ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AmerisafeInc AMSF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amerisafe Inc AMSF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets AmerisafeInc

Strong intraday Stock price targets for AmerisafeInc are 25.96 and 26.33

Intraday Target 125.89
Intraday Target 226.03
Intraday Target 326.256666666667
Intraday Target 426.4
Intraday Target 526.63

Daily price and volume Amerisafe Inc

Date Closing Open Range Volume
Tue 25 August 2026 26.18 (-0.91%) 26.46 26.11 - 26.48 0.5479 times
Mon 24 August 2026 26.42 (1.58%) 26.19 26.00 - 26.70 0.5284 times
Fri 21 August 2026 26.01 (1.21%) 25.74 25.65 - 26.05 0.7787 times
Thu 20 August 2026 25.70 (-1.83%) 26.13 25.66 - 26.54 0.7885 times
Wed 19 August 2026 26.18 (-1.32%) 26.75 26.08 - 26.85 0.9475 times
Tue 18 August 2026 26.53 (0.53%) 26.81 26.37 - 26.94 0.976 times
Mon 17 August 2026 26.39 (-4.56%) 27.53 26.32 - 27.75 0.4417 times
Fri 14 August 2026 27.65 (1.65%) 27.45 27.22 - 28.02 0.9167 times
Thu 13 August 2026 27.20 (-2.4%) 28.15 27.09 - 28.41 3.4917 times
Wed 12 August 2026 27.87 (-0.54%) 28.25 27.80 - 28.25 0.583 times
Tue 11 August 2026 28.02 (-0.43%) 28.13 27.94 - 28.34 0.7216 times

 Daily chart AmerisafeInc

Weekly price and charts AmerisafeInc

Strong weekly Stock price targets for AmerisafeInc AMSF are 25.74 and 26.44

Weekly Target 125.59
Weekly Target 225.89
Weekly Target 326.293333333333
Weekly Target 426.59
Weekly Target 526.99

Weekly price and volumes for Amerisafe Inc

Date Closing Open Range Volume
Tue 25 August 2026 26.18 (0.65%) 26.19 26.00 - 26.70 0.3872 times
Fri 21 August 2026 26.01 (-5.93%) 27.53 25.65 - 27.75 1.4146 times
Fri 14 August 2026 27.65 (-5.05%) 28.96 27.09 - 29.11 2.3185 times
Fri 07 August 2026 29.12 (0.31%) 29.48 29.00 - 30.36 1.0768 times
Fri 31 July 2026 29.03 (-4.54%) 30.54 28.94 - 31.06 0.9541 times
Fri 24 July 2026 30.41 (-10.29%) 33.66 29.94 - 34.56 0.8162 times
Fri 17 July 2026 33.90 (-1.68%) 34.70 32.69 - 35.41 0.636 times
Fri 10 July 2026 34.48 (-1.46%) 34.77 34.23 - 35.74 0.4729 times
Thu 02 July 2026 34.99 (3.67%) 33.20 32.82 - 35.12 0.6275 times
Fri 26 June 2026 33.75 (7.76%) 31.28 31.14 - 34.19 1.2962 times
Thu 18 June 2026 31.32 (-0.67%) 31.80 30.88 - 32.48 0.6406 times

 weekly chart AmerisafeInc

Monthly price and charts AmerisafeInc

Strong monthly Stock price targets for AmerisafeInc AMSF are 23.56 and 28.27

Monthly Target 122.69
Monthly Target 224.43
Monthly Target 327.396666666667
Monthly Target 429.14
Monthly Target 532.11

Monthly price and volumes Amerisafe Inc

Date Closing Open Range Volume
Tue 25 August 2026 26.18 (-9.82%) 29.48 25.65 - 30.36 1.7255 times
Fri 31 July 2026 29.03 (-14.19%) 33.89 28.94 - 35.74 1.0227 times
Tue 30 June 2026 33.83 (10.38%) 30.50 30.03 - 34.28 1.3704 times
Fri 29 May 2026 30.65 (1.16%) 30.46 29.42 - 31.74 1.0103 times
Thu 30 April 2026 30.30 (-9.09%) 33.56 29.45 - 34.39 1.0341 times
Tue 31 March 2026 33.33 (2.46%) 32.50 32.16 - 35.90 0.9541 times
Fri 27 February 2026 32.53 (-13.51%) 37.76 32.00 - 40.27 0.8102 times
Fri 30 January 2026 37.61 (-2.08%) 38.38 36.23 - 38.78 0.6894 times
Wed 31 December 2025 38.41 (-5.86%) 40.78 36.33 - 41.02 0.863 times
Fri 28 November 2025 40.80 (1.8%) 39.60 39.42 - 42.10 0.5202 times
Fri 31 October 2025 40.08 (-8.58%) 43.78 39.09 - 43.93 0.6931 times

 monthly chart AmerisafeInc

Yearly price and charts AmerisafeInc

Strong yearly Stock price targets for AmerisafeInc AMSF are 18.61 and 33.23

Yearly Target 116.08
Yearly Target 221.13
Yearly Target 330.7
Yearly Target 435.75
Yearly Target 545.32

Yearly price and volumes Amerisafe Inc

Date Closing Open Range Volume
Tue 25 August 2026 26.18 (-31.84%) 38.38 25.65 - 40.27 1.4963 times
Wed 31 December 2025 38.41 (-25.48%) 51.76 36.33 - 53.27 1.1255 times
Tue 31 December 2024 51.54 (10.18%) 46.91 41.97 - 60.24 1.2148 times
Fri 29 December 2023 46.78 (-9.99%) 52.00 45.34 - 57.06 0.8839 times
Fri 30 December 2022 51.97 (-3.46%) 53.78 44.06 - 60.49 0.9085 times
Fri 31 December 2021 53.83 (-6.27%) 57.69 50.56 - 67.10 0.8269 times
Thu 31 December 2020 57.43 (-13.02%) 66.26 48.02 - 80.65 1.0327 times
Tue 31 December 2019 66.03 (16.48%) 56.29 53.43 - 71.99 0.8151 times
Mon 31 December 2018 56.69 (-7.22%) 61.95 50.46 - 67.96 0.7852 times
Wed 27 December 2017 61.10 (-2%) 63.00 51.20 - 69.40 0.911 times
Fri 30 December 2016 62.35 (0%) 61.19 53.35 - 66.30 0.5769 times

Indicator Analysis of AmerisafeInc

Tomorrow's movement Prediction of Amerisafe Inc AMSF appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 27.01 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Amerisafe Inc AMSF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Amerisafe Inc AMSF is strongly bearish. It has broken a strong support of 27 and is expected to move down further.

Munafa value: 20 as on Tue 25 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 28 and price is deviating by 2 points

Upper Bollinger band is at 32 and lower is at 25, while middle bands are at 27 and 30

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AmerisafeInc (AMSF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AmerisafeInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for AmerisafeInc in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AmerisafeInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AmerisafeInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AmerisafeInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.77 and AmerisafeInc AMSF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AmerisafeInc AMSF stock. Volume based technical analysis of AmerisafeInc AMSF stock is negative.

AmerisafeInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Amerisafe Inc AMSF

DMA (daily moving average) of Amerisafe Inc AMSF

DMA period DMA value
5 day DMA 26.1
12 day DMA 26.86
20 day DMA 27.97
35 day DMA 30.11
50 day DMA 30.95
100 day DMA 31.22
150 day DMA 32.7
200 day DMA 34.34

EMA (exponential moving average) of Amerisafe Inc AMSF

EMA period EMA current EMA prev EMA prev2
5 day EMA26.2826.3326.29
12 day EMA27.0127.1627.29
20 day EMA27.8928.0728.24
35 day EMA29.1629.3429.51
50 day EMA30.5230.730.87

SMA (simple moving average) of Amerisafe Inc AMSF

SMA period SMA current SMA prev SMA prev2
5 day SMA26.126.1726.16
12 day SMA26.8627.127.38
20 day SMA27.9728.1928.37
35 day SMA30.1130.3830.61
50 day SMA30.9531.0631.17
100 day SMA31.2231.2831.35
150 day SMA32.732.7832.86
200 day SMA34.3434.4134.48

Videos related to: AmerisafeInc AMSF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmerisafeInc AMSF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top