Munafa Stock Market Course + Intraday & FNO calls 
FarmersMerchants FMAO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Farmers Merchants FMAO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Savings Institutions
- IntraDay predictions, targets, What to do FMAO
- Forcast & Targets FMAO
- FMAO Experts view
- Tomorrow's Movement FMAO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FMAO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FarmersMerchants
Strong intraday Stock price targets for FarmersMerchants are 29.86 and 31.34
| Intraday Target 1 | 29.58 |
| Intraday Target 2 | 30.13 |
| Intraday Target 3 | 31.063333333333 |
| Intraday Target 4 | 31.61 |
| Intraday Target 5 | 32.54 |
Daily price and volume Farmers Merchants
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 30.67 (-2.48%) | 31.53 | 30.52 - 32.00 | 0.7982 times | Wed 01 July 2026 | 31.45 (2.84%) | 30.58 | 30.58 - 31.45 | 0.6125 times | Tue 30 June 2026 | 30.58 (0.07%) | 30.46 | 30.34 - 30.86 | 0.6158 times | Mon 29 June 2026 | 30.56 (0.3%) | 30.09 | 29.94 - 30.79 | 0.75 times | Fri 26 June 2026 | 30.47 (1.8%) | 29.76 | 29.52 - 30.90 | 3.1426 times | Thu 25 June 2026 | 29.93 (1.35%) | 29.62 | 29.54 - 30.05 | 0.7843 times | Wed 24 June 2026 | 29.53 (1.03%) | 29.17 | 29.08 - 29.80 | 0.8795 times | Tue 23 June 2026 | 29.23 (1.99%) | 28.66 | 28.66 - 29.24 | 0.8649 times | Mon 22 June 2026 | 28.66 (-0.62%) | 28.72 | 28.61 - 29.16 | 0.518 times | Thu 18 June 2026 | 28.84 (1.02%) | 28.75 | 28.62 - 29.05 | 1.0341 times | Wed 17 June 2026 | 28.55 (-1.11%) | 28.63 | 28.15 - 28.95 | 0.8233 times |
Weekly price and charts FarmersMerchants
Strong weekly Stock price targets for FarmersMerchants FMAO are 30.31 and 32.37
| Weekly Target 1 | 28.81 |
| Weekly Target 2 | 29.74 |
| Weekly Target 3 | 30.87 |
| Weekly Target 4 | 31.8 |
| Weekly Target 5 | 32.93 |
Weekly price and volumes for Farmers Merchants
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 30.67 (0.66%) | 30.09 | 29.94 - 32.00 | 0.8752 times | Fri 26 June 2026 | 30.47 (5.65%) | 28.72 | 28.61 - 30.90 | 1.951 times | Thu 18 June 2026 | 28.84 (0.14%) | 28.80 | 28.00 - 29.05 | 1.0173 times | Fri 12 June 2026 | 28.80 (2.53%) | 27.99 | 27.99 - 28.95 | 0.7127 times | Fri 05 June 2026 | 28.09 (0.57%) | 27.64 | 27.00 - 28.61 | 0.8529 times | Fri 29 May 2026 | 27.93 (1.42%) | 27.59 | 27.12 - 28.28 | 0.4666 times | Fri 22 May 2026 | 27.54 (4.16%) | 26.44 | 26.32 - 28.10 | 0.9239 times | Fri 15 May 2026 | 26.44 (-5.06%) | 27.76 | 26.21 - 27.76 | 0.9904 times | Fri 08 May 2026 | 27.85 (2.2%) | 27.12 | 26.17 - 27.98 | 1.54 times | Fri 01 May 2026 | 27.25 (2.29%) | 26.64 | 26.38 - 27.87 | 0.67 times | Fri 24 April 2026 | 26.64 (-2.67%) | 27.21 | 26.03 - 27.76 | 0.7452 times |
Monthly price and charts FarmersMerchants
Strong monthly Stock price targets for FarmersMerchants FMAO are 30.6 and 32.08
| Monthly Target 1 | 29.58 |
| Monthly Target 2 | 30.13 |
| Monthly Target 3 | 31.063333333333 |
| Monthly Target 4 | 31.61 |
| Monthly Target 5 | 32.54 |
Monthly price and volumes Farmers Merchants
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 30.67 (0.29%) | 30.58 | 30.52 - 32.00 | 0.2373 times | Tue 30 June 2026 | 30.58 (9.49%) | 27.64 | 27.00 - 30.90 | 2.6488 times | Fri 29 May 2026 | 27.93 (4.29%) | 26.80 | 26.17 - 28.28 | 2.2656 times | Thu 30 April 2026 | 26.78 (4.32%) | 25.78 | 25.13 - 29.29 | 1.1551 times | Tue 31 March 2026 | 25.67 (-0.73%) | 25.82 | 23.70 - 26.92 | 0.9426 times | Fri 27 February 2026 | 25.86 (-3.62%) | 26.85 | 25.86 - 29.83 | 0.7177 times | Fri 30 January 2026 | 26.83 (8.54%) | 24.75 | 23.55 - 27.54 | 0.5842 times | Wed 31 December 2025 | 24.72 (0.9%) | 24.26 | 23.00 - 28.39 | 0.597 times | Fri 28 November 2025 | 24.50 (2.51%) | 23.72 | 22.91 - 25.62 | 0.3332 times | Fri 31 October 2025 | 23.90 (-4.44%) | 24.81 | 22.77 - 25.65 | 0.5186 times | Tue 30 September 2025 | 25.01 (-5.48%) | 26.13 | 24.90 - 26.86 | 0.5187 times |
Yearly price and charts FarmersMerchants
Strong yearly Stock price targets for FarmersMerchants FMAO are 27.11 and 35.56
| Yearly Target 1 | 20.29 |
| Yearly Target 2 | 25.48 |
| Yearly Target 3 | 28.74 |
| Yearly Target 4 | 33.93 |
| Yearly Target 5 | 37.19 |
Yearly price and volumes Farmers Merchants
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 30.67 (24.07%) | 24.75 | 23.55 - 32.00 | 1.5328 times | Wed 31 December 2025 | 24.72 (-16.06%) | 29.86 | 20.88 - 29.86 | 0.9741 times | Tue 31 December 2024 | 29.45 (18.75%) | 24.40 | 18.99 - 34.15 | 1.285 times | Fri 29 December 2023 | 24.80 (-8.76%) | 27.05 | 16.90 - 30.45 | 0.9725 times | Fri 30 December 2022 | 27.18 (-17.21%) | 32.60 | 25.17 - 42.14 | 1.9224 times | Fri 31 December 2021 | 32.83 (42.74%) | 23.25 | 21.06 - 32.97 | 1.1054 times | Thu 31 December 2020 | 23.00 (-23.71%) | 30.53 | 17.40 - 30.85 | 0.5765 times | Tue 31 December 2019 | 30.15 (-21.67%) | 38.33 | 24.30 - 39.45 | 0.6279 times | Mon 31 December 2018 | 38.49 (-8.14%) | 40.63 | 34.62 - 49.99 | 0.4582 times | Wed 27 December 2017 | 41.90 (0%) | 48.65 | 34.01 - 87.79 | 0.5453 times | Sat 04 July 2026 | (0%) | - | 0 times |
Indicator Analysis of FarmersMerchants
Tomorrow's movement Prediction of Farmers Merchants FMAO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 29.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Farmers Merchants FMAO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 02 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 30 and price is deviating by 2 points
Upper Bollinger band is at 32 and lower is at 28, while middle bands are at 29 and 31
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FarmersMerchants (FMAO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FarmersMerchants stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FarmersMerchants in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FarmersMerchants Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FarmersMerchants in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FarmersMerchants is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.06 and FarmersMerchants FMAO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FarmersMerchants FMAO stock. Volume based technical analysis of FarmersMerchants FMAO stock is negative.
FarmersMerchants Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Farmers Merchants FMAO
DMA (daily moving average) of Farmers Merchants FMAO
| DMA period | DMA value |
| 5 day DMA | 30.75 |
| 12 day DMA | 29.78 |
| 20 day DMA | 29.2 |
| 35 day DMA | 28.43 |
| 50 day DMA | 28.03 |
| 100 day DMA | 27.2 |
| 150 day DMA | 26.76 |
| 200 day DMA | 26.25 |
EMA (exponential moving average) of Farmers Merchants FMAO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.64 | 30.62 | 30.2 |
| 12 day EMA | 29.98 | 29.85 | 29.56 |
| 20 day EMA | 29.44 | 29.31 | 29.08 |
| 35 day EMA | 28.8 | 28.69 | 28.53 |
| 50 day EMA | 28.22 | 28.12 | 27.98 |
SMA (simple moving average) of Farmers Merchants FMAO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.75 | 30.6 | 30.21 |
| 12 day SMA | 29.78 | 29.59 | 29.37 |
| 20 day SMA | 29.2 | 29.03 | 28.86 |
| 35 day SMA | 28.43 | 28.33 | 28.21 |
| 50 day SMA | 28.03 | 27.95 | 27.87 |
| 100 day SMA | 27.2 | 27.17 | 27.14 |
| 150 day SMA | 26.76 | 26.72 | 26.67 |
| 200 day SMA | 26.25 | 26.22 | 26.2 |
Videos related to: FarmersMerchants FMAO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
