ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ AMERISAFE, Inc. AMSF CCI indicator, AMERISAFE, Inc. AMSF indicators CCI technical analysis, AMERISAFE, Inc. AMSF indicators CCI free charts, AMERISAFE, Inc. AMSF indicators CCI historical values NASDAQ

Stock AMSF - Share AMERISAFE, Inc. trades in NASDAQ under Finance Deals in Property Casualty Insurers

NASDAQ AMERISAFE, Inc. AMSF CCI indicator, AMERISAFE, Inc. AMSF indicators CCI technical analysis, AMERISAFE, Inc. AMSF indicators CCI free charts, AMERISAFE, Inc. AMSF indicators CCI historical values NASDAQ

  • Daily Support: 33.24
  • Daily Resistance: 34.12
  • 5 Day DMA Moving Average is 33.62
  • 20 Day DMA Moving Average is 33.14

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Mon 13 Apr 2026 1.63% 32.84 33.63 33.72 32.842.31 times
Fri 10 Apr 2026 -2.3% 33.73 33.09 33.73 32.911.82 times
Thu 09 Apr 2026 0.47% 33.48 33.87 34.24 33.262.25 times
Wed 08 Apr 2026 -0.27% 34.21 33.71 34.39 33.582.39 times
Tue 07 Apr 2026 0.57% 33.59 33.80 34.02 33.091.82 times
Mon 06 Apr 2026 1.94% 32.80 33.61 33.71 32.512.54 times
Thu 02 Apr 2026 1.23% 32.40 32.97 33.03 32.163.13 times
Wed 01 Apr 2026 -2.28% 33.56 32.57 33.56 32.512.39 times
Tue 31 Mar 2026 -1.27% 33.86 33.33 34.09 33.032.22 times
Mon 30 Mar 2026 3.15% 33.03 33.76 33.85 32.672.42 times

Volume is calculated using 10 day average volume

NASDAQ AMERISAFE, Inc. AMSF CCI indicator, AMERISAFE, Inc. AMSF indicators CCI technical analysis, AMERISAFE, Inc. AMSF indicators CCI free charts, AMERISAFE, Inc. AMSF indicators CCI historical values NASDAQ

Below are charts of NASDAQ AMERISAFE, Inc. AMSF CCI indicator, AMERISAFE, Inc. AMSF indicators CCI technical analysis, AMERISAFE, Inc. AMSF indicators CCI free charts, AMERISAFE, Inc. AMSF indicators CCI historical values NASDAQ

AMERISAFE, Inc. AMSF CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day AMERISAFE, Inc. AMSF CCI is: 35

According to CCI indicator, AMERISAFE, Inc. AMSF is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in AMERISAFE, Inc.

Historical CCI values of AMERISAFE, Inc. AMSF are:

35 4 113 134 82 11 -100 -68 52 41

CCI charts of AMERISAFE, Inc. AMSF are below. Second charts towards left.

NASDAQ AMERISAFE, Inc. AMSF CCI indicator, AMERISAFE, Inc. AMSF indicators CCI technical analysis, AMERISAFE, Inc. AMSF indicators CCI free charts, AMERISAFE, Inc. AMSF indicators CCI historical values NASDAQ

These are NASDAQ AMERISAFE, Inc. AMSF CCI indicator, AMERISAFE, Inc. AMSF indicators CCI technical analysis, AMERISAFE, Inc. AMSF indicators CCI free charts, AMERISAFE, Inc. AMSF indicators CCI historical values NASDAQ. Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

NASDAQ AMERISAFE, Inc. AMSF CCI indicator, AMERISAFE, Inc. AMSF indicators CCI technical analysis, AMERISAFE, Inc. AMSF indicators CCI free charts, AMERISAFE, Inc. AMSF indicators CCI historical values NASDAQ

Videos related to: NASDAQ AMERISAFE, Inc. AMSF CCI indicator, AMERISAFE, Inc. AMSF indicators CCI technical analysis, AMERISAFE, Inc. AMSF indicators CCI free charts, AMERISAFE, Inc. AMSF indicators CCI historical values NASDAQ

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

NASDAQ AMERISAFE, Inc. AMSF CCI indicator, AMERISAFE, Inc. AMSF indicators CCI technical analysis, AMERISAFE, Inc. AMSF indicators CCI free charts, AMERISAFE, Inc. AMSF indicators CCI historical values NASDAQ

 

Back to top