ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock AMSF Historical charts - AMERISAFE, Inc.

Historical charts for Stock AMSF - Share AMERISAFE, Inc. trades in NASDAQ under Finance Deals in Property Casualty Insurers

Moving Averages for

  • 5Day Average: 34.78
  • 12Day Average: 36.5
  • 20Day Average: 37.38
  • 50Day Average: 37.74
  • 100Day Average: 39.05
  • 150Day Average: 40.98

AMSF Indicators & signals

Indicator MACD (12,26,9)

35.9, 36.93, -0.48
Indicator MACD is in negative zone

Indicator ADX (14)

59.32, 10.43, 40.87
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 39
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of AMSF are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Mon Mar 2026 33.62 32.43 to 33.84 3.35% 1.65 times
27 Fri Feb 2026 32.53 32.00 to 33.50 -3.27% 1.68 times
26 Thu Feb 2026 33.63 33.24 to 36.89 -8.84% 1.59 times
25 Wed Feb 2026 36.89 36.76 to 37.30 -0.97% 1.24 times
24 Tue Feb 2026 37.25 37.01 to 37.57 -0.24% 0.76 times
23 Mon Feb 2026 37.34 37.14 to 37.75 -0.77% 0.7 times
20 Fri Feb 2026 37.63 36.84 to 37.90 0.27% 0.89 times
19 Thu Feb 2026 37.53 37.36 to 38.23 0.16% 0.67 times
18 Wed Feb 2026 37.47 37.17 to 38.28 -1.86% 1.15 times
17 Tue Feb 2026 38.18 37.91 to 38.54 0.5% 0.72 times
13 Fri Feb 2026 37.99 37.44 to 38.68 0% 0.59 times
13 Fri Feb 2026 37.99 37.44 to 38.68 -0.81% 0.59 times

Technical analysis forecast for AMSF Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT AMSF AMSF at this time. Stock is falling and might fall more.

It appears as if AMSF AMSF gave a large move recently.

Stock of AMSF (AMSF) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of AMSF is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if AMSF stays below 34.7, but if it comes above 34.7, then a intra day buy could be more profitable.
If you take a sell trade below 34.7, then use 34.7 as stoploss and 32.5 as target. However if you take a buy trade in AMSF, then use 34.7 as stoploss and 36.61 as target.

Tomorrow's movement Prediction of AMSF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock AMSF Historical charts - Share AMERISAFE, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock AMSF Historical charts - Share AMERISAFE, Inc.

 

Back to top