Munafa Stock Market Course + Intraday & FNO calls 
AmerisafeInc AMSF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amerisafe Inc AMSF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- IntraDay predictions, targets, What to do AMSF
- Forcast & Targets AMSF
- AMSF Experts view
- Tomorrow's Movement AMSF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AMSF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmerisafeInc
Strong intraday Stock price targets for AmerisafeInc are 36.04 and 36.84
| Intraday Target 1 | 35.87 |
| Intraday Target 2 | 36.21 |
| Intraday Target 3 | 36.67 |
| Intraday Target 4 | 37.01 |
| Intraday Target 5 | 37.47 |
Daily price and volume Amerisafe Inc
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 36.55 (-1.59%) | 37.07 | 36.33 - 37.13 | 1.3353 times | Fri 05 December 2025 | 37.14 (-5.11%) | 37.64 | 37.01 - 37.74 | 1.2513 times | Thu 04 December 2025 | 39.14 (-0.23%) | 39.24 | 39.07 - 39.80 | 0.7736 times | Wed 03 December 2025 | 39.23 (-2.07%) | 40.20 | 39.14 - 40.25 | 1.0633 times | Tue 02 December 2025 | 40.06 (-0.74%) | 40.28 | 39.86 - 40.46 | 0.8806 times | Mon 01 December 2025 | 40.36 (-1.08%) | 40.78 | 40.21 - 41.02 | 0.8486 times | Fri 28 November 2025 | 40.80 (-0.27%) | 40.96 | 40.50 - 41.09 | 0.4687 times | Wed 26 November 2025 | 40.91 (0%) | 40.77 | 40.70 - 41.52 | 1.4213 times | Tue 25 November 2025 | 40.91 (1.01%) | 40.80 | 40.56 - 41.39 | 1.162 times | Mon 24 November 2025 | 40.50 (-0.42%) | 40.48 | 40.00 - 41.08 | 0.7953 times | Fri 21 November 2025 | 40.67 (0.22%) | 40.59 | 40.42 - 41.28 | 0.794 times |
Weekly price and charts AmerisafeInc
Strong weekly Stock price targets for AmerisafeInc AMSF are 36.04 and 36.84
| Weekly Target 1 | 35.87 |
| Weekly Target 2 | 36.21 |
| Weekly Target 3 | 36.67 |
| Weekly Target 4 | 37.01 |
| Weekly Target 5 | 37.47 |
Weekly price and volumes for Amerisafe Inc
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 36.55 (-1.59%) | 37.07 | 36.33 - 37.13 | 0.3776 times | Fri 05 December 2025 | 37.14 (-8.97%) | 40.78 | 37.01 - 41.02 | 1.3623 times | Fri 28 November 2025 | 40.80 (0.32%) | 40.48 | 40.00 - 41.52 | 1.0879 times | Fri 21 November 2025 | 40.67 (-2.17%) | 41.76 | 40.08 - 42.10 | 0.9765 times | Fri 14 November 2025 | 41.57 (2.64%) | 40.55 | 40.20 - 41.64 | 1.0557 times | Fri 07 November 2025 | 40.50 (1.05%) | 39.60 | 39.42 - 41.06 | 1.0911 times | Fri 31 October 2025 | 40.08 (0%) | 39.59 | 39.38 - 40.32 | 0.3408 times | Fri 31 October 2025 | 40.08 (-3.31%) | 41.44 | 39.09 - 41.52 | 1.3494 times | Fri 24 October 2025 | 41.45 (1.1%) | 41.01 | 40.82 - 42.21 | 0.9955 times | Fri 17 October 2025 | 41.00 (0.24%) | 41.01 | 40.03 - 42.22 | 1.3633 times | Fri 10 October 2025 | 40.90 (-5.17%) | 43.16 | 40.70 - 43.45 | 1.2225 times |
Monthly price and charts AmerisafeInc
Strong monthly Stock price targets for AmerisafeInc AMSF are 34.1 and 38.79
| Monthly Target 1 | 33.28 |
| Monthly Target 2 | 34.91 |
| Monthly Target 3 | 37.966666666667 |
| Monthly Target 4 | 39.6 |
| Monthly Target 5 | 42.66 |
Monthly price and volumes Amerisafe Inc
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 36.55 (-10.42%) | 40.78 | 36.33 - 41.02 | 0.4064 times | Fri 28 November 2025 | 40.80 (1.8%) | 39.60 | 39.42 - 42.10 | 0.9835 times | Fri 31 October 2025 | 40.08 (-8.58%) | 43.78 | 39.09 - 43.93 | 1.39 times | Tue 30 September 2025 | 43.84 (-5.07%) | 45.96 | 42.63 - 47.86 | 1.2466 times | Fri 29 August 2025 | 46.18 (3.13%) | 44.65 | 43.48 - 47.11 | 0.7479 times | Thu 31 July 2025 | 44.78 (2.4%) | 43.56 | 42.48 - 47.23 | 1.3272 times | Mon 30 June 2025 | 43.73 (-7.88%) | 47.47 | 42.84 - 47.80 | 1.3357 times | Fri 30 May 2025 | 47.47 (2.11%) | 47.79 | 45.45 - 48.54 | 0.7646 times | Wed 30 April 2025 | 46.49 (-11.53%) | 52.61 | 46.27 - 53.27 | 0.9786 times | Mon 31 March 2025 | 52.55 (2.12%) | 51.31 | 49.23 - 53.18 | 0.8194 times | Fri 28 February 2025 | 51.46 (2.88%) | 49.39 | 48.88 - 51.82 | 0.5231 times |
Yearly price and charts AmerisafeInc
Strong yearly Stock price targets for AmerisafeInc AMSF are 27.97 and 44.91
| Yearly Target 1 | 25.11 |
| Yearly Target 2 | 30.83 |
| Yearly Target 3 | 42.05 |
| Yearly Target 4 | 47.77 |
| Yearly Target 5 | 58.99 |
Yearly price and volumes Amerisafe Inc
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 36.55 (-29.08%) | 51.76 | 36.33 - 53.27 | 1.0797 times | Tue 31 December 2024 | 51.54 (10.18%) | 46.91 | 41.97 - 60.24 | 1.2924 times | Fri 29 December 2023 | 46.78 (-9.99%) | 52.00 | 45.34 - 57.06 | 0.9538 times | Fri 30 December 2022 | 51.97 (-3.46%) | 53.78 | 44.06 - 60.49 | 0.9857 times | Fri 31 December 2021 | 53.83 (-6.27%) | 57.69 | 50.56 - 67.10 | 0.8794 times | Thu 31 December 2020 | 57.43 (-13.02%) | 66.26 | 48.02 - 80.65 | 1.0822 times | Tue 31 December 2019 | 66.03 (16.48%) | 56.29 | 53.43 - 71.99 | 0.8542 times | Mon 31 December 2018 | 56.69 (-7.22%) | 61.95 | 50.46 - 67.96 | 0.8228 times | Wed 27 December 2017 | 61.10 (-2%) | 63.00 | 51.20 - 69.40 | 0.9546 times | Fri 30 December 2016 | 62.35 (22.5%) | 50.11 | 46.88 - 66.30 | 1.0952 times | Thu 31 December 2015 | 50.90 (0%) | 49.71 | 48.08 - 57.20 | 0.2583 times |
Indicator Analysis of AmerisafeInc
Tomorrow's movement Prediction of Amerisafe Inc AMSF appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 39.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Amerisafe Inc AMSF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Amerisafe Inc AMSF is strongly bearish. It has broken a strong support of 39 and is expected to move down further.
Munafa value: 10 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 41 and price is deviating by 2 points
Upper Bollinger band is at 43 and lower is at 38, while middle bands are at 39 and 42
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AmerisafeInc (AMSF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AmerisafeInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AmerisafeInc in short term and the sell signal is strong.
AmerisafeInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AmerisafeInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AmerisafeInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.38 and AmerisafeInc AMSF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AmerisafeInc AMSF stock. Volume based technical analysis of AmerisafeInc AMSF stock is negative.
AmerisafeInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amerisafe Inc AMSF
DMA (daily moving average) of Amerisafe Inc AMSF
| DMA period | DMA value |
| 5 day DMA | 38.42 |
| 12 day DMA | 39.74 |
| 20 day DMA | 40.29 |
| 35 day DMA | 40.49 |
| 50 day DMA | 40.97 |
| 100 day DMA | 43.03 |
| 150 day DMA | 43.85 |
| 200 day DMA | 45.44 |
EMA (exponential moving average) of Amerisafe Inc AMSF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.1 | 38.87 | 39.74 |
| 12 day EMA | 39.26 | 39.75 | 40.23 |
| 20 day EMA | 39.83 | 40.17 | 40.49 |
| 35 day EMA | 40.5 | 40.73 | 40.94 |
| 50 day EMA | 40.91 | 41.09 | 41.25 |
SMA (simple moving average) of Amerisafe Inc AMSF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.42 | 39.19 | 39.92 |
| 12 day SMA | 39.74 | 40.05 | 40.39 |
| 20 day SMA | 40.29 | 40.49 | 40.64 |
| 35 day SMA | 40.49 | 40.62 | 40.72 |
| 50 day SMA | 40.97 | 41.11 | 41.23 |
| 100 day SMA | 43.03 | 43.13 | 43.2 |
| 150 day SMA | 43.85 | 43.92 | 43.97 |
| 200 day SMA | 45.44 | 45.5 | 45.56 |
Videos related to: AmerisafeInc AMSF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
