ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FarmersMerchants FMAO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Farmers Merchants FMAO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Savings Institutions

Daily price and charts and targets FarmersMerchants

Strong intraday Stock price targets for FarmersMerchants are 26.78 and 27.86

Intraday Target 125.9
Intraday Target 226.57
Intraday Target 326.983333333333
Intraday Target 427.65
Intraday Target 528.06

Daily price and volume Farmers Merchants

Date Closing Open Range Volume
Mon 18 May 2026 27.23 (2.99%) 26.44 26.32 - 27.40 1.2272 times
Fri 15 May 2026 26.44 (-1.08%) 26.57 26.21 - 26.88 0.8777 times
Thu 14 May 2026 26.73 (0.11%) 26.66 26.62 - 27.34 0.7712 times
Wed 13 May 2026 26.70 (-0.93%) 26.77 26.62 - 27.05 0.712 times
Tue 12 May 2026 26.95 (-0.92%) 27.20 26.31 - 27.44 1.3969 times
Mon 11 May 2026 27.20 (-2.33%) 27.76 26.64 - 27.76 1.0173 times
Fri 08 May 2026 27.85 (0.65%) 27.60 27.42 - 27.98 1.3195 times
Thu 07 May 2026 27.67 (1.84%) 27.26 27.20 - 27.67 0.6467 times
Wed 06 May 2026 27.17 (-0.15%) 27.52 26.88 - 27.68 0.713 times
Tue 05 May 2026 27.21 (2.87%) 26.68 26.50 - 27.25 1.3185 times
Mon 04 May 2026 26.45 (-2.94%) 27.12 26.17 - 27.32 3.4274 times

 Daily chart FarmersMerchants

Weekly price and charts FarmersMerchants

Strong weekly Stock price targets for FarmersMerchants FMAO are 26.78 and 27.86

Weekly Target 125.9
Weekly Target 226.57
Weekly Target 326.983333333333
Weekly Target 427.65
Weekly Target 528.06

Weekly price and volumes for Farmers Merchants

Date Closing Open Range Volume
Mon 18 May 2026 27.23 (2.99%) 26.44 26.32 - 27.40 0.4078 times
Fri 15 May 2026 26.44 (-5.06%) 27.76 26.21 - 27.76 1.5867 times
Fri 08 May 2026 27.85 (2.2%) 27.12 26.17 - 27.98 2.4673 times
Fri 01 May 2026 27.25 (2.29%) 26.64 26.38 - 27.87 1.0735 times
Fri 24 April 2026 26.64 (-2.67%) 27.21 26.03 - 27.76 1.194 times
Fri 17 April 2026 27.37 (0.51%) 27.18 25.39 - 29.29 0.7428 times
Fri 10 April 2026 27.23 (5.22%) 25.88 25.13 - 27.45 0.6327 times
Thu 02 April 2026 25.88 (2.94%) 25.55 25.14 - 26.38 0.7208 times
Fri 27 March 2026 25.14 (1%) 25.32 24.15 - 25.74 0.7882 times
Fri 20 March 2026 24.89 (1.59%) 24.72 23.91 - 25.25 0.3862 times
Fri 13 March 2026 24.50 (-3.28%) 24.26 23.70 - 25.81 0.5683 times

 weekly chart FarmersMerchants

Monthly price and charts FarmersMerchants

Strong monthly Stock price targets for FarmersMerchants FMAO are 26.7 and 28.51

Monthly Target 125.32
Monthly Target 226.27
Monthly Target 327.126666666667
Monthly Target 428.08
Monthly Target 528.94

Monthly price and volumes Farmers Merchants

Date Closing Open Range Volume
Mon 18 May 2026 27.23 (1.68%) 26.80 26.17 - 27.98 2.2068 times
Thu 30 April 2026 26.78 (4.32%) 25.78 25.13 - 29.29 1.5361 times
Tue 31 March 2026 25.67 (-0.73%) 25.82 23.70 - 26.92 1.2535 times
Fri 27 February 2026 25.86 (-3.62%) 26.85 25.86 - 29.83 0.9544 times
Fri 30 January 2026 26.83 (8.54%) 24.75 23.55 - 27.54 0.7769 times
Wed 31 December 2025 24.72 (0.9%) 24.26 23.00 - 28.39 0.7939 times
Fri 28 November 2025 24.50 (2.51%) 23.72 22.91 - 25.62 0.4431 times
Fri 31 October 2025 23.90 (-4.44%) 24.81 22.77 - 25.65 0.6896 times
Tue 30 September 2025 25.01 (-5.48%) 26.13 24.90 - 26.86 0.6897 times
Fri 29 August 2025 26.46 (10.2%) 23.56 22.91 - 27.18 0.656 times
Thu 31 July 2025 24.01 (-5.02%) 25.01 23.75 - 28.24 0.8533 times

 monthly chart FarmersMerchants

Yearly price and charts FarmersMerchants

Strong yearly Stock price targets for FarmersMerchants FMAO are 25.39 and 31.67

Yearly Target 120.59
Yearly Target 223.91
Yearly Target 326.87
Yearly Target 430.19
Yearly Target 533.15

Yearly price and volumes Farmers Merchants

Date Closing Open Range Volume
Mon 18 May 2026 27.23 (10.15%) 24.75 23.55 - 29.83 0.9674 times
Wed 31 December 2025 24.72 (-16.06%) 29.86 20.88 - 29.86 1.0391 times
Tue 31 December 2024 29.45 (18.75%) 24.40 18.99 - 34.15 1.3708 times
Fri 29 December 2023 24.80 (-8.76%) 27.05 16.90 - 30.45 1.0374 times
Fri 30 December 2022 27.18 (-17.21%) 32.60 25.17 - 42.14 2.0507 times
Fri 31 December 2021 32.83 (42.74%) 23.25 21.06 - 32.97 1.1792 times
Thu 31 December 2020 23.00 (-23.71%) 30.53 17.40 - 30.85 0.615 times
Tue 31 December 2019 30.15 (-21.67%) 38.33 24.30 - 39.45 0.6698 times
Mon 31 December 2018 38.49 (-8.14%) 40.63 34.62 - 49.99 0.4888 times
Wed 27 December 2017 41.90 (0%) 48.65 34.01 - 87.79 0.5817 times
Tue 19 May 2026 (0%) - 0 times

Indicator Analysis of FarmersMerchants

Tomorrow's movement Prediction of Farmers Merchants FMAO appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 26.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Farmers Merchants FMAO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Farmers Merchants FMAO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Farmers Merchants FMAO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 27.1

Munafa value: 95 as on Mon 18 May 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 28 and price is deviating by 1 points

Upper Bollinger band is at 28 and lower is at 27, while middle bands are at 27 and 28

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of FarmersMerchants (FMAO) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for FarmersMerchants stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for FarmersMerchants in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FarmersMerchants Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for FarmersMerchants in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of FarmersMerchants is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.15 and FarmersMerchants FMAO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FarmersMerchants FMAO stock. Volume based technical analysis of FarmersMerchants FMAO stock is negative.

FarmersMerchants Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Farmers Merchants FMAO

DMA (daily moving average) of Farmers Merchants FMAO

DMA period DMA value
5 day DMA 26.81
12 day DMA 27.07
20 day DMA 27.01
35 day DMA 26.8
50 day DMA 26.26
100 day DMA 26.32
150 day DMA 25.82
200 day DMA 25.75

EMA (exponential moving average) of Farmers Merchants FMAO

EMA period EMA current EMA prev EMA prev2
5 day EMA26.9226.7726.94
12 day EMA26.9826.9327.02
20 day EMA26.9326.926.95
35 day EMA26.6426.6126.62
50 day EMA26.3126.2726.26

SMA (simple moving average) of Farmers Merchants FMAO

SMA period SMA current SMA prev SMA prev2
5 day SMA26.8126.827.09
12 day SMA27.0727.0327.05
20 day SMA27.0127.0127.05
35 day SMA26.826.7426.7
50 day SMA26.2626.2226.21
100 day SMA26.3226.3226.33
150 day SMA25.8225.8125.8
200 day SMA25.7525.7425.74

Videos related to: FarmersMerchants FMAO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FarmersMerchants FMAO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top