NASDAQ Farmers & Merchants Bancorp, Inc. FMAO PriceVolume indicator, Farmers & Merchants Bancorp, Inc. FMAO indicators PriceVolume technical analysis, Farmers & Merchants Bancorp, Inc. FMAO indicators PriceVolume free charts, Farmers & Merchants Bancorp, Inc. FMAO indicators PriceVolume historical values NASDAQ

Stock FMAO - Share Farmers & Merchants Bancorp, Inc. trades in NASDAQ under Finance Deals in Savings Institutions

Daily Support: 33.65
Daily Resistance: 34.67
5 Day DMA Moving Average is 34.23
20 Day DMA Moving Average is 34.27

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 21 Aug 2026	0.92%	33.93	34.05	34.27	33.25	4.37 times
Thu 20 Aug 2026	0.72%	33.23	33.74	33.84	33.14	2.28 times
Wed 19 Aug 2026	-3.82%	35.00	33.50	35.00	33.50	1.79 times
Tue 18 Aug 2026	-0.57%	35.05	34.83	35.32	34.73	2.31 times
Mon 17 Aug 2026	-0.23%	35.11	35.03	35.70	34.94	2.68 times
Fri 14 Aug 2026	-0.62%	35.38	35.11	35.71	35.02	2.35 times
Thu 13 Aug 2026	0.54%	35.19	35.33	35.59	35.19	2.42 times
Wed 12 Aug 2026	0.23%	34.94	35.14	35.45	34.94	1.65 times
Tue 11 Aug 2026	1.98%	34.46	35.06	35.12	34.46	3.07 times
Mon 10 Aug 2026	-1.55%	34.54	34.38	34.77	34.00	3.18 times

Volume is calculated using 10 day average volume

NASDAQ Farmers & Merchants Bancorp, Inc. FMAO PriceVolume indicator, Farmers & Merchants Bancorp, Inc. FMAO indicators PriceVolume technical analysis, Farmers & Merchants Bancorp, Inc. FMAO indicators PriceVolume free charts, Farmers & Merchants Bancorp, Inc. FMAO indicators PriceVolume historical values NASDAQ

Below are charts of NASDAQ Farmers & Merchants Bancorp, Inc. FMAO PriceVolume indicator, Farmers & Merchants Bancorp, Inc. FMAO indicators PriceVolume technical analysis, Farmers & Merchants Bancorp, Inc. FMAO indicators PriceVolume free charts, Farmers & Merchants Bancorp, Inc. FMAO indicators PriceVolume historical values NASDAQ

Farmers & Merchants Bancorp, Inc. FMAO Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Farmers & Merchants Bancorp, Inc. FMAO is: 19090 M

Current day volume is 5.642 times compared to averaged volume Farmers & Merchants Bancorp, Inc. has

Historical price to volume measure of Farmers & Merchants Bancorp, Inc. is:

Price	Percent Change	Percent change within day	Volume change
34.05	0.92%	0.35%	5.642 times
33.74	0.72%	1.53%	2.944 times
33.50	-3.82%	-4.29%	2.305 times
34.83	-0.57%	-0.63%	2.975 times
35.03	-0.23%	-0.23%	3.463 times
35.11	-0.62%	-0.76%	3.033 times
35.33	0.54%	0.4%	3.122 times
35.14	0.23%	0.57%	2.132 times
35.06	1.98%	1.74%	3.955 times
34.38	-1.55%	-0.46%	4.096 times

Price to volume Charts of Farmers & Merchants Bancorp, Inc. FMAO are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day