ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FarmersMerchants FMAO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Farmers Merchants FMAO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Savings Institutions

Daily price and charts and targets FarmersMerchants

Strong intraday Stock price targets for FarmersMerchants are 26.21 and 27.01

Intraday Target 126
Intraday Target 226.42
Intraday Target 326.8
Intraday Target 427.22
Intraday Target 527.6

Daily price and volume Farmers Merchants

Date Closing Open Range Volume
Mon 13 April 2026 26.84 (-1.43%) 27.18 26.38 - 27.18 0.8525 times
Fri 10 April 2026 27.23 (-0.18%) 27.14 26.81 - 27.45 0.7916 times
Thu 09 April 2026 27.28 (2.56%) 26.47 26.30 - 27.33 0.9653 times
Wed 08 April 2026 26.60 (1.84%) 26.88 26.25 - 26.88 0.724 times
Tue 07 April 2026 26.12 (1.95%) 25.63 25.56 - 26.53 0.9653 times
Mon 06 April 2026 25.62 (-1%) 25.88 25.13 - 26.01 0.83 times
Thu 02 April 2026 25.88 (-0.27%) 25.36 25.14 - 26.13 1.3487 times
Wed 01 April 2026 25.95 (1.09%) 25.78 25.55 - 26.38 0.9923 times
Tue 31 March 2026 25.67 (0.16%) 25.81 25.32 - 26.00 1.714 times
Mon 30 March 2026 25.63 (1.95%) 25.55 25.20 - 25.72 0.8164 times
Fri 27 March 2026 25.14 (0.56%) 24.79 24.15 - 25.29 1.3013 times

 Daily chart FarmersMerchants

Weekly price and charts FarmersMerchants

Strong weekly Stock price targets for FarmersMerchants FMAO are 26.21 and 27.01

Weekly Target 126
Weekly Target 226.42
Weekly Target 326.8
Weekly Target 427.22
Weekly Target 527.6

Weekly price and volumes for Farmers Merchants

Date Closing Open Range Volume
Mon 13 April 2026 26.84 (-1.43%) 27.18 26.38 - 27.18 0.2541 times
Fri 10 April 2026 27.23 (5.22%) 25.88 25.13 - 27.45 1.2748 times
Thu 02 April 2026 25.88 (2.94%) 25.55 25.14 - 26.38 1.4522 times
Fri 27 March 2026 25.14 (1%) 25.32 24.15 - 25.74 1.5881 times
Fri 20 March 2026 24.89 (1.59%) 24.72 23.91 - 25.25 0.7782 times
Fri 13 March 2026 24.50 (-3.28%) 24.26 23.70 - 25.81 1.145 times
Fri 06 March 2026 25.33 (-2.05%) 25.82 23.97 - 26.92 1.4368 times
Fri 27 February 2026 25.86 (-7.05%) 27.80 25.86 - 27.99 0.6885 times
Fri 20 February 2026 27.82 (-5.92%) 29.60 27.24 - 29.83 1.1907 times
Fri 13 February 2026 29.57 (0%) 27.85 27.66 - 29.63 0.1916 times
Fri 13 February 2026 29.57 (4.52%) 28.27 26.52 - 29.63 1.1006 times

 weekly chart FarmersMerchants

Monthly price and charts FarmersMerchants

Strong monthly Stock price targets for FarmersMerchants FMAO are 25.99 and 28.31

Monthly Target 124.15
Monthly Target 225.5
Monthly Target 326.473333333333
Monthly Target 427.82
Monthly Target 528.79

Monthly price and volumes Farmers Merchants

Date Closing Open Range Volume
Mon 13 April 2026 26.84 (4.56%) 25.78 25.13 - 27.45 0.6352 times
Tue 31 March 2026 25.67 (-0.73%) 25.82 23.70 - 26.92 1.6267 times
Fri 27 February 2026 25.86 (-3.62%) 26.85 25.86 - 29.83 1.2932 times
Fri 30 January 2026 26.83 (8.54%) 24.75 23.55 - 27.54 1.0082 times
Wed 31 December 2025 24.72 (0.9%) 24.26 23.00 - 28.39 1.0303 times
Fri 28 November 2025 24.50 (2.51%) 23.72 22.91 - 25.62 0.575 times
Fri 31 October 2025 23.90 (-4.44%) 24.81 22.77 - 25.65 0.9258 times
Tue 30 September 2025 25.01 (-5.48%) 26.13 24.90 - 26.86 0.8951 times
Fri 29 August 2025 26.46 (10.2%) 23.56 22.91 - 27.18 0.9031 times
Thu 31 July 2025 24.01 (-5.02%) 25.01 23.75 - 28.24 1.1074 times
Mon 30 June 2025 25.28 (6.17%) 23.81 22.59 - 25.84 0.6785 times

 monthly chart FarmersMerchants

Yearly price and charts FarmersMerchants

Strong yearly Stock price targets for FarmersMerchants FMAO are 25.2 and 31.48

Yearly Target 120.46
Yearly Target 223.65
Yearly Target 326.74
Yearly Target 429.93
Yearly Target 533.02

Yearly price and volumes Farmers Merchants

Date Closing Open Range Volume
Mon 13 April 2026 26.84 (8.58%) 24.75 23.55 - 29.83 0.5213 times
Wed 31 December 2025 24.72 (-16.06%) 29.86 20.88 - 29.86 1.0908 times
Tue 31 December 2024 29.45 (18.75%) 24.40 18.99 - 34.15 1.4385 times
Fri 29 December 2023 24.80 (-8.76%) 27.05 16.90 - 30.45 1.0983 times
Fri 30 December 2022 27.18 (-17.21%) 32.60 25.17 - 42.14 2.1904 times
Fri 31 December 2021 32.83 (42.74%) 23.25 21.06 - 32.97 1.2325 times
Thu 31 December 2020 23.00 (-23.71%) 30.53 17.40 - 30.85 0.634 times
Tue 31 December 2019 30.15 (-21.67%) 38.33 24.30 - 39.45 0.6906 times
Mon 31 December 2018 38.49 (-8.14%) 40.63 34.62 - 49.99 0.504 times
Wed 27 December 2017 41.90 (0%) 48.65 34.01 - 87.79 0.5998 times
Wed 15 April 2026 (0%) - 0 times

Indicator Analysis of FarmersMerchants

Tomorrow's movement Prediction of Farmers Merchants FMAO appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 26.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Farmers Merchants FMAO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Farmers Merchants FMAO appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 45 as on Mon 13 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 28 and lower is at 24, while middle bands are at 25 and 27

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of FarmersMerchants (FMAO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for FarmersMerchants stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for FarmersMerchants in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FarmersMerchants Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FarmersMerchants in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of FarmersMerchants is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.21 and FarmersMerchants FMAO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FarmersMerchants FMAO stock. Volume based technical analysis of FarmersMerchants FMAO stock is negative.

FarmersMerchants Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Farmers Merchants FMAO

DMA (daily moving average) of Farmers Merchants FMAO

DMA period DMA value
5 day DMA 26.81
12 day DMA 26.08
20 day DMA 25.6
35 day DMA 25.82
50 day DMA 26.5
100 day DMA 25.99
150 day DMA 25.62
200 day DMA 25.65

EMA (exponential moving average) of Farmers Merchants FMAO

EMA period EMA current EMA prev EMA prev2
5 day EMA26.7626.7226.47
12 day EMA26.2826.1825.99
20 day EMA26.0625.9825.85
35 day EMA26.1926.1526.09
50 day EMA26.4826.4726.44

SMA (simple moving average) of Farmers Merchants FMAO

SMA period SMA current SMA prev SMA prev2
5 day SMA26.8126.5726.3
12 day SMA26.0825.9425.74
20 day SMA25.625.525.4
35 day SMA25.8225.8525.86
50 day SMA26.526.4926.45
100 day SMA25.9925.9725.94
150 day SMA25.6225.6225.61
200 day SMA25.6525.6425.63

Videos related to: FarmersMerchants FMAO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FarmersMerchants FMAO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top