Munafa Stock Market Course + Intraday & FNO calls 
FarmersMerchants FMAO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Farmers Merchants FMAO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Savings Institutions
- IntraDay predictions, targets, What to do FMAO
- Forcast & Targets FMAO
- FMAO Experts view
- Tomorrow's Movement FMAO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FMAO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FarmersMerchants
Strong intraday Stock price targets for FarmersMerchants are 26.16 and 27.64
| Intraday Target 1 | 24.96 |
| Intraday Target 2 | 25.88 |
| Intraday Target 3 | 26.44 |
| Intraday Target 4 | 27.36 |
| Intraday Target 5 | 27.92 |
Daily price and volume Farmers Merchants
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 26.80 (-0.15%) | 26.71 | 25.52 - 27.00 | 0.7476 times | Mon 13 April 2026 | 26.84 (-1.43%) | 27.18 | 26.38 - 27.18 | 0.8589 times | Fri 10 April 2026 | 27.23 (-0.18%) | 27.14 | 26.81 - 27.45 | 0.7975 times | Thu 09 April 2026 | 27.28 (2.56%) | 26.47 | 26.30 - 27.33 | 0.9725 times | Wed 08 April 2026 | 26.60 (1.84%) | 26.88 | 26.25 - 26.88 | 0.7294 times | Tue 07 April 2026 | 26.12 (1.95%) | 25.63 | 25.56 - 26.53 | 0.9725 times | Mon 06 April 2026 | 25.62 (-1%) | 25.88 | 25.13 - 26.01 | 0.8362 times | Thu 02 April 2026 | 25.88 (-0.27%) | 25.36 | 25.14 - 26.13 | 1.3588 times | Wed 01 April 2026 | 25.95 (1.09%) | 25.78 | 25.55 - 26.38 | 0.9998 times | Tue 31 March 2026 | 25.67 (0.16%) | 25.81 | 25.32 - 26.00 | 1.7269 times | Mon 30 March 2026 | 25.63 (1.95%) | 25.55 | 25.20 - 25.72 | 0.8225 times |
Weekly price and charts FarmersMerchants
Strong weekly Stock price targets for FarmersMerchants FMAO are 25.33 and 26.99
| Weekly Target 1 | 24.84 |
| Weekly Target 2 | 25.82 |
| Weekly Target 3 | 26.5 |
| Weekly Target 4 | 27.48 |
| Weekly Target 5 | 28.16 |
Weekly price and volumes for Farmers Merchants
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 26.80 (-1.58%) | 27.18 | 25.52 - 27.18 | 0.4651 times | Fri 10 April 2026 | 27.23 (5.22%) | 25.88 | 25.13 - 27.45 | 1.2472 times | Thu 02 April 2026 | 25.88 (2.94%) | 25.55 | 25.14 - 26.38 | 1.4208 times | Fri 27 March 2026 | 25.14 (1%) | 25.32 | 24.15 - 25.74 | 1.5537 times | Fri 20 March 2026 | 24.89 (1.59%) | 24.72 | 23.91 - 25.25 | 0.7614 times | Fri 13 March 2026 | 24.50 (-3.28%) | 24.26 | 23.70 - 25.81 | 1.1202 times | Fri 06 March 2026 | 25.33 (-2.05%) | 25.82 | 23.97 - 26.92 | 1.4057 times | Fri 27 February 2026 | 25.86 (-7.05%) | 27.80 | 25.86 - 27.99 | 0.6736 times | Fri 20 February 2026 | 27.82 (-5.92%) | 29.60 | 27.24 - 29.83 | 1.1649 times | Fri 13 February 2026 | 29.57 (0%) | 27.85 | 27.66 - 29.63 | 0.1875 times | Fri 13 February 2026 | 29.57 (4.52%) | 28.27 | 26.52 - 29.63 | 1.0768 times |
Monthly price and charts FarmersMerchants
Strong monthly Stock price targets for FarmersMerchants FMAO are 25.97 and 28.29
| Monthly Target 1 | 24.14 |
| Monthly Target 2 | 25.47 |
| Monthly Target 3 | 26.46 |
| Monthly Target 4 | 27.79 |
| Monthly Target 5 | 28.78 |
Monthly price and volumes Farmers Merchants
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 26.80 (4.4%) | 25.78 | 25.13 - 27.45 | 0.6939 times | Tue 31 March 2026 | 25.67 (-0.73%) | 25.82 | 23.70 - 26.92 | 1.6165 times | Fri 27 February 2026 | 25.86 (-3.62%) | 26.85 | 25.86 - 29.83 | 1.2851 times | Fri 30 January 2026 | 26.83 (8.54%) | 24.75 | 23.55 - 27.54 | 1.0019 times | Wed 31 December 2025 | 24.72 (0.9%) | 24.26 | 23.00 - 28.39 | 1.0238 times | Fri 28 November 2025 | 24.50 (2.51%) | 23.72 | 22.91 - 25.62 | 0.5714 times | Fri 31 October 2025 | 23.90 (-4.44%) | 24.81 | 22.77 - 25.65 | 0.92 times | Tue 30 September 2025 | 25.01 (-5.48%) | 26.13 | 24.90 - 26.86 | 0.8895 times | Fri 29 August 2025 | 26.46 (10.2%) | 23.56 | 22.91 - 27.18 | 0.8975 times | Thu 31 July 2025 | 24.01 (-5.02%) | 25.01 | 23.75 - 28.24 | 1.1005 times | Mon 30 June 2025 | 25.28 (6.17%) | 23.81 | 22.59 - 25.84 | 0.6743 times |
Yearly price and charts FarmersMerchants
Strong yearly Stock price targets for FarmersMerchants FMAO are 25.18 and 31.46
| Yearly Target 1 | 20.45 |
| Yearly Target 2 | 23.62 |
| Yearly Target 3 | 26.726666666667 |
| Yearly Target 4 | 29.9 |
| Yearly Target 5 | 33.01 |
Yearly price and volumes Farmers Merchants
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 26.80 (8.41%) | 24.75 | 23.55 - 29.83 | 0.5281 times | Wed 31 December 2025 | 24.72 (-16.06%) | 29.86 | 20.88 - 29.86 | 1.09 times | Tue 31 December 2024 | 29.45 (18.75%) | 24.40 | 18.99 - 34.15 | 1.4375 times | Fri 29 December 2023 | 24.80 (-8.76%) | 27.05 | 16.90 - 30.45 | 1.0975 times | Fri 30 December 2022 | 27.18 (-17.21%) | 32.60 | 25.17 - 42.14 | 2.1889 times | Fri 31 December 2021 | 32.83 (42.74%) | 23.25 | 21.06 - 32.97 | 1.2316 times | Thu 31 December 2020 | 23.00 (-23.71%) | 30.53 | 17.40 - 30.85 | 0.6335 times | Tue 31 December 2019 | 30.15 (-21.67%) | 38.33 | 24.30 - 39.45 | 0.6901 times | Mon 31 December 2018 | 38.49 (-8.14%) | 40.63 | 34.62 - 49.99 | 0.5036 times | Wed 27 December 2017 | 41.90 (0%) | 48.65 | 34.01 - 87.79 | 0.5993 times | Wed 15 April 2026 | (0%) | - | 0 times |
Indicator Analysis of FarmersMerchants
Tomorrow's movement Prediction of Farmers Merchants FMAO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 26.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Farmers Merchants FMAO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 14 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 28 and lower is at 25, while middle bands are at 25 and 27
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FarmersMerchants (FMAO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FarmersMerchants stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FarmersMerchants in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FarmersMerchants Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FarmersMerchants in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FarmersMerchants is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.3 and FarmersMerchants FMAO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FarmersMerchants FMAO stock. Volume based technical analysis of FarmersMerchants FMAO stock is negative.
FarmersMerchants Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Farmers Merchants FMAO
DMA (daily moving average) of Farmers Merchants FMAO
| DMA period | DMA value |
| 5 day DMA | 26.95 |
| 12 day DMA | 26.23 |
| 20 day DMA | 25.71 |
| 35 day DMA | 25.8 |
| 50 day DMA | 26.5 |
| 100 day DMA | 26.02 |
| 150 day DMA | 25.63 |
| 200 day DMA | 25.66 |
EMA (exponential moving average) of Farmers Merchants FMAO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.77 | 26.76 | 26.72 |
| 12 day EMA | 26.36 | 26.28 | 26.18 |
| 20 day EMA | 26.13 | 26.06 | 25.98 |
| 35 day EMA | 26.27 | 26.24 | 26.2 |
| 50 day EMA | 26.51 | 26.5 | 26.49 |
SMA (simple moving average) of Farmers Merchants FMAO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.95 | 26.81 | 26.57 |
| 12 day SMA | 26.23 | 26.08 | 25.94 |
| 20 day SMA | 25.71 | 25.6 | 25.5 |
| 35 day SMA | 25.8 | 25.82 | 25.85 |
| 50 day SMA | 26.5 | 26.5 | 26.49 |
| 100 day SMA | 26.02 | 25.99 | 25.97 |
| 150 day SMA | 25.63 | 25.62 | 25.62 |
| 200 day SMA | 25.66 | 25.65 | 25.64 |
Videos related to: FarmersMerchants FMAO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
