Munafa Stock Market Course + Intraday & FNO calls 
FarmersMerchants FMAO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Farmers Merchants FMAO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Savings Institutions
- IntraDay predictions, targets, What to do FMAO
- Forcast & Targets FMAO
- FMAO Experts view
- Tomorrow's Movement FMAO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FMAO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FarmersMerchants
Strong intraday Stock price targets for FarmersMerchants are 35.06 and 35.89
| Intraday Target 1 | 34.82 |
| Intraday Target 2 | 35.29 |
| Intraday Target 3 | 35.646666666667 |
| Intraday Target 4 | 36.12 |
| Intraday Target 5 | 36.48 |
Daily price and volume Farmers Merchants
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 35.77 (-0.11%) | 35.80 | 35.17 - 36.00 | 1.2342 times | Mon 14 September 2026 | 35.81 (0.96%) | 35.56 | 35.40 - 36.00 | 1.0307 times | Fri 11 September 2026 | 35.47 (0.17%) | 35.53 | 35.04 - 35.80 | 0.8168 times | Thu 10 September 2026 | 35.41 (1.43%) | 34.82 | 34.66 - 35.50 | 0.8735 times | Wed 09 September 2026 | 34.91 (0.17%) | 34.59 | 33.92 - 35.11 | 1.0332 times | Tue 08 September 2026 | 34.85 (-1.19%) | 35.20 | 33.69 - 35.20 | 0.8013 times | Fri 04 September 2026 | 35.27 (0.23%) | 34.97 | 34.97 - 35.39 | 0.7447 times | Thu 03 September 2026 | 35.19 (1.82%) | 34.78 | 34.72 - 35.23 | 0.9997 times | Wed 02 September 2026 | 34.56 (1.98%) | 34.10 | 34.07 - 34.94 | 1.4661 times | Tue 01 September 2026 | 33.89 (-0.18%) | 33.84 | 33.75 - 34.11 | 0.9997 times | Mon 31 August 2026 | 33.95 (-0.88%) | 34.12 | 33.69 - 34.16 | 1.2883 times |
Weekly price and charts FarmersMerchants
Strong weekly Stock price targets for FarmersMerchants FMAO are 35.47 and 36.3
| Weekly Target 1 | 34.82 |
| Weekly Target 2 | 35.29 |
| Weekly Target 3 | 35.646666666667 |
| Weekly Target 4 | 36.12 |
| Weekly Target 5 | 36.48 |
Weekly price and volumes for Farmers Merchants
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 35.77 (0.85%) | 35.56 | 35.17 - 36.00 | 0.2856 times | Fri 11 September 2026 | 35.47 (0.57%) | 35.20 | 33.69 - 35.80 | 0.4445 times | Fri 04 September 2026 | 35.27 (2.98%) | 34.12 | 33.69 - 35.39 | 0.6934 times | Fri 28 August 2026 | 34.25 (0.59%) | 34.08 | 32.66 - 34.50 | 0.6128 times | Fri 21 August 2026 | 34.05 (-3.02%) | 35.11 | 33.14 - 35.70 | 1.0749 times | Fri 14 August 2026 | 35.11 (0.54%) | 34.54 | 34.00 - 35.71 | 1.0135 times | Fri 07 August 2026 | 34.92 (4.68%) | 33.69 | 33.22 - 35.31 | 2.2554 times | Fri 31 July 2026 | 33.36 (7.79%) | 31.10 | 30.51 - 35.94 | 1.4901 times | Fri 24 July 2026 | 30.95 (1.24%) | 30.47 | 27.97 - 31.27 | 1.0847 times | Fri 17 July 2026 | 30.57 (2.45%) | 29.77 | 29.04 - 31.91 | 1.045 times | Fri 10 July 2026 | 29.84 (-2.71%) | 30.67 | 28.31 - 31.19 | 0.9468 times |
Monthly price and charts FarmersMerchants
Strong monthly Stock price targets for FarmersMerchants FMAO are 34.73 and 37.04
| Monthly Target 1 | 32.84 |
| Monthly Target 2 | 34.31 |
| Monthly Target 3 | 35.153333333333 |
| Monthly Target 4 | 36.62 |
| Monthly Target 5 | 37.46 |
Monthly price and volumes Farmers Merchants
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 35.77 (5.36%) | 33.84 | 33.69 - 36.00 | 0.3345 times | Mon 31 August 2026 | 33.95 (1.77%) | 33.69 | 32.66 - 35.71 | 1.358 times | Fri 31 July 2026 | 33.36 (9.09%) | 30.58 | 27.97 - 35.94 | 1.3955 times | Tue 30 June 2026 | 30.58 (9.49%) | 27.64 | 27.00 - 30.90 | 2.0546 times | Fri 29 May 2026 | 27.93 (4.29%) | 26.80 | 26.17 - 28.28 | 1.7573 times | Thu 30 April 2026 | 26.78 (4.32%) | 25.78 | 25.13 - 29.29 | 0.896 times | Tue 31 March 2026 | 25.67 (-0.73%) | 25.82 | 23.70 - 26.92 | 0.7311 times | Fri 27 February 2026 | 25.86 (-3.62%) | 26.85 | 25.86 - 29.83 | 0.5567 times | Fri 30 January 2026 | 26.83 (8.54%) | 24.75 | 23.55 - 27.54 | 0.4532 times | Wed 31 December 2025 | 24.72 (0.9%) | 24.26 | 23.00 - 28.39 | 0.4631 times | Fri 28 November 2025 | 24.50 (2.51%) | 23.72 | 22.91 - 25.62 | 0.2584 times |
Yearly price and charts FarmersMerchants
Strong yearly Stock price targets for FarmersMerchants FMAO are 29.66 and 42.11
| Yearly Target 1 | 19.32 |
| Yearly Target 2 | 27.55 |
| Yearly Target 3 | 31.773333333333 |
| Yearly Target 4 | 40 |
| Yearly Target 5 | 44.22 |
Yearly price and volumes Farmers Merchants
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 35.77 (44.7%) | 24.75 | 23.55 - 36.00 | 2.0652 times | Wed 31 December 2025 | 24.72 (-16.06%) | 29.86 | 20.88 - 29.86 | 0.9128 times | Tue 31 December 2024 | 29.45 (18.75%) | 24.40 | 18.99 - 34.15 | 1.2042 times | Fri 29 December 2023 | 24.80 (-8.76%) | 27.05 | 16.90 - 30.45 | 0.9113 times | Fri 30 December 2022 | 27.18 (-17.21%) | 32.60 | 25.17 - 42.14 | 1.8015 times | Fri 31 December 2021 | 32.83 (42.74%) | 23.25 | 21.06 - 32.97 | 1.0359 times | Thu 31 December 2020 | 23.00 (-23.71%) | 30.53 | 17.40 - 30.85 | 0.5402 times | Tue 31 December 2019 | 30.15 (-21.67%) | 38.33 | 24.30 - 39.45 | 0.5884 times | Mon 31 December 2018 | 38.49 (-8.14%) | 40.63 | 34.62 - 49.99 | 0.4294 times | Wed 27 December 2017 | 41.90 (0%) | 48.65 | 34.01 - 87.79 | 0.511 times | Wed 16 September 2026 | (0%) | - | 0 times |
Indicator Analysis of FarmersMerchants
Tomorrow's movement Prediction of Farmers Merchants FMAO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 35.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Farmers Merchants FMAO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 15 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 35 and price is deviating by 1 points
Upper Bollinger band is at 37 and lower is at 34, while middle bands are at 34 and 36
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FarmersMerchants (FMAO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FarmersMerchants stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for FarmersMerchants in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FarmersMerchants Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FarmersMerchants in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FarmersMerchants is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.1 and FarmersMerchants FMAO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FarmersMerchants FMAO stock. Volume based technical analysis of FarmersMerchants FMAO stock is negative.
FarmersMerchants Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Farmers Merchants FMAO
DMA (daily moving average) of Farmers Merchants FMAO
| DMA period | DMA value |
| 5 day DMA | 35.47 |
| 12 day DMA | 34.94 |
| 20 day DMA | 34.54 |
| 35 day DMA | 34.54 |
| 50 day DMA | 33.3 |
| 100 day DMA | 30.71 |
| 150 day DMA | 29.25 |
| 200 day DMA | 28.42 |
EMA (exponential moving average) of Farmers Merchants FMAO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.51 | 35.38 | 35.17 |
| 12 day EMA | 35.08 | 34.96 | 34.8 |
| 20 day EMA | 34.74 | 34.63 | 34.51 |
| 35 day EMA | 33.95 | 33.84 | 33.72 |
| 50 day EMA | 33.33 | 33.23 | 33.12 |
SMA (simple moving average) of Farmers Merchants FMAO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.47 | 35.29 | 35.18 |
| 12 day SMA | 34.94 | 34.79 | 34.62 |
| 20 day SMA | 34.54 | 34.5 | 34.47 |
| 35 day SMA | 34.54 | 34.41 | 34.27 |
| 50 day SMA | 33.3 | 33.2 | 33.1 |
| 100 day SMA | 30.71 | 30.62 | 30.53 |
| 150 day SMA | 29.25 | 29.2 | 29.15 |
| 200 day SMA | 28.42 | 28.37 | 28.32 |
Videos related to: FarmersMerchants FMAO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
