AmerisafeInc AMSF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amerisafe Inc AMSF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- IntraDay predictions, targets, What to do AMSF
- Forcast & Targets AMSF
- AMSF Experts view
- Tomorrow's Movement AMSF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AMSF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmerisafeInc
Strong intraday Stock price targets for AmerisafeInc are 25.96 and 26.33
| Intraday Target 1 | 25.89 |
| Intraday Target 2 | 26.03 |
| Intraday Target 3 | 26.256666666667 |
| Intraday Target 4 | 26.4 |
| Intraday Target 5 | 26.63 |
Daily price and volume Amerisafe Inc
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 26.18 (-0.91%) | 26.46 | 26.11 - 26.48 | 0.5479 times | Mon 24 August 2026 | 26.42 (1.58%) | 26.19 | 26.00 - 26.70 | 0.5284 times | Fri 21 August 2026 | 26.01 (1.21%) | 25.74 | 25.65 - 26.05 | 0.7787 times | Thu 20 August 2026 | 25.70 (-1.83%) | 26.13 | 25.66 - 26.54 | 0.7885 times | Wed 19 August 2026 | 26.18 (-1.32%) | 26.75 | 26.08 - 26.85 | 0.9475 times | Tue 18 August 2026 | 26.53 (0.53%) | 26.81 | 26.37 - 26.94 | 0.976 times | Mon 17 August 2026 | 26.39 (-4.56%) | 27.53 | 26.32 - 27.75 | 0.4417 times | Fri 14 August 2026 | 27.65 (1.65%) | 27.45 | 27.22 - 28.02 | 0.9167 times | Thu 13 August 2026 | 27.20 (-2.4%) | 28.15 | 27.09 - 28.41 | 3.4917 times | Wed 12 August 2026 | 27.87 (-0.54%) | 28.25 | 27.80 - 28.25 | 0.583 times | Tue 11 August 2026 | 28.02 (-0.43%) | 28.13 | 27.94 - 28.34 | 0.7216 times |
Weekly price and charts AmerisafeInc
Strong weekly Stock price targets for AmerisafeInc AMSF are 25.74 and 26.44
| Weekly Target 1 | 25.59 |
| Weekly Target 2 | 25.89 |
| Weekly Target 3 | 26.293333333333 |
| Weekly Target 4 | 26.59 |
| Weekly Target 5 | 26.99 |
Weekly price and volumes for Amerisafe Inc
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 26.18 (0.65%) | 26.19 | 26.00 - 26.70 | 0.3872 times | Fri 21 August 2026 | 26.01 (-5.93%) | 27.53 | 25.65 - 27.75 | 1.4146 times | Fri 14 August 2026 | 27.65 (-5.05%) | 28.96 | 27.09 - 29.11 | 2.3185 times | Fri 07 August 2026 | 29.12 (0.31%) | 29.48 | 29.00 - 30.36 | 1.0768 times | Fri 31 July 2026 | 29.03 (-4.54%) | 30.54 | 28.94 - 31.06 | 0.9541 times | Fri 24 July 2026 | 30.41 (-10.29%) | 33.66 | 29.94 - 34.56 | 0.8162 times | Fri 17 July 2026 | 33.90 (-1.68%) | 34.70 | 32.69 - 35.41 | 0.636 times | Fri 10 July 2026 | 34.48 (-1.46%) | 34.77 | 34.23 - 35.74 | 0.4729 times | Thu 02 July 2026 | 34.99 (3.67%) | 33.20 | 32.82 - 35.12 | 0.6275 times | Fri 26 June 2026 | 33.75 (7.76%) | 31.28 | 31.14 - 34.19 | 1.2962 times | Thu 18 June 2026 | 31.32 (-0.67%) | 31.80 | 30.88 - 32.48 | 0.6406 times |
Monthly price and charts AmerisafeInc
Strong monthly Stock price targets for AmerisafeInc AMSF are 23.56 and 28.27
| Monthly Target 1 | 22.69 |
| Monthly Target 2 | 24.43 |
| Monthly Target 3 | 27.396666666667 |
| Monthly Target 4 | 29.14 |
| Monthly Target 5 | 32.11 |
Monthly price and volumes Amerisafe Inc
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 26.18 (-9.82%) | 29.48 | 25.65 - 30.36 | 1.7255 times | Fri 31 July 2026 | 29.03 (-14.19%) | 33.89 | 28.94 - 35.74 | 1.0227 times | Tue 30 June 2026 | 33.83 (10.38%) | 30.50 | 30.03 - 34.28 | 1.3704 times | Fri 29 May 2026 | 30.65 (1.16%) | 30.46 | 29.42 - 31.74 | 1.0103 times | Thu 30 April 2026 | 30.30 (-9.09%) | 33.56 | 29.45 - 34.39 | 1.0341 times | Tue 31 March 2026 | 33.33 (2.46%) | 32.50 | 32.16 - 35.90 | 0.9541 times | Fri 27 February 2026 | 32.53 (-13.51%) | 37.76 | 32.00 - 40.27 | 0.8102 times | Fri 30 January 2026 | 37.61 (-2.08%) | 38.38 | 36.23 - 38.78 | 0.6894 times | Wed 31 December 2025 | 38.41 (-5.86%) | 40.78 | 36.33 - 41.02 | 0.863 times | Fri 28 November 2025 | 40.80 (1.8%) | 39.60 | 39.42 - 42.10 | 0.5202 times | Fri 31 October 2025 | 40.08 (-8.58%) | 43.78 | 39.09 - 43.93 | 0.6931 times |
Yearly price and charts AmerisafeInc
Strong yearly Stock price targets for AmerisafeInc AMSF are 18.61 and 33.23
| Yearly Target 1 | 16.08 |
| Yearly Target 2 | 21.13 |
| Yearly Target 3 | 30.7 |
| Yearly Target 4 | 35.75 |
| Yearly Target 5 | 45.32 |
Yearly price and volumes Amerisafe Inc
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 26.18 (-31.84%) | 38.38 | 25.65 - 40.27 | 1.4963 times | Wed 31 December 2025 | 38.41 (-25.48%) | 51.76 | 36.33 - 53.27 | 1.1255 times | Tue 31 December 2024 | 51.54 (10.18%) | 46.91 | 41.97 - 60.24 | 1.2148 times | Fri 29 December 2023 | 46.78 (-9.99%) | 52.00 | 45.34 - 57.06 | 0.8839 times | Fri 30 December 2022 | 51.97 (-3.46%) | 53.78 | 44.06 - 60.49 | 0.9085 times | Fri 31 December 2021 | 53.83 (-6.27%) | 57.69 | 50.56 - 67.10 | 0.8269 times | Thu 31 December 2020 | 57.43 (-13.02%) | 66.26 | 48.02 - 80.65 | 1.0327 times | Tue 31 December 2019 | 66.03 (16.48%) | 56.29 | 53.43 - 71.99 | 0.8151 times | Mon 31 December 2018 | 56.69 (-7.22%) | 61.95 | 50.46 - 67.96 | 0.7852 times | Wed 27 December 2017 | 61.10 (-2%) | 63.00 | 51.20 - 69.40 | 0.911 times | Fri 30 December 2016 | 62.35 (0%) | 61.19 | 53.35 - 66.30 | 0.5769 times |
Indicator Analysis of AmerisafeInc
Tomorrow's movement Prediction of Amerisafe Inc AMSF appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 27.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Amerisafe Inc AMSF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Amerisafe Inc AMSF is strongly bearish. It has broken a strong support of 27 and is expected to move down further.
Munafa value: 20 as on Tue 25 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 28 and price is deviating by 2 points
Upper Bollinger band is at 32 and lower is at 25, while middle bands are at 27 and 30
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AmerisafeInc (AMSF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AmerisafeInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AmerisafeInc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmerisafeInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AmerisafeInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AmerisafeInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.77 and AmerisafeInc AMSF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AmerisafeInc AMSF stock. Volume based technical analysis of AmerisafeInc AMSF stock is negative.
AmerisafeInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amerisafe Inc AMSF
DMA (daily moving average) of Amerisafe Inc AMSF
| DMA period | DMA value |
| 5 day DMA | 26.1 |
| 12 day DMA | 26.86 |
| 20 day DMA | 27.97 |
| 35 day DMA | 30.11 |
| 50 day DMA | 30.95 |
| 100 day DMA | 31.22 |
| 150 day DMA | 32.7 |
| 200 day DMA | 34.34 |
EMA (exponential moving average) of Amerisafe Inc AMSF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.28 | 26.33 | 26.29 |
| 12 day EMA | 27.01 | 27.16 | 27.29 |
| 20 day EMA | 27.89 | 28.07 | 28.24 |
| 35 day EMA | 29.16 | 29.34 | 29.51 |
| 50 day EMA | 30.52 | 30.7 | 30.87 |
SMA (simple moving average) of Amerisafe Inc AMSF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.1 | 26.17 | 26.16 |
| 12 day SMA | 26.86 | 27.1 | 27.38 |
| 20 day SMA | 27.97 | 28.19 | 28.37 |
| 35 day SMA | 30.11 | 30.38 | 30.61 |
| 50 day SMA | 30.95 | 31.06 | 31.17 |
| 100 day SMA | 31.22 | 31.28 | 31.35 |
| 150 day SMA | 32.7 | 32.78 | 32.86 |
| 200 day SMA | 34.34 | 34.41 | 34.48 |


