Munafa Stock Market Course + Intraday & FNO calls 
AmerisafeInc AMSF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amerisafe Inc AMSF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- IntraDay predictions, targets, What to do AMSF
- Forcast & Targets AMSF
- AMSF Experts view
- Tomorrow's Movement AMSF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AMSF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmerisafeInc
Strong intraday Stock price targets for AmerisafeInc are 29.23 and 30.01
| Intraday Target 1 | 29.04 |
| Intraday Target 2 | 29.41 |
| Intraday Target 3 | 29.82 |
| Intraday Target 4 | 30.19 |
| Intraday Target 5 | 30.6 |
Daily price and volume Amerisafe Inc
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 29.78 (-1.33%) | 29.95 | 29.45 - 30.23 | 1.1631 times | Mon 03 August 2026 | 30.18 (3.96%) | 29.48 | 29.35 - 30.36 | 1.6244 times | Fri 31 July 2026 | 29.03 (-1.09%) | 29.05 | 28.96 - 29.33 | 0.672 times | Thu 30 July 2026 | 29.35 (-2.26%) | 30.29 | 28.94 - 30.46 | 0.9197 times | Wed 29 July 2026 | 30.03 (-1.89%) | 30.53 | 29.93 - 30.92 | 0.8751 times | Tue 28 July 2026 | 30.61 (1.83%) | 30.63 | 30.31 - 31.06 | 0.8803 times | Mon 27 July 2026 | 30.06 (-1.15%) | 30.54 | 29.93 - 30.59 | 1.0849 times | Fri 24 July 2026 | 30.41 (0.56%) | 30.39 | 30.33 - 31.04 | 0.851 times | Thu 23 July 2026 | 30.24 (-2.92%) | 30.98 | 29.94 - 30.98 | 0.8559 times | Wed 22 July 2026 | 31.15 (-8.33%) | 32.29 | 30.60 - 33.17 | 1.0735 times | Tue 21 July 2026 | 33.98 (-0.9%) | 33.92 | 33.74 - 34.19 | 0.4607 times |
Weekly price and charts AmerisafeInc
Strong weekly Stock price targets for AmerisafeInc AMSF are 29.57 and 30.58
| Weekly Target 1 | 28.82 |
| Weekly Target 2 | 29.3 |
| Weekly Target 3 | 29.83 |
| Weekly Target 4 | 30.31 |
| Weekly Target 5 | 30.84 |
Weekly price and volumes for Amerisafe Inc
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 29.78 (2.58%) | 29.48 | 29.35 - 30.36 | 0.7686 times | Fri 31 July 2026 | 29.03 (-4.54%) | 30.54 | 28.94 - 31.06 | 1.222 times | Fri 24 July 2026 | 30.41 (-10.29%) | 33.66 | 29.94 - 34.56 | 1.0454 times | Fri 17 July 2026 | 33.90 (-1.68%) | 34.70 | 32.69 - 35.41 | 0.8146 times | Fri 10 July 2026 | 34.48 (-1.46%) | 34.77 | 34.23 - 35.74 | 0.6057 times | Thu 02 July 2026 | 34.99 (3.67%) | 33.20 | 32.82 - 35.12 | 0.8036 times | Fri 26 June 2026 | 33.75 (7.76%) | 31.28 | 31.14 - 34.19 | 1.6601 times | Thu 18 June 2026 | 31.32 (-0.67%) | 31.80 | 30.88 - 32.48 | 0.8204 times | Fri 12 June 2026 | 31.53 (-0.54%) | 31.50 | 30.94 - 32.37 | 1.0637 times | Fri 05 June 2026 | 31.70 (3.43%) | 30.50 | 30.03 - 31.85 | 1.1958 times | Fri 29 May 2026 | 30.65 (-1.29%) | 31.00 | 30.30 - 31.53 | 0.8232 times |
Monthly price and charts AmerisafeInc
Strong monthly Stock price targets for AmerisafeInc AMSF are 29.57 and 30.58
| Monthly Target 1 | 28.82 |
| Monthly Target 2 | 29.3 |
| Monthly Target 3 | 29.83 |
| Monthly Target 4 | 30.31 |
| Monthly Target 5 | 30.84 |
Monthly price and volumes Amerisafe Inc
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 29.78 (2.58%) | 29.48 | 29.35 - 30.36 | 0.2351 times | Fri 31 July 2026 | 29.03 (-14.19%) | 33.89 | 28.94 - 35.74 | 1.2069 times | Tue 30 June 2026 | 33.83 (10.38%) | 30.50 | 30.03 - 34.28 | 1.6172 times | Fri 29 May 2026 | 30.65 (1.16%) | 30.46 | 29.42 - 31.74 | 1.1923 times | Thu 30 April 2026 | 30.30 (-9.09%) | 33.56 | 29.45 - 34.39 | 1.2204 times | Tue 31 March 2026 | 33.33 (2.46%) | 32.50 | 32.16 - 35.90 | 1.1259 times | Fri 27 February 2026 | 32.53 (-13.51%) | 37.76 | 32.00 - 40.27 | 0.9562 times | Fri 30 January 2026 | 37.61 (-2.08%) | 38.38 | 36.23 - 38.78 | 0.8136 times | Wed 31 December 2025 | 38.41 (-5.86%) | 40.78 | 36.33 - 41.02 | 1.0185 times | Fri 28 November 2025 | 40.80 (1.8%) | 39.60 | 39.42 - 42.10 | 0.6139 times | Fri 31 October 2025 | 40.08 (-8.58%) | 43.78 | 39.09 - 43.93 | 0.8179 times |
Yearly price and charts AmerisafeInc
Strong yearly Stock price targets for AmerisafeInc AMSF are 23.7 and 35.03
| Yearly Target 1 | 21.67 |
| Yearly Target 2 | 25.72 |
| Yearly Target 3 | 32.996666666667 |
| Yearly Target 4 | 37.05 |
| Yearly Target 5 | 44.33 |
Yearly price and volumes Amerisafe Inc
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 29.78 (-22.47%) | 38.38 | 28.94 - 40.27 | 1.2648 times | Wed 31 December 2025 | 38.41 (-25.48%) | 51.76 | 36.33 - 53.27 | 1.1561 times | Tue 31 December 2024 | 51.54 (10.18%) | 46.91 | 41.97 - 60.24 | 1.2479 times | Fri 29 December 2023 | 46.78 (-9.99%) | 52.00 | 45.34 - 57.06 | 0.908 times | Fri 30 December 2022 | 51.97 (-3.46%) | 53.78 | 44.06 - 60.49 | 0.9332 times | Fri 31 December 2021 | 53.83 (-6.27%) | 57.69 | 50.56 - 67.10 | 0.8494 times | Thu 31 December 2020 | 57.43 (-13.02%) | 66.26 | 48.02 - 80.65 | 1.0609 times | Tue 31 December 2019 | 66.03 (16.48%) | 56.29 | 53.43 - 71.99 | 0.8373 times | Mon 31 December 2018 | 56.69 (-7.22%) | 61.95 | 50.46 - 67.96 | 0.8065 times | Wed 27 December 2017 | 61.10 (-2%) | 63.00 | 51.20 - 69.40 | 0.9358 times | Fri 30 December 2016 | 62.35 (0%) | 60.98 | 53.35 - 66.30 | 0.6586 times |
Indicator Analysis of AmerisafeInc
Tomorrow's movement Prediction of Amerisafe Inc AMSF appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 30.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Amerisafe Inc AMSF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Amerisafe Inc AMSF appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 41 as on Tue 04 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 33 and price is deviating by 3 points
Upper Bollinger band is at 37 and lower is at 28, while middle bands are at 30 and 35
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AmerisafeInc (AMSF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AmerisafeInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AmerisafeInc in short term and the sell signal is strong.
AmerisafeInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AmerisafeInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AmerisafeInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.12 and AmerisafeInc AMSF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AmerisafeInc AMSF stock. Volume based technical analysis of AmerisafeInc AMSF stock is negative.
AmerisafeInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amerisafe Inc AMSF
DMA (daily moving average) of Amerisafe Inc AMSF
| DMA period | DMA value |
| 5 day DMA | 29.67 |
| 12 day DMA | 30.76 |
| 20 day DMA | 32.15 |
| 35 day DMA | 32.48 |
| 50 day DMA | 32.05 |
| 100 day DMA | 32.05 |
| 150 day DMA | 33.76 |
| 200 day DMA | 35.36 |
EMA (exponential moving average) of Amerisafe Inc AMSF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.88 | 29.93 | 29.8 |
| 12 day EMA | 30.69 | 30.86 | 30.98 |
| 20 day EMA | 31.35 | 31.51 | 31.65 |
| 35 day EMA | 31.63 | 31.74 | 31.83 |
| 50 day EMA | 31.73 | 31.81 | 31.88 |
SMA (simple moving average) of Amerisafe Inc AMSF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.67 | 29.84 | 29.82 |
| 12 day SMA | 30.76 | 31.1 | 31.38 |
| 20 day SMA | 32.15 | 32.43 | 32.66 |
| 35 day SMA | 32.48 | 32.53 | 32.57 |
| 50 day SMA | 32.05 | 32.08 | 32.11 |
| 100 day SMA | 32.05 | 32.08 | 32.12 |
| 150 day SMA | 33.76 | 33.82 | 33.88 |
| 200 day SMA | 35.36 | 35.42 | 35.47 |
Videos related to: AmerisafeInc AMSF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
