PVM Price Volume Measure charts Farmers & Merchants Bancorp, Inc. FMAO share NASDAQ Stock Exchange

Stock FMAO - Share Farmers & Merchants Bancorp, Inc. trades in NASDAQ under Finance Deals in Savings Institutions

Daily Support: 24.18
Daily Resistance: 25.22
5 Day Moving Average is 24.91
20 Day Moving Average is 24.51

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-2.48%	25.30	24.80	25.63	24.59	-45.2%
Thu 04 Dec 2025	-0.2%	25.51	25.43	25.81	25.13	-55.74%
Wed 03 Dec 2025	4.47%	24.46	25.48	25.61	24.46	-21.59%
Tue 02 Dec 2025	-0.33%	24.73	24.39	24.95	24.06	21.41%
Mon 01 Dec 2025	-0.12%	24.26	24.47	24.98	23.00	-8.1%
Fri 28 Nov 2025	-2.27%	25.06	24.50	25.16	23.32	-25.8%
Wed 26 Nov 2025	-0.48%	25.02	25.07	25.53	24.14	2.44%
Tue 25 Nov 2025	1.37%	25.00	25.19	25.62	24.96	-22.85%
Mon 24 Nov 2025	-0.52%	24.68	24.85	24.85	23.06	-33.39%
Fri 21 Nov 2025	7.03%	23.36	24.98	25.12	23.36	19.73%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Farmers & Merchants Bancorp, Inc. FMAO NASDAQ

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!