ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock AMSF Historical charts - AMERISAFE, Inc.

Historical charts for Stock AMSF - Share AMERISAFE, Inc. trades in NASDAQ under Finance Deals in Property Casualty Insurers

Moving Averages for

  • 5Day Average: 24.91
  • 12Day Average: 24.34
  • 20Day Average: 24.21
  • 50Day Average: 25.36
  • 100Day Average: 28.68
  • 150Day Average: 29.74

AMSF Indicators & signals

Indicator MACD (12,26,9)

24.58, 24.73, -0.42
Indicator MACD is in negative zone

Indicator ADX (14)

3.7, 19.4, 20.9
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AMSF are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Fri Oct 2026 25.25 24.60 to 25.32 0.84% 0.6 times
15 Thu Oct 2026 25.04 24.73 to 25.51 1.62% 0.72 times
14 Wed Oct 2026 24.64 24.13 to 24.86 -0.04% 0.75 times
13 Tue Oct 2026 24.65 24.25 to 24.97 -1.24% 1.02 times
12 Mon Oct 2026 24.96 24.02 to 24.98 2.25% 1.11 times
09 Fri Oct 2026 24.41 24.33 to 24.83 -1.33% 0.79 times
08 Thu Oct 2026 24.74 24.10 to 24.75 1.85% 1.28 times
07 Wed Oct 2026 24.29 23.55 to 24.31 2.92% 1.11 times
06 Tue Oct 2026 23.60 23.22 to 23.69 1.37% 0.9 times
05 Mon Oct 2026 23.28 23.22 to 23.75 -1.31% 1.13 times
02 Fri Oct 2026 23.59 23.50 to 23.95 -0.38% 1.18 times
01 Thu Oct 2026 23.68 23.42 to 23.90 0.21% 1.18 times

Technical analysis forecast of AMSF Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in AMSF AMSF at this time. Stock is rising and might rise more.

It appears as if AMSF AMSF gave a large move recently.

Stock of AMSF (AMSF) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of AMSF is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if AMSF stays above 25.2, but if it comes below 25.2, then a intra day sell could be more profitable.
If you take a sell trade below 25.2, then use 25.2 as stoploss and 24.59 as target. However if you take a buy trade in AMSF, then use 25.2 as stoploss and 25.8 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock AMSF Historical charts - Share AMERISAFE, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock AMSF Historical charts - Share AMERISAFE, Inc.

 

Back to top