Munafa Stock Market Course + Intraday & FNO calls 
AmerisafeInc AMSF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amerisafe Inc AMSF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- IntraDay predictions, targets, What to do AMSF
- Forcast & Targets AMSF
- AMSF Experts view
- Tomorrow's Movement AMSF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AMSF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmerisafeInc
Strong intraday Stock price targets for AmerisafeInc are 37.91 and 38.58
| Intraday Target 1 | 37.39 |
| Intraday Target 2 | 37.76 |
| Intraday Target 3 | 38.063333333333 |
| Intraday Target 4 | 38.43 |
| Intraday Target 5 | 38.73 |
Daily price and volume Amerisafe Inc
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 38.12 (0.47%) | 37.84 | 37.70 - 38.37 | 0.9503 times | Wed 21 January 2026 | 37.94 (1.12%) | 37.52 | 37.28 - 38.14 | 0.7087 times | Tue 20 January 2026 | 37.52 (-1.57%) | 37.98 | 37.15 - 38.36 | 1.265 times | Fri 16 January 2026 | 38.12 (-0.81%) | 38.30 | 38.09 - 38.78 | 0.9602 times | Thu 15 January 2026 | 38.43 (0.89%) | 38.06 | 37.90 - 38.60 | 1.0978 times | Wed 14 January 2026 | 38.09 (1.47%) | 37.74 | 37.51 - 38.14 | 1.2749 times | Tue 13 January 2026 | 37.54 (-1%) | 37.92 | 37.29 - 37.92 | 0.7465 times | Mon 12 January 2026 | 37.92 (1.28%) | 37.47 | 37.17 - 38.11 | 0.8407 times | Fri 09 January 2026 | 37.44 (-0.98%) | 37.71 | 37.40 - 37.77 | 1.3121 times | Thu 08 January 2026 | 37.81 (1.37%) | 37.18 | 37.18 - 38.27 | 0.8438 times | Wed 07 January 2026 | 37.30 (-1.14%) | 37.61 | 36.89 - 37.73 | 0.6257 times |
Weekly price and charts AmerisafeInc
Strong weekly Stock price targets for AmerisafeInc AMSF are 37.64 and 38.86
| Weekly Target 1 | 36.66 |
| Weekly Target 2 | 37.39 |
| Weekly Target 3 | 37.88 |
| Weekly Target 4 | 38.61 |
| Weekly Target 5 | 39.1 |
Weekly price and volumes for Amerisafe Inc
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 38.12 (0%) | 37.98 | 37.15 - 38.37 | 0.6808 times | Fri 16 January 2026 | 38.12 (1.82%) | 37.47 | 37.17 - 38.78 | 1.1456 times | Fri 09 January 2026 | 37.44 (-0.37%) | 37.45 | 36.89 - 38.49 | 1.1026 times | Fri 02 January 2026 | 37.58 (-2.47%) | 38.53 | 37.41 - 38.80 | 0.5911 times | Fri 26 December 2025 | 38.53 (-1.36%) | 38.93 | 38.27 - 39.64 | 0.6595 times | Fri 19 December 2025 | 39.06 (-0.31%) | 39.23 | 38.92 - 39.72 | 1.619 times | Fri 12 December 2025 | 39.18 (5.49%) | 37.07 | 36.33 - 39.63 | 1.5795 times | Fri 05 December 2025 | 37.14 (-8.97%) | 40.78 | 37.01 - 41.02 | 1.0424 times | Fri 28 November 2025 | 40.80 (0.32%) | 40.48 | 40.00 - 41.52 | 0.8324 times | Fri 21 November 2025 | 40.67 (-2.17%) | 41.76 | 40.08 - 42.10 | 0.7472 times | Fri 14 November 2025 | 41.57 (2.64%) | 40.55 | 40.20 - 41.64 | 0.8078 times |
Monthly price and charts AmerisafeInc
Strong monthly Stock price targets for AmerisafeInc AMSF are 36.56 and 38.45
| Monthly Target 1 | 36.04 |
| Monthly Target 2 | 37.08 |
| Monthly Target 3 | 37.93 |
| Monthly Target 4 | 38.97 |
| Monthly Target 5 | 39.82 |
Monthly price and volumes Amerisafe Inc
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 38.12 (-0.76%) | 38.38 | 36.89 - 38.78 | 0.8273 times | Wed 31 December 2025 | 38.41 (-5.86%) | 40.78 | 36.33 - 41.02 | 1.4383 times | Fri 28 November 2025 | 40.80 (1.8%) | 39.60 | 39.42 - 42.10 | 0.867 times | Fri 31 October 2025 | 40.08 (-8.58%) | 43.78 | 39.09 - 43.93 | 1.2253 times | Tue 30 September 2025 | 43.84 (-5.07%) | 45.96 | 42.63 - 47.86 | 1.0989 times | Fri 29 August 2025 | 46.18 (3.13%) | 44.65 | 43.48 - 47.11 | 0.6593 times | Thu 31 July 2025 | 44.78 (2.4%) | 43.56 | 42.48 - 47.23 | 1.1699 times | Mon 30 June 2025 | 43.73 (-7.88%) | 47.47 | 42.84 - 47.80 | 1.1774 times | Fri 30 May 2025 | 47.47 (2.11%) | 47.79 | 45.45 - 48.54 | 0.674 times | Wed 30 April 2025 | 46.49 (-11.53%) | 52.61 | 46.27 - 53.27 | 0.8626 times | Mon 31 March 2025 | 52.55 (2.12%) | 51.31 | 49.23 - 53.18 | 0.7223 times |
Yearly price and charts AmerisafeInc
Strong yearly Stock price targets for AmerisafeInc AMSF are 36.56 and 38.45
| Yearly Target 1 | 36.04 |
| Yearly Target 2 | 37.08 |
| Yearly Target 3 | 37.93 |
| Yearly Target 4 | 38.97 |
| Yearly Target 5 | 39.82 |
Yearly price and volumes Amerisafe Inc
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 38.12 (-0.76%) | 38.38 | 36.89 - 38.78 | 0.0991 times | Wed 31 December 2025 | 38.41 (-25.48%) | 51.76 | 36.33 - 53.27 | 1.3142 times | Tue 31 December 2024 | 51.54 (10.18%) | 46.91 | 41.97 - 60.24 | 1.4181 times | Fri 29 December 2023 | 46.78 (-9.99%) | 52.00 | 45.34 - 57.06 | 1.0466 times | Fri 30 December 2022 | 51.97 (-3.46%) | 53.78 | 44.06 - 60.49 | 1.0817 times | Fri 31 December 2021 | 53.83 (-6.27%) | 57.69 | 50.56 - 67.10 | 0.965 times | Thu 31 December 2020 | 57.43 (-13.02%) | 66.26 | 48.02 - 80.65 | 1.1875 times | Tue 31 December 2019 | 66.03 (16.48%) | 56.29 | 53.43 - 71.99 | 0.9373 times | Mon 31 December 2018 | 56.69 (-7.22%) | 61.95 | 50.46 - 67.96 | 0.9028 times | Wed 27 December 2017 | 61.10 (-2%) | 63.00 | 51.20 - 69.40 | 1.0475 times | Fri 30 December 2016 | 62.35 (22.5%) | 50.11 | 46.88 - 66.30 | 1.2018 times |
Indicator Analysis of AmerisafeInc
Tomorrow's movement Prediction of Amerisafe Inc AMSF appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 37.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Amerisafe Inc AMSF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 39 and price is deviating by 1 points
Upper Bollinger band is at 39 and lower is at 38, while middle bands are at 38 and 39
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AmerisafeInc (AMSF) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for AmerisafeInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AmerisafeInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmerisafeInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AmerisafeInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AmerisafeInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.89 and AmerisafeInc AMSF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AmerisafeInc AMSF stock. Volume based technical analysis of AmerisafeInc AMSF stock is negative.
AmerisafeInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amerisafe Inc AMSF
DMA (daily moving average) of Amerisafe Inc AMSF
| DMA period | DMA value |
| 5 day DMA | 38.03 |
| 12 day DMA | 37.83 |
| 20 day DMA | 38.05 |
| 35 day DMA | 38.34 |
| 50 day DMA | 39.11 |
| 100 day DMA | 40.93 |
| 150 day DMA | 42.21 |
| 200 day DMA | 43.52 |
EMA (exponential moving average) of Amerisafe Inc AMSF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.97 | 37.89 | 37.87 |
| 12 day EMA | 37.99 | 37.97 | 37.98 |
| 20 day EMA | 38.15 | 38.15 | 38.17 |
| 35 day EMA | 38.57 | 38.6 | 38.64 |
| 50 day EMA | 39.08 | 39.12 | 39.17 |
SMA (simple moving average) of Amerisafe Inc AMSF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.03 | 38.02 | 37.94 |
| 12 day SMA | 37.83 | 37.86 | 37.83 |
| 20 day SMA | 38.05 | 38.1 | 38.15 |
| 35 day SMA | 38.34 | 38.4 | 38.49 |
| 50 day SMA | 39.11 | 39.16 | 39.2 |
| 100 day SMA | 40.93 | 41.01 | 41.09 |
| 150 day SMA | 42.21 | 42.25 | 42.29 |
| 200 day SMA | 43.52 | 43.57 | 43.62 |
Videos related to: AmerisafeInc AMSF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
