Munafa Stock Market Course + Intraday & FNO calls 
FarmersMerchants FMAO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Farmers Merchants FMAO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Savings Institutions
- IntraDay predictions, targets, What to do FMAO
- Forcast & Targets FMAO
- FMAO Experts view
- Tomorrow's Movement FMAO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FMAO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FarmersMerchants
Strong intraday Stock price targets for FarmersMerchants are 25.98 and 27.14
| Intraday Target 1 | 25.77 |
| Intraday Target 2 | 26.19 |
| Intraday Target 3 | 26.93 |
| Intraday Target 4 | 27.35 |
| Intraday Target 5 | 28.09 |
Daily price and volume Farmers Merchants
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 26.61 (-3.24%) | 27.40 | 26.51 - 27.67 | 0.6259 times | Fri 19 December 2025 | 27.50 (-0.72%) | 27.55 | 27.26 - 28.23 | 1.6173 times | Thu 18 December 2025 | 27.70 (-1.07%) | 28.11 | 27.42 - 28.12 | 0.6739 times | Wed 17 December 2025 | 28.00 (2.26%) | 27.29 | 26.70 - 28.12 | 0.7278 times | Tue 16 December 2025 | 27.38 (-1.16%) | 27.64 | 26.92 - 28.00 | 1.9856 times | Mon 15 December 2025 | 27.70 (0.51%) | 27.73 | 27.32 - 28.39 | 0.6978 times | Fri 12 December 2025 | 27.56 (3.07%) | 26.70 | 26.70 - 27.83 | 0.6619 times | Thu 11 December 2025 | 26.74 (-0.15%) | 26.70 | 26.41 - 27.67 | 1.0063 times | Wed 10 December 2025 | 26.78 (4.61%) | 25.83 | 25.83 - 27.28 | 1.5304 times | Tue 09 December 2025 | 25.60 (3.64%) | 25.27 | 25.03 - 25.81 | 0.4732 times | Mon 08 December 2025 | 24.70 (-0.4%) | 25.02 | 24.44 - 25.12 | 0.2486 times |
Weekly price and charts FarmersMerchants
Strong weekly Stock price targets for FarmersMerchants FMAO are 25.98 and 27.14
| Weekly Target 1 | 25.77 |
| Weekly Target 2 | 26.19 |
| Weekly Target 3 | 26.93 |
| Weekly Target 4 | 27.35 |
| Weekly Target 5 | 28.09 |
Weekly price and volumes for Farmers Merchants
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 26.61 (-3.24%) | 27.40 | 26.51 - 27.67 | 0.2344 times | Fri 19 December 2025 | 27.50 (-0.22%) | 27.73 | 26.70 - 28.39 | 2.135 times | Fri 12 December 2025 | 27.56 (11.13%) | 25.02 | 24.44 - 27.83 | 1.4678 times | Fri 05 December 2025 | 24.80 (1.22%) | 24.26 | 23.00 - 25.81 | 1.0395 times | Fri 28 November 2025 | 24.50 (-1.92%) | 24.68 | 23.06 - 25.62 | 0.8522 times | Fri 21 November 2025 | 24.98 (1.01%) | 24.60 | 22.91 - 25.12 | 0.9195 times | Fri 14 November 2025 | 24.73 (1.06%) | 24.82 | 23.49 - 24.97 | 0.9161 times | Fri 07 November 2025 | 24.47 (2.38%) | 23.72 | 23.68 - 24.74 | 0.6739 times | Fri 31 October 2025 | 23.90 (0%) | 23.41 | 23.20 - 24.00 | 0.1805 times | Fri 31 October 2025 | 23.90 (-2.65%) | 24.51 | 22.91 - 24.99 | 1.5811 times | Fri 24 October 2025 | 24.55 (3.67%) | 24.03 | 23.83 - 25.15 | 0.9242 times |
Monthly price and charts FarmersMerchants
Strong monthly Stock price targets for FarmersMerchants FMAO are 24.81 and 30.2
| Monthly Target 1 | 20.61 |
| Monthly Target 2 | 23.61 |
| Monthly Target 3 | 26 |
| Monthly Target 4 | 29 |
| Monthly Target 5 | 31.39 |
Monthly price and volumes Farmers Merchants
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 26.61 (8.61%) | 24.26 | 23.00 - 28.39 | 1.0608 times | Fri 28 November 2025 | 24.50 (2.51%) | 23.72 | 22.91 - 25.62 | 0.7313 times | Fri 31 October 2025 | 23.90 (-4.44%) | 24.81 | 22.77 - 25.65 | 1.1774 times | Tue 30 September 2025 | 25.01 (-5.48%) | 26.13 | 24.90 - 26.86 | 1.1383 times | Fri 29 August 2025 | 26.46 (10.2%) | 23.56 | 22.91 - 27.18 | 1.1486 times | Thu 31 July 2025 | 24.01 (-5.02%) | 25.01 | 23.75 - 28.24 | 1.4084 times | Mon 30 June 2025 | 25.28 (6.17%) | 23.81 | 22.59 - 25.84 | 0.863 times | Fri 30 May 2025 | 23.81 (-9.02%) | 26.00 | 23.27 - 26.95 | 0.6615 times | Wed 30 April 2025 | 26.17 (9.45%) | 23.91 | 20.88 - 26.46 | 1.112 times | Mon 31 March 2025 | 23.91 (-6.96%) | 25.64 | 22.66 - 25.85 | 0.6988 times | Fri 28 February 2025 | 25.70 (-5.41%) | 26.30 | 24.59 - 27.81 | 0.7091 times |
Yearly price and charts FarmersMerchants
Strong yearly Stock price targets for FarmersMerchants FMAO are 19.26 and 28.24
| Yearly Target 1 | 16.8 |
| Yearly Target 2 | 21.71 |
| Yearly Target 3 | 25.783333333333 |
| Yearly Target 4 | 30.69 |
| Yearly Target 5 | 34.76 |
Yearly price and volumes Farmers Merchants
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 26.61 (-9.64%) | 29.86 | 20.88 - 29.86 | 1.0168 times | Tue 31 December 2024 | 29.45 (18.75%) | 24.40 | 18.99 - 34.15 | 1.3691 times | Fri 29 December 2023 | 24.80 (-8.76%) | 27.05 | 16.90 - 30.45 | 1.0453 times | Fri 30 December 2022 | 27.18 (-17.21%) | 32.60 | 25.17 - 42.14 | 2.0847 times | Fri 31 December 2021 | 32.83 (42.74%) | 23.25 | 21.06 - 32.97 | 1.173 times | Thu 31 December 2020 | 23.00 (-23.71%) | 30.53 | 17.40 - 30.85 | 0.6034 times | Tue 31 December 2019 | 30.15 (-21.67%) | 38.33 | 24.30 - 39.45 | 0.6572 times | Mon 31 December 2018 | 38.49 (-8.14%) | 40.63 | 34.62 - 49.99 | 0.4797 times | Wed 27 December 2017 | 41.90 (0%) | 48.65 | 34.01 - 87.79 | 0.5708 times | Tue 23 December 2025 | (0%) | - | 0 times |
Indicator Analysis of FarmersMerchants
Tomorrow's movement Prediction of Farmers Merchants FMAO appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 26.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Farmers Merchants FMAO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Mon 22 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 27 and price is deviating by 2 points
Upper Bollinger band is at 29 and lower is at 24, while middle bands are at 25 and 28
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FarmersMerchants (FMAO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FarmersMerchants stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FarmersMerchants in short term and the buy signal is strong.
FarmersMerchants Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FarmersMerchants in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FarmersMerchants is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.21 and FarmersMerchants FMAO stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the FarmersMerchants FMAO stock. Volume based technical analysis of FarmersMerchants FMAO stock is negative.
FarmersMerchants Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Farmers Merchants FMAO
DMA (daily moving average) of Farmers Merchants FMAO
| DMA period | DMA value |
| 5 day DMA | 27.44 |
| 12 day DMA | 26.76 |
| 20 day DMA | 26.02 |
| 35 day DMA | 25.24 |
| 50 day DMA | 24.89 |
| 100 day DMA | 25.21 |
| 150 day DMA | 25.15 |
| 200 day DMA | 24.8 |
EMA (exponential moving average) of Farmers Merchants FMAO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.2 | 27.49 | 27.49 |
| 12 day EMA | 26.78 | 26.81 | 26.69 |
| 20 day EMA | 26.28 | 26.24 | 26.11 |
| 35 day EMA | 25.68 | 25.62 | 25.51 |
| 50 day EMA | 25.12 | 25.06 | 24.96 |
SMA (simple moving average) of Farmers Merchants FMAO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.44 | 27.66 | 27.67 |
| 12 day SMA | 26.76 | 26.66 | 26.49 |
| 20 day SMA | 26.02 | 25.94 | 25.73 |
| 35 day SMA | 25.24 | 25.16 | 25.05 |
| 50 day SMA | 24.89 | 24.82 | 24.77 |
| 100 day SMA | 25.21 | 25.18 | 25.15 |
| 150 day SMA | 25.15 | 25.14 | 25.14 |
| 200 day SMA | 24.8 | 24.78 | 24.77 |
Videos related to: FarmersMerchants FMAO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
