AmerisafeInc AMSF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amerisafe Inc AMSF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- IntraDay predictions, targets, What to do AMSF
- Forcast & Targets AMSF
- AMSF Experts view
- Tomorrow's Movement AMSF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AMSF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmerisafeInc
Strong intraday Stock price targets for AmerisafeInc are 33.05 and 33.56
| Intraday Target 1 | 32.66 |
| Intraday Target 2 | 32.93 |
| Intraday Target 3 | 33.166666666667 |
| Intraday Target 4 | 33.44 |
| Intraday Target 5 | 33.68 |
Daily price and volume Amerisafe Inc
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 33.21 (1.1%) | 33.20 | 32.89 - 33.40 | 0.8673 times | Fri 13 March 2026 | 32.85 (-0.21%) | 32.69 | 32.32 - 32.97 | 0.9435 times | Thu 12 March 2026 | 32.92 (0.06%) | 32.58 | 32.58 - 33.22 | 1.0171 times | Wed 11 March 2026 | 32.90 (-0.27%) | 32.70 | 32.59 - 33.21 | 0.7002 times | Tue 10 March 2026 | 32.99 (-1.73%) | 33.75 | 32.71 - 33.75 | 1.1258 times | Mon 09 March 2026 | 33.57 (-2.33%) | 34.01 | 32.91 - 34.19 | 1.0582 times | Fri 06 March 2026 | 34.37 (-0.92%) | 34.36 | 33.70 - 34.48 | 0.8084 times | Thu 05 March 2026 | 34.69 (-2.72%) | 35.50 | 34.51 - 35.57 | 1.1247 times | Wed 04 March 2026 | 35.66 (4%) | 34.34 | 33.97 - 35.90 | 1.2799 times | Tue 03 March 2026 | 34.29 (1.99%) | 33.26 | 32.74 - 34.32 | 1.0749 times | Mon 02 March 2026 | 33.62 (3.35%) | 32.50 | 32.43 - 33.84 | 1.6908 times |
Weekly price and charts AmerisafeInc
Strong weekly Stock price targets for AmerisafeInc AMSF are 33.05 and 33.56
| Weekly Target 1 | 32.66 |
| Weekly Target 2 | 32.93 |
| Weekly Target 3 | 33.166666666667 |
| Weekly Target 4 | 33.44 |
| Weekly Target 5 | 33.68 |
Weekly price and volumes for Amerisafe Inc
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 33.21 (1.1%) | 33.20 | 32.89 - 33.40 | 0.2274 times | Fri 13 March 2026 | 32.85 (-4.42%) | 34.01 | 32.32 - 34.19 | 1.2704 times | Fri 06 March 2026 | 34.37 (5.66%) | 32.50 | 32.43 - 35.90 | 1.5677 times | Fri 27 February 2026 | 32.53 (-13.55%) | 37.72 | 32.00 - 37.75 | 1.604 times | Fri 20 February 2026 | 37.63 (-0.95%) | 38.18 | 36.84 - 38.54 | 0.9182 times | Fri 13 February 2026 | 37.99 (0%) | 38.51 | 37.44 - 38.68 | 0.1568 times | Fri 13 February 2026 | 37.99 (-3.06%) | 39.00 | 37.44 - 39.25 | 1.1659 times | Fri 06 February 2026 | 39.19 (4.2%) | 37.76 | 37.72 - 40.27 | 1.245 times | Fri 30 January 2026 | 37.61 (1.27%) | 37.04 | 36.23 - 37.66 | 1.0216 times | Fri 23 January 2026 | 37.14 (-2.57%) | 37.98 | 36.93 - 38.65 | 0.8228 times | Fri 16 January 2026 | 38.12 (1.82%) | 37.47 | 37.17 - 38.78 | 1.1261 times |
Monthly price and charts AmerisafeInc
Strong monthly Stock price targets for AmerisafeInc AMSF are 32.77 and 36.35
| Monthly Target 1 | 30.23 |
| Monthly Target 2 | 31.72 |
| Monthly Target 3 | 33.81 |
| Monthly Target 4 | 35.3 |
| Monthly Target 5 | 37.39 |
Monthly price and volumes Amerisafe Inc
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 33.21 (2.09%) | 32.50 | 32.32 - 35.90 | 0.7616 times | Fri 27 February 2026 | 32.53 (-13.51%) | 37.76 | 32.00 - 40.27 | 1.2646 times | Fri 30 January 2026 | 37.61 (-2.08%) | 38.38 | 36.23 - 38.78 | 1.0428 times | Wed 31 December 2025 | 38.41 (-5.86%) | 40.78 | 36.33 - 41.02 | 1.3055 times | Fri 28 November 2025 | 40.80 (1.8%) | 39.60 | 39.42 - 42.10 | 0.7869 times | Fri 31 October 2025 | 40.08 (-8.58%) | 43.78 | 39.09 - 43.93 | 1.1121 times | Tue 30 September 2025 | 43.84 (-5.07%) | 45.96 | 42.63 - 47.86 | 0.9974 times | Fri 29 August 2025 | 46.18 (3.13%) | 44.65 | 43.48 - 47.11 | 0.5984 times | Thu 31 July 2025 | 44.78 (2.4%) | 43.56 | 42.48 - 47.23 | 1.0618 times | Mon 30 June 2025 | 43.73 (-7.88%) | 47.47 | 42.84 - 47.80 | 1.0687 times | Fri 30 May 2025 | 47.47 (2.11%) | 47.79 | 45.45 - 48.54 | 0.6118 times |
Yearly price and charts AmerisafeInc
Strong yearly Stock price targets for AmerisafeInc AMSF are 28.47 and 36.74
| Yearly Target 1 | 26.89 |
| Yearly Target 2 | 30.05 |
| Yearly Target 3 | 35.16 |
| Yearly Target 4 | 38.32 |
| Yearly Target 5 | 43.43 |
Yearly price and volumes Amerisafe Inc
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 33.21 (-13.54%) | 38.38 | 32.00 - 40.27 | 0.3931 times | Wed 31 December 2025 | 38.41 (-25.48%) | 51.76 | 36.33 - 53.27 | 1.2752 times | Tue 31 December 2024 | 51.54 (10.18%) | 46.91 | 41.97 - 60.24 | 1.376 times | Fri 29 December 2023 | 46.78 (-9.99%) | 52.00 | 45.34 - 57.06 | 1.0156 times | Fri 30 December 2022 | 51.97 (-3.46%) | 53.78 | 44.06 - 60.49 | 1.0496 times | Fri 31 December 2021 | 53.83 (-6.27%) | 57.69 | 50.56 - 67.10 | 0.9363 times | Thu 31 December 2020 | 57.43 (-13.02%) | 66.26 | 48.02 - 80.65 | 1.1523 times | Tue 31 December 2019 | 66.03 (16.48%) | 56.29 | 53.43 - 71.99 | 0.9095 times | Mon 31 December 2018 | 56.69 (-7.22%) | 61.95 | 50.46 - 67.96 | 0.876 times | Wed 27 December 2017 | 61.10 (-2%) | 63.00 | 51.20 - 69.40 | 1.0164 times | Fri 30 December 2016 | 62.35 (0%) | 47.29 | 46.88 - 66.30 | 1.1422 times |
Indicator Analysis of AmerisafeInc
Tomorrow's movement Prediction of Amerisafe Inc AMSF appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 33.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Amerisafe Inc AMSF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Mon 16 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 35 and price is deviating by 2 points
Upper Bollinger band is at 39 and lower is at 32, while middle bands are at 34 and 37
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AmerisafeInc (AMSF) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for AmerisafeInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AmerisafeInc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmerisafeInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AmerisafeInc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AmerisafeInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.83 and AmerisafeInc AMSF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AmerisafeInc AMSF stock. Volume based technical analysis of AmerisafeInc AMSF stock is negative.
AmerisafeInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amerisafe Inc AMSF
DMA (daily moving average) of Amerisafe Inc AMSF
| DMA period | DMA value |
| 5 day DMA | 32.97 |
| 12 day DMA | 33.63 |
| 20 day DMA | 34.98 |
| 35 day DMA | 36.32 |
| 50 day DMA | 36.76 |
| 100 day DMA | 38.29 |
| 150 day DMA | 40.24 |
| 200 day DMA | 41.37 |
EMA (exponential moving average) of Amerisafe Inc AMSF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.18 | 33.17 | 33.33 |
| 12 day EMA | 33.89 | 34.01 | 34.22 |
| 20 day EMA | 34.67 | 34.82 | 35.03 |
| 35 day EMA | 35.58 | 35.72 | 35.89 |
| 50 day EMA | 36.51 | 36.64 | 36.79 |
SMA (simple moving average) of Amerisafe Inc AMSF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.97 | 33.05 | 33.35 |
| 12 day SMA | 33.63 | 33.67 | 34.01 |
| 20 day SMA | 34.98 | 35.22 | 35.47 |
| 35 day SMA | 36.32 | 36.44 | 36.56 |
| 50 day SMA | 36.76 | 36.85 | 36.96 |
| 100 day SMA | 38.29 | 38.38 | 38.47 |
| 150 day SMA | 40.24 | 40.32 | 40.4 |
| 200 day SMA | 41.37 | 41.43 | 41.51 |


