ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AmerisafeInc AMSF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amerisafe Inc AMSF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets AmerisafeInc

Strong intraday Stock price targets for AmerisafeInc are 33.05 and 33.56

Intraday Target 132.66
Intraday Target 232.93
Intraday Target 333.166666666667
Intraday Target 433.44
Intraday Target 533.68

Daily price and volume Amerisafe Inc

Date Closing Open Range Volume
Mon 16 March 2026 33.21 (1.1%) 33.20 32.89 - 33.40 0.8673 times
Fri 13 March 2026 32.85 (-0.21%) 32.69 32.32 - 32.97 0.9435 times
Thu 12 March 2026 32.92 (0.06%) 32.58 32.58 - 33.22 1.0171 times
Wed 11 March 2026 32.90 (-0.27%) 32.70 32.59 - 33.21 0.7002 times
Tue 10 March 2026 32.99 (-1.73%) 33.75 32.71 - 33.75 1.1258 times
Mon 09 March 2026 33.57 (-2.33%) 34.01 32.91 - 34.19 1.0582 times
Fri 06 March 2026 34.37 (-0.92%) 34.36 33.70 - 34.48 0.8084 times
Thu 05 March 2026 34.69 (-2.72%) 35.50 34.51 - 35.57 1.1247 times
Wed 04 March 2026 35.66 (4%) 34.34 33.97 - 35.90 1.2799 times
Tue 03 March 2026 34.29 (1.99%) 33.26 32.74 - 34.32 1.0749 times
Mon 02 March 2026 33.62 (3.35%) 32.50 32.43 - 33.84 1.6908 times

 Daily chart AmerisafeInc

Weekly price and charts AmerisafeInc

Strong weekly Stock price targets for AmerisafeInc AMSF are 33.05 and 33.56

Weekly Target 132.66
Weekly Target 232.93
Weekly Target 333.166666666667
Weekly Target 433.44
Weekly Target 533.68

Weekly price and volumes for Amerisafe Inc

Date Closing Open Range Volume
Mon 16 March 2026 33.21 (1.1%) 33.20 32.89 - 33.40 0.2274 times
Fri 13 March 2026 32.85 (-4.42%) 34.01 32.32 - 34.19 1.2704 times
Fri 06 March 2026 34.37 (5.66%) 32.50 32.43 - 35.90 1.5677 times
Fri 27 February 2026 32.53 (-13.55%) 37.72 32.00 - 37.75 1.604 times
Fri 20 February 2026 37.63 (-0.95%) 38.18 36.84 - 38.54 0.9182 times
Fri 13 February 2026 37.99 (0%) 38.51 37.44 - 38.68 0.1568 times
Fri 13 February 2026 37.99 (-3.06%) 39.00 37.44 - 39.25 1.1659 times
Fri 06 February 2026 39.19 (4.2%) 37.76 37.72 - 40.27 1.245 times
Fri 30 January 2026 37.61 (1.27%) 37.04 36.23 - 37.66 1.0216 times
Fri 23 January 2026 37.14 (-2.57%) 37.98 36.93 - 38.65 0.8228 times
Fri 16 January 2026 38.12 (1.82%) 37.47 37.17 - 38.78 1.1261 times

 weekly chart AmerisafeInc

Monthly price and charts AmerisafeInc

Strong monthly Stock price targets for AmerisafeInc AMSF are 32.77 and 36.35

Monthly Target 130.23
Monthly Target 231.72
Monthly Target 333.81
Monthly Target 435.3
Monthly Target 537.39

Monthly price and volumes Amerisafe Inc

Date Closing Open Range Volume
Mon 16 March 2026 33.21 (2.09%) 32.50 32.32 - 35.90 0.7616 times
Fri 27 February 2026 32.53 (-13.51%) 37.76 32.00 - 40.27 1.2646 times
Fri 30 January 2026 37.61 (-2.08%) 38.38 36.23 - 38.78 1.0428 times
Wed 31 December 2025 38.41 (-5.86%) 40.78 36.33 - 41.02 1.3055 times
Fri 28 November 2025 40.80 (1.8%) 39.60 39.42 - 42.10 0.7869 times
Fri 31 October 2025 40.08 (-8.58%) 43.78 39.09 - 43.93 1.1121 times
Tue 30 September 2025 43.84 (-5.07%) 45.96 42.63 - 47.86 0.9974 times
Fri 29 August 2025 46.18 (3.13%) 44.65 43.48 - 47.11 0.5984 times
Thu 31 July 2025 44.78 (2.4%) 43.56 42.48 - 47.23 1.0618 times
Mon 30 June 2025 43.73 (-7.88%) 47.47 42.84 - 47.80 1.0687 times
Fri 30 May 2025 47.47 (2.11%) 47.79 45.45 - 48.54 0.6118 times

 monthly chart AmerisafeInc

Yearly price and charts AmerisafeInc

Strong yearly Stock price targets for AmerisafeInc AMSF are 28.47 and 36.74

Yearly Target 126.89
Yearly Target 230.05
Yearly Target 335.16
Yearly Target 438.32
Yearly Target 543.43

Yearly price and volumes Amerisafe Inc

Date Closing Open Range Volume
Mon 16 March 2026 33.21 (-13.54%) 38.38 32.00 - 40.27 0.3931 times
Wed 31 December 2025 38.41 (-25.48%) 51.76 36.33 - 53.27 1.2752 times
Tue 31 December 2024 51.54 (10.18%) 46.91 41.97 - 60.24 1.376 times
Fri 29 December 2023 46.78 (-9.99%) 52.00 45.34 - 57.06 1.0156 times
Fri 30 December 2022 51.97 (-3.46%) 53.78 44.06 - 60.49 1.0496 times
Fri 31 December 2021 53.83 (-6.27%) 57.69 50.56 - 67.10 0.9363 times
Thu 31 December 2020 57.43 (-13.02%) 66.26 48.02 - 80.65 1.1523 times
Tue 31 December 2019 66.03 (16.48%) 56.29 53.43 - 71.99 0.9095 times
Mon 31 December 2018 56.69 (-7.22%) 61.95 50.46 - 67.96 0.876 times
Wed 27 December 2017 61.10 (-2%) 63.00 51.20 - 69.40 1.0164 times
Fri 30 December 2016 62.35 (0%) 47.29 46.88 - 66.30 1.1422 times

Indicator Analysis of AmerisafeInc

Tomorrow's movement Prediction of Amerisafe Inc AMSF appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 33.89 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Amerisafe Inc AMSF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Mon 16 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 35 and price is deviating by 2 points

Upper Bollinger band is at 39 and lower is at 32, while middle bands are at 34 and 37

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AmerisafeInc (AMSF) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for AmerisafeInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for AmerisafeInc in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AmerisafeInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AmerisafeInc in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AmerisafeInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 33.83 and AmerisafeInc AMSF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AmerisafeInc AMSF stock. Volume based technical analysis of AmerisafeInc AMSF stock is negative.

AmerisafeInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Amerisafe Inc AMSF

DMA (daily moving average) of Amerisafe Inc AMSF

DMA period DMA value
5 day DMA 32.97
12 day DMA 33.63
20 day DMA 34.98
35 day DMA 36.32
50 day DMA 36.76
100 day DMA 38.29
150 day DMA 40.24
200 day DMA 41.37

EMA (exponential moving average) of Amerisafe Inc AMSF

EMA period EMA current EMA prev EMA prev2
5 day EMA33.1833.1733.33
12 day EMA33.8934.0134.22
20 day EMA34.6734.8235.03
35 day EMA35.5835.7235.89
50 day EMA36.5136.6436.79

SMA (simple moving average) of Amerisafe Inc AMSF

SMA period SMA current SMA prev SMA prev2
5 day SMA32.9733.0533.35
12 day SMA33.6333.6734.01
20 day SMA34.9835.2235.47
35 day SMA36.3236.4436.56
50 day SMA36.7636.8536.96
100 day SMA38.2938.3838.47
150 day SMA40.2440.3240.4
200 day SMA41.3741.4341.51

Videos related to: AmerisafeInc AMSF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmerisafeInc AMSF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top