Munafa Stock Market Course + Intraday & FNO calls 
Munafa AMERISAFE, Inc. (AMSF) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Munafa AMERISAFE, Inc. (AMSF) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow AMERISAFE, Inc. intraday tips for today and tomorrow
AMERISAFE, Inc. (AMSF) Indicator analysis
Recent prices of AMSF AMERISAFE, Inc. are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 04 Thu Dec 2025 | 39.14 | 39.07 to 39.80 | -0.23% | 0.87 times |
| 03 Wed Dec 2025 | 39.23 | 39.14 to 40.25 | -2.07% | 1.2 times |
| 02 Tue Dec 2025 | 40.06 | 39.86 to 40.46 | -0.74% | 1 times |
| 01 Mon Dec 2025 | 40.36 | 40.21 to 41.02 | -1.08% | 0.96 times |
| 28 Fri Nov 2025 | 40.80 | 40.50 to 41.09 | -0.27% | 0.53 times |
| 26 Wed Nov 2025 | 40.91 | 40.70 to 41.52 | 0% | 1.61 times |
| 25 Tue Nov 2025 | 40.91 | 40.56 to 41.39 | 1.01% | 1.31 times |
| 24 Mon Nov 2025 | 40.50 | 40.00 to 41.08 | -0.42% | 0.9 times |
| 21 Fri Nov 2025 | 40.67 | 40.42 to 41.28 | 0.22% | 0.9 times |
| 20 Thu Nov 2025 | 40.58 | 40.08 to 40.88 | 0.57% | 0.84 times |
| 19 Wed Nov 2025 | 40.35 | 40.15 to 42.10 | -1.94% | 0.75 times |
| 18 Tue Nov 2025 | 41.15 | 41.07 to 41.75 | -0.53% | 0.8 times |
Amerisafe Inc AMSF intraday stock tips
04 Thursday December Stock tips for Amerisafe Inc Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Amerisafe Inc AMSF gave a large move recently.
Although my analysis for Amerisafe Inc is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 39.1, for a target of 39.8 or 40.48
03 Wednesday December Stock tips for Amerisafe Inc Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Amerisafe Inc AMSF gave a large move recently.
Although my analysis for Amerisafe Inc is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 39.4, for a target of 40.1 or 40.62
02 Tuesday December Stock tips for Amerisafe Inc Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Amerisafe Inc AMSF gave a large move recently.
My analysis of Amerisafe Inc is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Amerisafe Inc stays below 40.3, but if it comes above 40.3, then a intra day buy could be more profitable.
If you take a sell trade below 40.3, then use 40.3 as stoploss and 39.8 as target. However if you take a buy trade in Amerisafe Inc, then use 40.3 as stoploss and 40.77 as target.
01 Monday December Stock tips for Amerisafe Inc Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Amerisafe Inc AMSF gave a large move recently.
My analysis of Amerisafe Inc is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Amerisafe Inc stays below 40.4, but if it comes above 40.4, then a intra day buy could be more profitable.
If you take a sell trade below 40.4, then use 40.4 as stoploss and 39.8 as target. However if you take a buy trade in Amerisafe Inc, then use 40.4 as stoploss and 40.85 as target.
28 Friday November Stock tips for Amerisafe Inc Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Amerisafe Inc AMSF gave a large move recently.
My analysis of Amerisafe Inc is bearish for shortterm, and stock might move down till 40.4 or till 39.9. Use a stoploss of 40.9 and if the stock hits stoploss, then it can shoot up till 41.37
26 Wednesday November Stock tips for Amerisafe Inc Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Amerisafe Inc AMSF gave a large move recently.
25 Tuesday November Stock tips for Amerisafe Inc Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Amerisafe Inc AMSF gave a large move recently.
Amerisafe Inc AMSF tips for tomorrow
Tomorrow's movement Prediction of Amerisafe Inc AMSF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 40.4
Tomorrow's movement Prediction of Amerisafe Inc AMSF is strongly bearish. It has broken a strong support of 40 and is expected to move down further.
Munafa value: 25
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Munafa AMERISAFE, Inc. (AMSF) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Hindi Video How To Be Successful Share Market Rich Like Jhunjhunwala, Vijay Kadia. Exact Steps!
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
![Munafa AMERISAFE, Inc. (AMSF) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow](https://munafasutra.com/images/MunafaBookCover.png)
