FarmersMerchants FMAO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Farmers Merchants FMAO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Savings Institutions

Daily price and charts and targets FarmersMerchants

Strong intraday Stock price targets for FarmersMerchants are 26.66 and 26.95

Intraday Target 126.41
Intraday Target 226.61
Intraday Target 326.703333333333
Intraday Target 426.9
Intraday Target 526.99

Daily price and volume Farmers Merchants

Date Closing Open Range Volume
Wed 08 January 2025 26.80 (-0.04%) 26.51 26.51 - 26.80 0.5706 times
Tue 07 January 2025 26.81 (-2.54%) 27.56 26.41 - 27.56 1.3507 times
Mon 06 January 2025 27.51 (-2.27%) 28.09 27.36 - 28.49 1.4497 times
Fri 03 January 2025 28.15 (-0.71%) 28.50 28.07 - 28.61 1.0219 times
Thu 02 January 2025 28.35 (-3.74%) 29.86 28.01 - 29.86 0.8014 times
Tue 31 December 2024 29.45 (3.26%) 28.50 28.31 - 29.45 2.3013 times
Mon 30 December 2024 28.52 (-0.14%) 28.23 28.21 - 28.79 0.531 times
Fri 27 December 2024 28.56 (-3.51%) 29.26 28.45 - 29.26 0.8017 times
Thu 26 December 2024 29.60 (0.78%) 29.10 29.10 - 29.60 0.6176 times
Tue 24 December 2024 29.37 (0.51%) 29.06 28.85 - 29.45 0.5541 times
Mon 23 December 2024 29.22 (-2.34%) 29.92 29.01 - 29.95 0.9435 times

 Daily chart FarmersMerchants

Weekly price and charts FarmersMerchants

Strong weekly Stock price targets for FarmersMerchants FMAO are 25.57 and 27.65

Weekly Target 125.15
Weekly Target 225.98
Weekly Target 327.233333333333
Weekly Target 428.06
Weekly Target 529.31

Weekly price and volumes for Farmers Merchants

Date Closing Open Range Volume
Wed 08 January 2025 26.80 (-4.8%) 28.09 26.41 - 28.49 0.5912 times
Fri 03 January 2025 28.15 (-1.44%) 28.23 28.01 - 29.86 0.8164 times
Fri 27 December 2024 28.56 (-4.55%) 29.92 28.45 - 29.95 0.5115 times
Fri 20 December 2024 29.92 (-6.41%) 32.00 28.91 - 33.02 1.6423 times
Fri 13 December 2024 31.97 (-3.41%) 32.56 31.73 - 33.71 1.0212 times
Tue 26 November 2024 33.10 (0%) 32.98 32.11 - 33.32 0.1919 times
Tue 26 November 2024 33.10 (0.33%) 33.39 32.11 - 34.15 0.438 times
Fri 22 November 2024 32.99 (2.23%) 31.92 31.24 - 33.33 0.9883 times
Fri 15 November 2024 32.27 (0.56%) 32.59 31.47 - 33.75 1.557 times
Fri 08 November 2024 32.09 (16.48%) 27.32 27.25 - 32.84 2.2421 times
Fri 01 November 2024 27.55 (4.2%) 26.59 26.59 - 27.86 0.8862 times

 weekly chart FarmersMerchants

Monthly price and charts FarmersMerchants

Strong monthly Stock price targets for FarmersMerchants FMAO are 24.88 and 28.33

Monthly Target 124.24
Monthly Target 225.52
Monthly Target 327.69
Monthly Target 428.97
Monthly Target 531.14

Monthly price and volumes Farmers Merchants

Date Closing Open Range Volume
Wed 08 January 2025 26.80 (-9%) 29.86 26.41 - 29.86 0.1639 times
Tue 31 December 2024 29.45 (-11.03%) 32.56 28.21 - 33.71 0.6608 times
Tue 26 November 2024 33.10 (22.1%) 27.15 27.14 - 34.15 1.0156 times
Thu 31 October 2024 27.11 (-1.95%) 27.47 25.56 - 28.76 0.7609 times
Mon 30 September 2024 27.65 (0.58%) 27.09 25.36 - 28.14 0.9892 times
Fri 30 August 2024 27.49 (-0.15%) 27.33 21.48 - 28.09 1.2767 times
Wed 31 July 2024 27.53 (18.56%) 23.15 20.88 - 28.75 2.1223 times
Fri 28 June 2024 23.22 (5.26%) 22.33 19.95 - 24.98 1.8208 times
Fri 31 May 2024 22.06 (7.61%) 20.79 20.79 - 23.44 0.4901 times
Tue 30 April 2024 20.50 (-8.03%) 22.04 19.65 - 22.28 0.6997 times
Thu 28 March 2024 22.29 (10.35%) 20.00 18.99 - 23.19 0.7863 times

 monthly chart FarmersMerchants

Indicator Analysis of FarmersMerchants

Tomorrow's movement Prediction of Farmers Merchants FMAO appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 28.48 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Farmers Merchants FMAO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Farmers Merchants FMAO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Farmers Merchants FMAO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 27.16

Munafa value: 30 as on Wed 08 January 2025

Munafa value: 30 as on Wed 08 January 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 30 and price is deviating by 2 points

Upper Bollinger band is at 34 and lower is at 26, while middle bands are at 28 and 32

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FarmersMerchants (FMAO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FarmersMerchants stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for FarmersMerchants in short term and the sell signal is strong.

FarmersMerchants Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FarmersMerchants in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FarmersMerchants is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.32 and FarmersMerchants FMAO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FarmersMerchants FMAO stock. Volume based technical analysis of FarmersMerchants FMAO stock is negative.

FarmersMerchants Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Farmers Merchants FMAO

DMA (daily moving average) of Farmers Merchants FMAO

DMA period DMA value
5 day DMA 27.52
12 day DMA 28.52
20 day DMA 29.82
35 day DMA 30.99
50 day DMA 30.09
100 day DMA 28.37
150 day DMA 26.77
200 day DMA 25.45

EMA (exponential moving average) of Farmers Merchants FMAO

EMA period EMA current EMA prev EMA prev2
5 day EMA27.4627.7928.28
12 day EMA28.4828.7829.14
20 day EMA29.2129.4629.74
35 day EMA29.4529.6129.78
50 day EMA29.6529.7729.89

SMA (simple moving average) of Farmers Merchants FMAO

SMA period SMA current SMA prev SMA prev2
5 day SMA27.5228.0528.4
12 day SMA28.5228.7428.99
20 day SMA29.8230.0930.4
35 day SMA30.9931.131.26
50 day SMA30.0930.1230.16
100 day SMA28.3728.3528.32
150 day SMA26.7726.7326.7
200 day SMA25.4525.4225.39

Videos related to: FarmersMerchants FMAO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: FarmersMerchants FMAO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FarmersMerchants FMAO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top