PVM Price Volume Measure charts Farmers & Merchants Bancorp, Inc. FMAO share NASDAQ Stock Exchange

Stock FMAO - Share Farmers & Merchants Bancorp, Inc. trades in NASDAQ under Finance Deals in Savings Institutions

Daily Support: 25.74
Daily Resistance: 26.89
5 Day Moving Average is 26.96
20 Day Moving Average is 26.9

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 04 May 2026	-2.94%	27.12	26.45	27.32	26.17	1249.16%
Fri 01 May 2026	1.76%	26.80	27.25	27.57	26.38	517.06%
Thu 30 Apr 2026	0.41%	26.50	26.78	27.22	26.50	155.36%
Wed 29 Apr 2026	-3.61%	27.47	26.67	27.47	26.64	-16.99%
Tue 28 Apr 2026	0.73%	27.61	27.67	27.87	27.50	77.09%
Mon 27 Apr 2026	3.12%	26.64	27.47	27.47	26.64	39.15%
Fri 24 Apr 2026	0.45%	26.36	26.64	26.76	26.03	336.81%
Thu 23 Apr 2026	-0.86%	26.75	26.52	27.05	26.26	185.8%
Wed 22 Apr 2026	-0.3%	26.80	26.75	27.04	26.48	240.75%
Tue 21 Apr 2026	-1.36%	27.20	26.83	27.76	26.56	128.48%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Farmers & Merchants Bancorp, Inc. FMAO NASDAQ

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!