ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FarmersMerchants FMAO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Farmers Merchants FMAO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Savings Institutions

Daily price and charts and targets FarmersMerchants

Strong intraday Stock price targets for FarmersMerchants are 26.36 and 27.46

Intraday Target 125.45
Intraday Target 226.17
Intraday Target 326.546666666667
Intraday Target 427.27
Intraday Target 527.65

Daily price and volume Farmers Merchants

Date Closing Open Range Volume
Mon 02 March 2026 26.90 (4.02%) 25.82 25.82 - 26.92 0.7019 times
Fri 27 February 2026 25.86 (-5.83%) 26.93 25.86 - 26.93 0.7385 times
Thu 26 February 2026 27.46 (1.25%) 27.99 26.74 - 27.99 0.6886 times
Wed 25 February 2026 27.12 (2.81%) 26.61 26.10 - 27.18 0.5057 times
Tue 24 February 2026 26.38 (-1.35%) 26.56 26.11 - 26.58 0.4325 times
Mon 23 February 2026 26.74 (-3.88%) 27.80 25.98 - 27.80 1.0413 times
Fri 20 February 2026 27.82 (0.94%) 27.58 27.24 - 28.15 1.0845 times
Thu 19 February 2026 27.56 (-0.86%) 27.77 27.29 - 28.19 1.9261 times
Wed 18 February 2026 27.80 (-3.97%) 28.98 27.61 - 29.79 1.487 times
Tue 17 February 2026 28.95 (-2.1%) 29.60 28.71 - 29.83 1.3939 times
Fri 13 February 2026 29.57 (0%) 27.85 27.66 - 29.63 0.9481 times

 Daily chart FarmersMerchants

Weekly price and charts FarmersMerchants

Strong weekly Stock price targets for FarmersMerchants FMAO are 26.36 and 27.46

Weekly Target 125.45
Weekly Target 226.17
Weekly Target 326.546666666667
Weekly Target 427.27
Weekly Target 527.65

Weekly price and volumes for Farmers Merchants

Date Closing Open Range Volume
Mon 02 March 2026 26.90 (4.02%) 25.82 25.82 - 26.92 0.176 times
Fri 27 February 2026 25.86 (-7.05%) 27.80 25.86 - 27.99 0.854 times
Fri 20 February 2026 27.82 (-5.92%) 29.60 27.24 - 29.83 1.4771 times
Fri 13 February 2026 29.57 (0%) 27.85 27.66 - 29.63 0.2377 times
Fri 13 February 2026 29.57 (4.52%) 28.27 26.52 - 29.63 1.3653 times
Fri 06 February 2026 28.29 (5.44%) 26.85 26.85 - 28.88 1.6897 times
Fri 30 January 2026 26.83 (4.56%) 25.58 25.30 - 27.09 1.1718 times
Fri 23 January 2026 25.66 (1.42%) 24.83 24.76 - 27.54 0.95 times
Fri 16 January 2026 25.30 (0.48%) 25.11 24.45 - 26.35 0.7656 times
Fri 09 January 2026 25.18 (3.49%) 24.24 23.55 - 25.83 1.3128 times
Fri 02 January 2026 24.33 (-6.75%) 25.86 23.96 - 25.86 0.764 times

 weekly chart FarmersMerchants

Monthly price and charts FarmersMerchants

Strong monthly Stock price targets for FarmersMerchants FMAO are 26.36 and 27.46

Monthly Target 125.45
Monthly Target 226.17
Monthly Target 326.546666666667
Monthly Target 427.27
Monthly Target 527.65

Monthly price and volumes Farmers Merchants

Date Closing Open Range Volume
Mon 02 March 2026 26.90 (4.02%) 25.82 25.82 - 26.92 0.0478 times
Fri 27 February 2026 25.86 (-3.62%) 26.85 25.86 - 29.83 1.5292 times
Fri 30 January 2026 26.83 (8.54%) 24.75 23.55 - 27.54 1.1922 times
Wed 31 December 2025 24.72 (0.9%) 24.26 23.00 - 28.39 1.2182 times
Fri 28 November 2025 24.50 (2.51%) 23.72 22.91 - 25.62 0.6799 times
Fri 31 October 2025 23.90 (-4.44%) 24.81 22.77 - 25.65 1.0947 times
Tue 30 September 2025 25.01 (-5.48%) 26.13 24.90 - 26.86 1.0584 times
Fri 29 August 2025 26.46 (10.2%) 23.56 22.91 - 27.18 1.0679 times
Thu 31 July 2025 24.01 (-5.02%) 25.01 23.75 - 28.24 1.3094 times
Mon 30 June 2025 25.28 (6.17%) 23.81 22.59 - 25.84 0.8023 times
Fri 30 May 2025 23.81 (-9.02%) 26.00 23.27 - 26.95 0.615 times

 monthly chart FarmersMerchants

Yearly price and charts FarmersMerchants

Strong yearly Stock price targets for FarmersMerchants FMAO are 25.23 and 31.51

Yearly Target 120.48
Yearly Target 223.69
Yearly Target 326.76
Yearly Target 429.97
Yearly Target 533.04

Yearly price and volumes Farmers Merchants

Date Closing Open Range Volume
Mon 02 March 2026 26.90 (8.82%) 24.75 23.55 - 29.83 0.2745 times
Wed 31 December 2025 24.72 (-16.06%) 29.86 20.88 - 29.86 1.1192 times
Tue 31 December 2024 29.45 (18.75%) 24.40 18.99 - 34.15 1.4759 times
Fri 29 December 2023 24.80 (-8.76%) 27.05 16.90 - 30.45 1.1269 times
Fri 30 December 2022 27.18 (-17.21%) 32.60 25.17 - 42.14 2.2475 times
Fri 31 December 2021 32.83 (42.74%) 23.25 21.06 - 32.97 1.2645 times
Thu 31 December 2020 23.00 (-23.71%) 30.53 17.40 - 30.85 0.6505 times
Tue 31 December 2019 30.15 (-21.67%) 38.33 24.30 - 39.45 0.7085 times
Mon 31 December 2018 38.49 (-8.14%) 40.63 34.62 - 49.99 0.5171 times
Wed 27 December 2017 41.90 (0%) 48.65 34.01 - 87.79 0.6154 times
Tue 03 March 2026 (0%) - 0 times

Indicator Analysis of FarmersMerchants

Tomorrow's movement Prediction of Farmers Merchants FMAO appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 27.2 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Farmers Merchants FMAO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Farmers Merchants FMAO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Mon 02 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 28 and price is deviating by 1 points

Upper Bollinger band is at 30 and lower is at 26, while middle bands are at 27 and 29

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FarmersMerchants (FMAO) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for FarmersMerchants stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for FarmersMerchants in short term but the sell signal is initial and weak.

FarmersMerchants Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for FarmersMerchants in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of FarmersMerchants is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.48 and FarmersMerchants FMAO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FarmersMerchants FMAO stock. Volume based technical analysis of FarmersMerchants FMAO stock is negative.

FarmersMerchants Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Farmers Merchants FMAO

DMA (daily moving average) of Farmers Merchants FMAO

DMA period DMA value
5 day DMA 26.74
12 day DMA 27.64
20 day DMA 27.74
35 day DMA 26.96
50 day DMA 26.52
100 day DMA 25.62
150 day DMA 25.6
200 day DMA 25.47

EMA (exponential moving average) of Farmers Merchants FMAO

EMA period EMA current EMA prev EMA prev2
5 day EMA26.8326.827.27
12 day EMA27.227.2527.5
20 day EMA27.2527.2927.44
35 day EMA27.0627.0727.14
50 day EMA26.6126.626.63

SMA (simple moving average) of Farmers Merchants FMAO

SMA period SMA current SMA prev SMA prev2
5 day SMA26.7426.7127.1
12 day SMA27.6427.6927.85
20 day SMA27.7427.7827.83
35 day SMA26.9626.9126.89
50 day SMA26.5226.5426.57
100 day SMA25.6225.625.59
150 day SMA25.625.5925.59
200 day SMA25.4725.4725.47

Videos related to: FarmersMerchants FMAO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FarmersMerchants FMAO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top