NASDAQ Farmers & Merchants Bancorp, Inc. FMAO PriceVolume indicator, Farmers & Merchants Bancorp, Inc. FMAO indicators PriceVolume technical analysis, Farmers & Merchants Bancorp, Inc. FMAO indicators PriceVolume free charts, Farmers & Merchants Bancorp, Inc. FMAO indicators PriceVolume historical values NASDAQ

Stock FMAO - Share Farmers & Merchants Bancorp, Inc. trades in NASDAQ under Finance Deals in Savings Institutions

Daily Support: 25.54
Daily Resistance: 26.18
5 Day DMA Moving Average is 26.8
20 Day DMA Moving Average is 26.13

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 24 Dec 2025	-1.52%	26.44	25.90	26.45	25.81	0.68 times
Tue 23 Dec 2025	-1.16%	26.60	26.30	26.97	26.27	1.13 times
Mon 22 Dec 2025	-3.24%	27.40	26.61	27.67	26.51	1.63 times
Fri 19 Dec 2025	-0.72%	27.55	27.50	28.23	27.26	4.22 times
Thu 18 Dec 2025	-1.07%	28.11	27.70	28.12	27.42	1.76 times
Wed 17 Dec 2025	2.26%	27.29	28.00	28.12	26.70	1.9 times
Tue 16 Dec 2025	-1.16%	27.64	27.38	28.00	26.92	5.18 times
Mon 15 Dec 2025	0.51%	27.73	27.70	28.39	27.32	1.82 times
Fri 12 Dec 2025	3.07%	26.70	27.56	27.83	26.70	1.73 times
Thu 11 Dec 2025	-0.15%	26.70	26.74	27.67	26.41	2.63 times

Volume is calculated using 10 day average volume

NASDAQ Farmers & Merchants Bancorp, Inc. FMAO PriceVolume indicator, Farmers & Merchants Bancorp, Inc. FMAO indicators PriceVolume technical analysis, Farmers & Merchants Bancorp, Inc. FMAO indicators PriceVolume free charts, Farmers & Merchants Bancorp, Inc. FMAO indicators PriceVolume historical values NASDAQ

Below are charts of NASDAQ Farmers & Merchants Bancorp, Inc. FMAO PriceVolume indicator, Farmers & Merchants Bancorp, Inc. FMAO indicators PriceVolume technical analysis, Farmers & Merchants Bancorp, Inc. FMAO indicators PriceVolume free charts, Farmers & Merchants Bancorp, Inc. FMAO indicators PriceVolume historical values NASDAQ

Farmers & Merchants Bancorp, Inc. FMAO Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Farmers & Merchants Bancorp, Inc. FMAO is: 14010 M

Current day volume is 0.621 times compared to averaged volume Farmers & Merchants Bancorp, Inc. has

Historical price to volume measure of Farmers & Merchants Bancorp, Inc. is:

Price	Percent Change	Percent change within day	Volume change
25.90	-1.52%	-2.04%	0.621 times
26.30	-1.16%	-1.13%	1.035 times
26.61	-3.24%	-2.88%	1.492 times
27.50	-0.72%	-0.18%	3.854 times
27.70	-1.07%	-1.46%	1.606 times
28.00	2.26%	2.6%	1.734 times
27.38	-1.16%	-0.94%	4.732 times
27.70	0.51%	-0.11%	1.663 times
27.56	3.07%	3.22%	1.577 times
26.74	-0.15%	0.15%	2.398 times

Price to volume Charts of Farmers & Merchants Bancorp, Inc. FMAO are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day