Munafa Stock Market Course + Intraday & FNO calls 
FarmersMerchants FMAO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Farmers Merchants FMAO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Savings Institutions
- IntraDay predictions, targets, What to do FMAO
- Forcast & Targets FMAO
- FMAO Experts view
- Tomorrow's Movement FMAO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FMAO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FarmersMerchants
Strong intraday Stock price targets for FarmersMerchants are 35.99 and 36.85
| Intraday Target 1 | 35.84 |
| Intraday Target 2 | 36.13 |
| Intraday Target 3 | 36.7 |
| Intraday Target 4 | 36.99 |
| Intraday Target 5 | 37.56 |
Daily price and volume Farmers Merchants
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 36.42 (-1.86%) | 37.00 | 36.41 - 37.27 | 0.7532 times | Thu 29 October 2026 | 37.11 (1.48%) | 36.97 | 36.55 - 37.40 | 0.96 times | Wed 28 October 2026 | 36.57 (0.33%) | 36.45 | 35.65 - 36.65 | 0.9708 times | Tue 27 October 2026 | 36.45 (-0.98%) | 37.05 | 35.89 - 37.05 | 0.6004 times | Mon 26 October 2026 | 36.81 (0.74%) | 36.75 | 36.69 - 37.60 | 0.9384 times | Fri 23 October 2026 | 36.54 (1.81%) | 36.00 | 35.63 - 36.69 | 1.2178 times | Thu 22 October 2026 | 35.89 (1.96%) | 34.79 | 34.32 - 36.31 | 2.1577 times | Wed 21 October 2026 | 35.20 (-0.98%) | 35.70 | 34.75 - 35.70 | 0.9029 times | Tue 20 October 2026 | 35.55 (1.46%) | 35.19 | 34.61 - 36.05 | 0.9616 times | Mon 19 October 2026 | 35.04 (-0.79%) | 35.33 | 34.68 - 35.49 | 0.5371 times | Fri 16 October 2026 | 35.32 (0.57%) | 35.22 | 34.95 - 35.80 | 0.6251 times |
Weekly price and charts FarmersMerchants
Strong weekly Stock price targets for FarmersMerchants FMAO are 35.06 and 37.01
| Weekly Target 1 | 34.61 |
| Weekly Target 2 | 35.51 |
| Weekly Target 3 | 36.556666666667 |
| Weekly Target 4 | 37.46 |
| Weekly Target 5 | 38.51 |
Weekly price and volumes for Farmers Merchants
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 36.42 (-0.33%) | 36.75 | 35.65 - 37.60 | 1.1479 times | Fri 23 October 2026 | 36.54 (3.45%) | 35.33 | 34.32 - 36.69 | 1.5704 times | Fri 16 October 2026 | 35.32 (2.23%) | 34.52 | 34.12 - 35.80 | 0.8475 times | Fri 09 October 2026 | 34.55 (-2.65%) | 35.51 | 34.42 - 35.96 | 0.8001 times | Fri 02 October 2026 | 35.49 (1.6%) | 34.90 | 33.63 - 35.77 | 1.0623 times | Fri 25 September 2026 | 34.93 (-1.69%) | 35.60 | 33.81 - 36.05 | 0.9066 times | Fri 18 September 2026 | 35.53 (0.17%) | 35.56 | 35.06 - 36.12 | 1.4047 times | Fri 11 September 2026 | 35.47 (0.57%) | 35.20 | 33.69 - 35.80 | 0.5739 times | Fri 04 September 2026 | 35.27 (2.98%) | 34.12 | 33.69 - 35.39 | 0.8953 times | Fri 28 August 2026 | 34.25 (0.59%) | 34.08 | 32.66 - 34.50 | 0.7913 times | Fri 21 August 2026 | 34.05 (-3.02%) | 35.11 | 33.14 - 35.70 | 1.3879 times |
Monthly price and charts FarmersMerchants
Strong monthly Stock price targets for FarmersMerchants FMAO are 35.03 and 39
| Monthly Target 1 | 31.91 |
| Monthly Target 2 | 34.17 |
| Monthly Target 3 | 35.883333333333 |
| Monthly Target 4 | 38.14 |
| Monthly Target 5 | 39.85 |
Monthly price and volumes Farmers Merchants
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 36.42 (5.2%) | 34.37 | 33.63 - 37.60 | 0.8728 times | Wed 30 September 2026 | 34.62 (1.97%) | 33.84 | 33.69 - 36.12 | 0.8003 times | Mon 31 August 2026 | 33.95 (1.77%) | 33.69 | 32.66 - 35.71 | 1.2288 times | Fri 31 July 2026 | 33.36 (9.09%) | 30.58 | 27.97 - 35.94 | 1.2627 times | Tue 30 June 2026 | 30.58 (9.49%) | 27.64 | 27.00 - 30.90 | 1.8591 times | Fri 29 May 2026 | 27.93 (4.29%) | 26.80 | 26.17 - 28.28 | 1.5901 times | Thu 30 April 2026 | 26.78 (4.32%) | 25.78 | 25.13 - 29.29 | 0.8107 times | Tue 31 March 2026 | 25.67 (-0.73%) | 25.82 | 23.70 - 26.92 | 0.6616 times | Fri 27 February 2026 | 25.86 (-3.62%) | 26.85 | 25.86 - 29.83 | 0.5037 times | Fri 30 January 2026 | 26.83 (8.54%) | 24.75 | 23.55 - 27.54 | 0.4101 times | Wed 31 December 2025 | 24.72 (0.9%) | 24.26 | 23.00 - 28.39 | 0.419 times |
Yearly price and charts FarmersMerchants
Strong yearly Stock price targets for FarmersMerchants FMAO are 29.99 and 44.04
| Yearly Target 1 | 18.47 |
| Yearly Target 2 | 27.45 |
| Yearly Target 3 | 32.523333333333 |
| Yearly Target 4 | 41.5 |
| Yearly Target 5 | 46.57 |
Yearly price and volumes Farmers Merchants
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 36.42 (47.33%) | 24.75 | 23.55 - 37.60 | 2.3172 times | Wed 31 December 2025 | 24.72 (-16.06%) | 29.86 | 20.88 - 29.86 | 0.8838 times | Tue 31 December 2024 | 29.45 (18.75%) | 24.40 | 18.99 - 34.15 | 1.1659 times | Fri 29 December 2023 | 24.80 (-8.76%) | 27.05 | 16.90 - 30.45 | 0.8824 times | Fri 30 December 2022 | 27.18 (-17.21%) | 32.60 | 25.17 - 42.14 | 1.7443 times | Fri 31 December 2021 | 32.83 (42.74%) | 23.25 | 21.06 - 32.97 | 1.003 times | Thu 31 December 2020 | 23.00 (-23.71%) | 30.53 | 17.40 - 30.85 | 0.5231 times | Tue 31 December 2019 | 30.15 (-21.67%) | 38.33 | 24.30 - 39.45 | 0.5697 times | Mon 31 December 2018 | 38.49 (-8.14%) | 40.63 | 34.62 - 49.99 | 0.4158 times | Wed 27 December 2017 | 41.90 (0%) | 48.65 | 34.01 - 87.79 | 0.4948 times | Mon 02 November 2026 | (0%) | - | 0 times |
Indicator Analysis of FarmersMerchants
Tomorrow's movement Prediction of Farmers Merchants FMAO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 36.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Farmers Merchants FMAO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 36 and price is deviating by 1 points
Upper Bollinger band is at 38 and lower is at 35, while middle bands are at 35 and 37
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FarmersMerchants (FMAO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FarmersMerchants stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for FarmersMerchants in short term and the buy signal is strong.
FarmersMerchants Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FarmersMerchants in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FarmersMerchants is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.17 and FarmersMerchants FMAO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FarmersMerchants FMAO stock. Volume based technical analysis of FarmersMerchants FMAO stock is negative.
FarmersMerchants Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Farmers Merchants FMAO
DMA (daily moving average) of Farmers Merchants FMAO
| DMA period | DMA value |
| 5 day DMA | 36.67 |
| 12 day DMA | 36 |
| 20 day DMA | 35.62 |
| 35 day DMA | 35.46 |
| 50 day DMA | 35.16 |
| 100 day DMA | 33.37 |
| 150 day DMA | 31.28 |
| 200 day DMA | 30.04 |
EMA (exponential moving average) of Farmers Merchants FMAO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.54 | 36.6 | 36.35 |
| 12 day EMA | 36.14 | 36.09 | 35.91 |
| 20 day EMA | 35.85 | 35.79 | 35.65 |
| 35 day EMA | 35.49 | 35.44 | 35.34 |
| 50 day EMA | 35.26 | 35.21 | 35.13 |
SMA (simple moving average) of Farmers Merchants FMAO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.67 | 36.7 | 36.45 |
| 12 day SMA | 36 | 35.86 | 35.68 |
| 20 day SMA | 35.62 | 35.57 | 35.46 |
| 35 day SMA | 35.46 | 35.43 | 35.38 |
| 50 day SMA | 35.16 | 35.11 | 35.04 |
| 100 day SMA | 33.37 | 33.29 | 33.2 |
| 150 day SMA | 31.28 | 31.2 | 31.12 |
| 200 day SMA | 30.04 | 29.98 | 29.92 |
Videos related to: FarmersMerchants FMAO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
