NASDAQ AMERISAFE, Inc. AMSF All indicator, AMERISAFE, Inc. AMSF indicators All technical analysis, AMERISAFE, Inc. AMSF indicators All free charts, AMERISAFE, Inc. AMSF indicators All historical values NASDAQ

Stock AMSF - Share AMERISAFE, Inc. trades in NASDAQ under Finance Deals in Property Casualty Insurers

Daily Support: 36.71
Daily Resistance: 37.44
5 Day DMA Moving Average is 39.19
20 Day DMA Moving Average is 40.49

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-5.11%	37.64	37.14	37.74	37.01	2.27 times
Thu 04 Dec 2025	-0.23%	39.24	39.14	39.80	39.07	1.4 times
Wed 03 Dec 2025	-2.07%	40.20	39.23	40.25	39.14	1.93 times
Tue 02 Dec 2025	-0.74%	40.28	40.06	40.46	39.86	1.6 times
Mon 01 Dec 2025	-1.08%	40.78	40.36	41.02	40.21	1.54 times
Fri 28 Nov 2025	-0.27%	40.96	40.80	41.09	40.50	0.85 times
Wed 26 Nov 2025	0%	40.77	40.91	41.52	40.70	2.58 times
Tue 25 Nov 2025	1.01%	40.80	40.91	41.39	40.56	2.11 times
Mon 24 Nov 2025	-0.42%	40.48	40.50	41.08	40.00	1.44 times
Fri 21 Nov 2025	0.22%	40.59	40.67	41.28	40.42	1.44 times

Volume is calculated using 10 day average volume

NASDAQ AMERISAFE, Inc. AMSF All indicator, AMERISAFE, Inc. AMSF indicators All technical analysis, AMERISAFE, Inc. AMSF indicators All free charts, AMERISAFE, Inc. AMSF indicators All historical values NASDAQ

Below are charts of NASDAQ AMERISAFE, Inc. AMSF All indicator, AMERISAFE, Inc. AMSF indicators All technical analysis, AMERISAFE, Inc. AMSF indicators All free charts, AMERISAFE, Inc. AMSF indicators All historical values NASDAQ

AMERISAFE, Inc. AMSF ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day AMERISAFE, Inc. AMSF ADX is: 61, 10, 38 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for AMERISAFE, Inc. AMSF are:

ADX	+DY	-DY
60.9	9.2	37.8
41.2	11.2	27
38.9	12.2	27.8
27.3	13.6	23.9
21.2	14.4	22.2
15.2	15.4	20.9
11.8	16.1	20.4
14.3	16	21.3
20	14.9	22.3
11.8	16.1	20.4

ADX charts for AMERISAFE, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

AMERISAFE, Inc. AMSF Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of AMERISAFE, Inc. is 40.49

50 day MA of AMERISAFE, Inc. is 41.11

100 day MA of AMERISAFE, Inc. is 43.13

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of AMERISAFE, Inc. AMSF is downtrend

Historical Moving averages values of AMERISAFE, Inc. AMSF are:

Price	20 day	50 day	100 day
37.14	40.49	41.11	43.13
39.14	40.64	41.23	43.2
39.23	40.68	41.32	43.26
40.06	40.73	41.41	43.31
40.36	40.73	41.49	43.36

Moving averages charts of $comp $sb are below. First chart to the right hand side

AMERISAFE, Inc. AMSF Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of AMERISAFE, Inc. AMSF is: 69950 M

Current day volume is 2.683 times compared to averaged volume AMERISAFE, Inc. has

Historical price to volume measure of AMERISAFE, Inc. is:

Price	Percent Change	Percent change within day	Volume change
37.14	-5.11%	-1.33%	2.683 times
39.14	-0.23%	-0.25%	1.659 times
39.23	-2.07%	-2.41%	2.28 times
40.06	-0.74%	-0.55%	1.888 times
40.36	-1.08%	-1.03%	1.82 times
40.80	-0.27%	-0.39%	1.005 times
40.91	0%	0.34%	3.048 times
40.91	1.01%	0.27%	2.492 times
40.50	-0.42%	0.05%	1.706 times
40.67	0.22%	0.2%	1.703 times

Price to volume Charts of AMERISAFE, Inc. AMSF are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

AMERISAFE, Inc. AMSF Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for AMERISAFE, Inc. AMSF is: 40.49 & deviation is 0.99

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Prices are closer to the lower bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for AMERISAFE, Inc. AMSF are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
37.14	40.49	0.99	42.47	38.51
39.14	40.64	0.63	41.91	39.37
39.23	40.68	0.55	41.78	39.58
40.06	40.73	0.46	41.65	39.81
40.36	40.73	0.46	41.64	39.82

Bollinger Bands charts for AMERISAFE, Inc. AMSF are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

AMERISAFE, Inc. AMSF RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for AMERISAFE, Inc. AMSF

14 day AMERISAFE, Inc. AMSF RSI is: 39.75

According to RSI indicator, Selling is dominating the stock of AMERISAFE, Inc. AMSF

Historical values of RSI indicator for AMERISAFE, Inc. are as follows in descending order:

39.75 45.95 44.52 46.45 46.02 46.24 44.9 44.9 44.49 43.39 44.74 45.38

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

AMERISAFE, Inc. AMSF MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for AMERISAFE, Inc. AMSF

12,26,9 day AMERISAFE, Inc. AMSF MACD is: 39.75, 40.39, -0.64

According to MACD indicator, Prices of AMERISAFE, Inc. AMSF are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for AMERISAFE, Inc. AMSF are:

39.75, 40.39, -0.64
40.23, 40.65, -0.42
40.43, 40.77, -0.34
40.65, 40.89, -0.24
40.76, 40.96, -0.2
40.83, 41.01, -0.18
40.83, 41.03, -0.2
40.82, 41.04, -0.22
40.8, 41.05, -0.25
40.85, 41.09, -0.24

MACD charts of AMERISAFE, Inc. AMSF are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

AMERISAFE, Inc. AMSF CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day AMERISAFE, Inc. AMSF CCI is: -276

According to CCI indicator, AMERISAFE, Inc. AMSF is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in AMERISAFE, Inc.

Historical CCI values of AMERISAFE, Inc. AMSF are:

-276 -93 -74 -21 15 39 61 53 15 38

CCI charts of AMERISAFE, Inc. AMSF are below. Second charts towards left.

AMERISAFE, Inc. AMSF Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day AMERISAFE, Inc. AMSF Stochastics is: 3

According to Stochastics indicator, Selling is coming in AMERISAFE, Inc.

AMERISAFE, Inc. AMSF is closing near its lowest lows

Historical Stochastics values of AMERISAFE, Inc. AMSF are:

3 3 3 3 3 3 3 3 3 3

AMERISAFE, Inc. AMSF Stochastics charts are below. Third charts to the left, at the bottom