Munafa Stock Market Course + Intraday & FNO calls 
Munafa AMERISAFE, Inc. (AMSF) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Munafa AMERISAFE, Inc. (AMSF) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow AMERISAFE, Inc. intraday tips for today and tomorrow
AMERISAFE, Inc. (AMSF) Indicator analysis
Recent prices of AMSF AMERISAFE, Inc. are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 19 Fri Dec 2025 | 39.06 | 38.92 to 39.44 | -1.19% | 1.42 times |
| 18 Thu Dec 2025 | 39.53 | 39.33 to 39.72 | 0.23% | 0.8 times |
| 17 Wed Dec 2025 | 39.44 | 39.00 to 39.56 | 0.69% | 0.98 times |
| 16 Tue Dec 2025 | 39.17 | 38.99 to 39.47 | 0.03% | 1.1 times |
| 15 Mon Dec 2025 | 39.16 | 38.96 to 39.48 | -0.05% | 1.03 times |
| 12 Fri Dec 2025 | 39.18 | 38.96 to 39.63 | -0.25% | 0.81 times |
| 11 Thu Dec 2025 | 39.28 | 37.64 to 39.35 | 4.14% | 0.97 times |
| 10 Wed Dec 2025 | 37.72 | 37.20 to 38.10 | 1.37% | 1.65 times |
| 09 Tue Dec 2025 | 37.21 | 36.61 to 37.48 | 1.81% | 0.82 times |
| 08 Mon Dec 2025 | 36.55 | 36.33 to 37.13 | -1.59% | 0.95 times |
| 05 Fri Dec 2025 | 37.14 | 37.01 to 37.74 | -5.11% | 0.89 times |
| 04 Thu Dec 2025 | 39.14 | 39.07 to 39.80 | -0.23% | 0.55 times |
Amerisafe Inc AMSF intraday stock tips
19 Friday December Stock tips for Amerisafe Inc Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Amerisafe Inc AMSF gave a large move recently.
My analysis of Amerisafe Inc is bearish for shortterm, and stock might move down till 38.1 or till 36.5. Use a stoploss of 39.32 and if the stock hits stoploss, then it can shoot up till 40.58
18 Thursday December Stock tips for Amerisafe Inc (AMSF) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Amerisafe Inc AMSF gave a large move recently.
My analysis of Amerisafe Inc is bullish for shortterm, and stock might move up till 40.6 or till 42.2. Use a stoploss of 39.35 and if this stock hits its stoploss, then it can fall down till 38.06
17 Wednesday December Stock tips for Amerisafe Inc (AMSF) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Amerisafe Inc AMSF gave a large move recently.
My analysis of Amerisafe Inc is bullish for shortterm, and stock might move up till 40.6 or till 42.2. Use a stoploss of 39.33 and if this stock hits its stoploss, then it can fall down till 38.02
16 Tuesday December Stock tips for Amerisafe Inc Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Amerisafe Inc AMSF gave a large move recently.
My analysis of Amerisafe Inc is bearish for shortterm, and stock might move down till 38 or till 36.3. Use a stoploss of 39.32 and if the stock hits stoploss, then it can shoot up till 40.68
15 Monday December Stock tips for Amerisafe Inc Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Amerisafe Inc AMSF gave a large move recently.
My analysis of Amerisafe Inc is bearish for shortterm, and stock might move down till 37.9 or till 36.2. Use a stoploss of 39.34 and if the stock hits stoploss, then it can shoot up till 40.76
12 Friday December Stock tips for Amerisafe Inc Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Amerisafe Inc AMSF gave a large move recently.
My analysis of Amerisafe Inc is bearish for shortterm, and stock might move down till 37.9 or till 36.1. Use a stoploss of 39.36 and if the stock hits stoploss, then it can shoot up till 40.83
11 Thursday December Stock tips for Amerisafe Inc Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Amerisafe Inc AMSF gave a large move recently.
My analysis of Amerisafe Inc is bearish for shortterm, and stock might move down till 37.9 or till 36.1. Use a stoploss of 39.38 and if the stock hits stoploss, then it can shoot up till 40.89
Amerisafe Inc AMSF tips for tomorrow
Tomorrow's movement Prediction of Amerisafe Inc AMSF is strongly bearish. It has broken a strong support of 40 and is expected to move down further.
Munafa value: 35
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Munafa AMERISAFE, Inc. (AMSF) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
English Video Unique Way To Perfect Your Candle Stick Technical Analysis
![Munafa AMERISAFE, Inc. (AMSF) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow](https://munafasutra.com/images/MunafaBookCover.png)
