.41%
Thu 19 Mar 2026	1.75%	24.17	25.02	25.25	23.91	4.29%
Tue 17 Mar 2026	-0.93%	24.85	24.59	24.91	24.16	121.49%
Mon 16 Mar 2026	1.31%	24.72	24.82	25.10	24.70	-16.38%
Fri 13 Mar 2026	-1.21%	24.91	24.50	25.15	24.21	18.75%
Thu 12 Mar 2026	-1.74%	24.56	24.80	24.86	24.20	-14.16%
Wed 11 Mar 2026	-1.29%	25.46	25.24	25.46	24.94	24.09%
Tue 10 Mar 2026	2.08%	24.75	25.57	25.81	24.51	104.15%
Mon 09 Mar 2026	-1.11%	24.26	25.05	25.65	23.70	124.61%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Farmers & Merchants Bancorp, Inc. FMAO NASDAQ

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!