PVM Price Volume Measure charts Farmers & Merchants Bancorp, Inc. FMAO share NASDAQ Stock Exchange

Stock FMAO - Share Farmers & Merchants Bancorp, Inc. trades in NASDAQ under Finance Deals in Savings Institutions

Daily Support: 25.54
Daily Resistance: 26.18
5 Day Moving Average is 26.8
20 Day Moving Average is 26.13

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 24 Dec 2025	-1.52%	26.44	25.90	26.45	25.81	-64.11%
Tue 23 Dec 2025	-1.16%	26.60	26.30	26.97	26.27	-40.18%
Mon 22 Dec 2025	-3.24%	27.40	26.61	27.67	26.51	-13.78%
Fri 19 Dec 2025	-0.72%	27.55	27.50	28.23	27.26	122.76%
Thu 18 Dec 2025	-1.07%	28.11	27.70	28.12	27.42	-7.18%
Wed 17 Dec 2025	2.26%	27.29	28.00	28.12	26.70	0.24%
Tue 16 Dec 2025	-1.16%	27.64	27.38	28.00	26.92	173.5%
Mon 15 Dec 2025	0.51%	27.73	27.70	28.39	27.32	-3.88%
Fri 12 Dec 2025	3.07%	26.70	27.56	27.83	26.70	-8.83%
Thu 11 Dec 2025	-0.15%	26.70	26.74	27.67	26.41	38.61%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Farmers & Merchants Bancorp, Inc. FMAO NASDAQ

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!