Munafa Stock Market Course + Intraday & FNO calls 
AmerisafeInc AMSF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amerisafe Inc AMSF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- IntraDay predictions, targets, What to do AMSF
- Forcast & Targets AMSF
- AMSF Experts view
- Tomorrow's Movement AMSF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AMSF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmerisafeInc
Strong intraday Stock price targets for AmerisafeInc are 32.02 and 33.45
| Intraday Target 1 | 31.76 |
| Intraday Target 2 | 32.27 |
| Intraday Target 3 | 33.193333333333 |
| Intraday Target 4 | 33.7 |
| Intraday Target 5 | 34.62 |
Daily price and volume Amerisafe Inc
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 32.77 (-3.79%) | 33.83 | 32.69 - 34.12 | 1.2185 times | Tue 14 July 2026 | 34.06 (-3.49%) | 35.00 | 33.95 - 35.22 | 1.3438 times | Mon 13 July 2026 | 35.29 (2.35%) | 34.70 | 34.66 - 35.41 | 1.1025 times | Fri 10 July 2026 | 34.48 (0.03%) | 34.86 | 34.24 - 34.86 | 0.3102 times | Thu 09 July 2026 | 34.47 (-2.52%) | 35.15 | 34.23 - 35.20 | 0.5983 times | Wed 08 July 2026 | 35.36 (-0.25%) | 35.51 | 35.09 - 35.74 | 0.8933 times | Tue 07 July 2026 | 35.45 (2.31%) | 35.03 | 34.67 - 35.53 | 1.7606 times | Mon 06 July 2026 | 34.65 (-0.97%) | 34.77 | 34.26 - 34.81 | 0.8836 times | Thu 02 July 2026 | 34.99 (1.83%) | 34.55 | 33.84 - 35.12 | 0.8368 times | Wed 01 July 2026 | 34.36 (1.57%) | 33.89 | 33.38 - 34.58 | 1.0524 times | Tue 30 June 2026 | 33.83 (0.18%) | 33.77 | 33.03 - 34.28 | 1.7777 times |
Weekly price and charts AmerisafeInc
Strong weekly Stock price targets for AmerisafeInc AMSF are 31.37 and 34.09
| Weekly Target 1 | 30.9 |
| Weekly Target 2 | 31.84 |
| Weekly Target 3 | 33.623333333333 |
| Weekly Target 4 | 34.56 |
| Weekly Target 5 | 36.34 |
Weekly price and volumes for Amerisafe Inc
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 32.77 (-4.96%) | 34.70 | 32.69 - 35.41 | 0.5378 times | Fri 10 July 2026 | 34.48 (-1.46%) | 34.77 | 34.23 - 35.74 | 0.6524 times | Thu 02 July 2026 | 34.99 (3.67%) | 33.20 | 32.82 - 35.12 | 0.8656 times | Fri 26 June 2026 | 33.75 (7.76%) | 31.28 | 31.14 - 34.19 | 1.7881 times | Thu 18 June 2026 | 31.32 (-0.67%) | 31.80 | 30.88 - 32.48 | 0.8837 times | Fri 12 June 2026 | 31.53 (-0.54%) | 31.50 | 30.94 - 32.37 | 1.1457 times | Fri 05 June 2026 | 31.70 (3.43%) | 30.50 | 30.03 - 31.85 | 1.288 times | Fri 29 May 2026 | 30.65 (-1.29%) | 31.00 | 30.30 - 31.53 | 0.8867 times | Fri 22 May 2026 | 31.05 (1.44%) | 30.61 | 30.41 - 31.74 | 0.8166 times | Fri 15 May 2026 | 30.61 (0.82%) | 30.36 | 29.78 - 31.09 | 1.1354 times | Fri 08 May 2026 | 30.36 (0.6%) | 30.00 | 29.42 - 30.56 | 1.1571 times |
Monthly price and charts AmerisafeInc
Strong monthly Stock price targets for AmerisafeInc AMSF are 31.21 and 34.26
| Monthly Target 1 | 30.68 |
| Monthly Target 2 | 31.73 |
| Monthly Target 3 | 33.733333333333 |
| Monthly Target 4 | 34.78 |
| Monthly Target 5 | 36.78 |
Monthly price and volumes Amerisafe Inc
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 32.77 (-3.13%) | 33.89 | 32.69 - 35.74 | 0.4256 times | Tue 30 June 2026 | 33.83 (10.38%) | 30.50 | 30.03 - 34.28 | 1.6514 times | Fri 29 May 2026 | 30.65 (1.16%) | 30.46 | 29.42 - 31.74 | 1.2176 times | Thu 30 April 2026 | 30.30 (-9.09%) | 33.56 | 29.45 - 34.39 | 1.2462 times | Tue 31 March 2026 | 33.33 (2.46%) | 32.50 | 32.16 - 35.90 | 1.1497 times | Fri 27 February 2026 | 32.53 (-13.51%) | 37.76 | 32.00 - 40.27 | 0.9764 times | Fri 30 January 2026 | 37.61 (-2.08%) | 38.38 | 36.23 - 38.78 | 0.8308 times | Wed 31 December 2025 | 38.41 (-5.86%) | 40.78 | 36.33 - 41.02 | 1.04 times | Fri 28 November 2025 | 40.80 (1.8%) | 39.60 | 39.42 - 42.10 | 0.6269 times | Fri 31 October 2025 | 40.08 (-8.58%) | 43.78 | 39.09 - 43.93 | 0.8353 times | Tue 30 September 2025 | 43.84 (-5.07%) | 45.96 | 42.63 - 47.86 | 0.7946 times |
Yearly price and charts AmerisafeInc
Strong yearly Stock price targets for AmerisafeInc AMSF are 25.67 and 36.52
| Yearly Target 1 | 23.3 |
| Yearly Target 2 | 28.04 |
| Yearly Target 3 | 34.153333333333 |
| Yearly Target 4 | 38.89 |
| Yearly Target 5 | 45 |
Yearly price and volumes Amerisafe Inc
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 32.77 (-14.68%) | 38.38 | 29.42 - 40.27 | 1.1273 times | Wed 31 December 2025 | 38.41 (-25.48%) | 51.76 | 36.33 - 53.27 | 1.1743 times | Tue 31 December 2024 | 51.54 (10.18%) | 46.91 | 41.97 - 60.24 | 1.2675 times | Fri 29 December 2023 | 46.78 (-9.99%) | 52.00 | 45.34 - 57.06 | 0.9223 times | Fri 30 December 2022 | 51.97 (-3.46%) | 53.78 | 44.06 - 60.49 | 0.9479 times | Fri 31 December 2021 | 53.83 (-6.27%) | 57.69 | 50.56 - 67.10 | 0.8628 times | Thu 31 December 2020 | 57.43 (-13.02%) | 66.26 | 48.02 - 80.65 | 1.0776 times | Tue 31 December 2019 | 66.03 (16.48%) | 56.29 | 53.43 - 71.99 | 0.8505 times | Mon 31 December 2018 | 56.69 (-7.22%) | 61.95 | 50.46 - 67.96 | 0.8192 times | Wed 27 December 2017 | 61.10 (-2%) | 63.00 | 51.20 - 69.40 | 0.9505 times | Fri 30 December 2016 | 62.35 (0%) | 56.88 | 53.35 - 66.30 | 0.7374 times |
Indicator Analysis of AmerisafeInc
Tomorrow's movement Prediction of Amerisafe Inc AMSF appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 34.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Amerisafe Inc AMSF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Amerisafe Inc AMSF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 33.6
Munafa value: 35 as on Wed 15 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 34 and price is deviating by 2 points
Upper Bollinger band is at 37 and lower is at 31, while middle bands are at 32 and 35
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AmerisafeInc (AMSF) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AmerisafeInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AmerisafeInc in short term but the sell signal is initial and weak.
AmerisafeInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AmerisafeInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AmerisafeInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.6 and AmerisafeInc AMSF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AmerisafeInc AMSF stock. Volume based technical analysis of AmerisafeInc AMSF stock is negative.
AmerisafeInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amerisafe Inc AMSF
DMA (daily moving average) of Amerisafe Inc AMSF
| DMA period | DMA value |
| 5 day DMA | 34.21 |
| 12 day DMA | 34.46 |
| 20 day DMA | 33.45 |
| 35 day DMA | 32.43 |
| 50 day DMA | 31.87 |
| 100 day DMA | 32.6 |
| 150 day DMA | 34.45 |
| 200 day DMA | 36.16 |
EMA (exponential moving average) of Amerisafe Inc AMSF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.99 | 34.6 | 34.87 |
| 12 day EMA | 34.01 | 34.24 | 34.27 |
| 20 day EMA | 33.56 | 33.64 | 33.6 |
| 35 day EMA | 32.84 | 32.84 | 32.77 |
| 50 day EMA | 32.01 | 31.98 | 31.89 |
SMA (simple moving average) of Amerisafe Inc AMSF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.21 | 34.73 | 35.01 |
| 12 day SMA | 34.46 | 34.54 | 34.35 |
| 20 day SMA | 33.45 | 33.37 | 33.24 |
| 35 day SMA | 32.43 | 32.38 | 32.3 |
| 50 day SMA | 31.87 | 31.82 | 31.74 |
| 100 day SMA | 32.6 | 32.65 | 32.69 |
| 150 day SMA | 34.45 | 34.49 | 34.53 |
| 200 day SMA | 36.16 | 36.22 | 36.27 |
Videos related to: AmerisafeInc AMSF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
