PVM Price Volume Measure charts Farmers & Merchants Bancorp, Inc. FMAO share NASDAQ Stock Exchange

Stock FMAO - Share Farmers & Merchants Bancorp, Inc. trades in NASDAQ under Finance Deals in Savings Institutions

Daily Support: 25.02
Daily Resistance: 25.57
5 Day Moving Average is 25.11
20 Day Moving Average is 25.64

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 14 Jan 2026	1.73%	24.89	25.29	25.30	24.75	-42.68%
Tue 13 Jan 2026	-0.8%	25.10	24.86	25.27	24.62	-9.35%
Mon 12 Jan 2026	-0.48%	25.11	25.06	25.27	24.45	-19.92%
Fri 09 Jan 2026	0.08%	25.23	25.18	25.83	23.94	37%
Thu 08 Jan 2026	4.62%	23.95	25.16	25.29	23.95	39.84%
Wed 07 Jan 2026	-1.39%	24.07	24.05	24.20	23.55	8.95%
Tue 06 Jan 2026	-0.08%	24.16	24.39	24.54	23.91	41.87%
Mon 05 Jan 2026	0.33%	24.24	24.41	24.93	24.10	12.2%
Fri 02 Jan 2026	-1.58%	24.75	24.33	24.75	23.96	-10.16%
Wed 31 Dec 2025	-0.72%	24.85	24.72	25.00	24.14	67.89%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Farmers & Merchants Bancorp, Inc. FMAO NASDAQ

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!