ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AmerisafeInc AMSF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amerisafe Inc AMSF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets AmerisafeInc

Strong intraday Stock price targets for AmerisafeInc are 33.24 and 34.12

Intraday Target 132.52
Intraday Target 233.07
Intraday Target 333.396666666667
Intraday Target 433.95
Intraday Target 534.28

Daily price and volume Amerisafe Inc

Date Closing Open Range Volume
Mon 13 April 2026 33.63 (1.63%) 32.84 32.84 - 33.72 0.9919 times
Fri 10 April 2026 33.09 (-2.3%) 33.73 32.91 - 33.73 0.7818 times
Thu 09 April 2026 33.87 (0.47%) 33.48 33.26 - 34.24 0.9665 times
Wed 08 April 2026 33.71 (-0.27%) 34.21 33.58 - 34.39 1.0264 times
Tue 07 April 2026 33.80 (0.57%) 33.59 33.09 - 34.02 0.7818 times
Mon 06 April 2026 33.61 (1.94%) 32.80 32.51 - 33.71 1.0891 times
Thu 02 April 2026 32.97 (1.23%) 32.40 32.16 - 33.03 1.3438 times
Wed 01 April 2026 32.57 (-2.28%) 33.56 32.51 - 33.56 1.0269 times
Tue 31 March 2026 33.33 (-1.27%) 33.86 33.03 - 34.09 0.9541 times
Mon 30 March 2026 33.76 (3.15%) 33.03 32.67 - 33.85 1.0377 times
Fri 27 March 2026 32.73 (-0.76%) 32.80 32.41 - 33.01 1.2755 times

 Daily chart AmerisafeInc

Weekly price and charts AmerisafeInc

Strong weekly Stock price targets for AmerisafeInc AMSF are 33.24 and 34.12

Weekly Target 132.52
Weekly Target 233.07
Weekly Target 333.396666666667
Weekly Target 433.95
Weekly Target 534.28

Weekly price and volumes for Amerisafe Inc

Date Closing Open Range Volume
Mon 13 April 2026 33.63 (1.63%) 32.84 32.84 - 33.72 0.2372 times
Fri 10 April 2026 33.09 (0.36%) 32.80 32.51 - 34.39 1.1107 times
Thu 02 April 2026 32.97 (0.73%) 33.03 32.16 - 34.09 1.0431 times
Fri 27 March 2026 32.73 (1.3%) 32.75 32.36 - 33.46 1.472 times
Fri 20 March 2026 32.31 (-1.64%) 33.20 32.16 - 33.74 0.8816 times
Fri 13 March 2026 32.85 (-4.42%) 34.01 32.32 - 34.19 1.2101 times
Fri 06 March 2026 34.37 (5.66%) 32.50 32.43 - 35.90 1.4934 times
Fri 27 February 2026 32.53 (-13.55%) 37.72 32.00 - 37.75 1.5279 times
Fri 20 February 2026 37.63 (-0.95%) 38.18 36.84 - 38.54 0.8746 times
Fri 13 February 2026 37.99 (0%) 38.51 37.44 - 38.68 0.1494 times
Fri 13 February 2026 37.99 (-3.06%) 39.00 37.44 - 39.25 1.1106 times

 weekly chart AmerisafeInc

Monthly price and charts AmerisafeInc

Strong monthly Stock price targets for AmerisafeInc AMSF are 32.9 and 35.13

Monthly Target 131.16
Monthly Target 232.4
Monthly Target 333.393333333333
Monthly Target 434.63
Monthly Target 535.62

Monthly price and volumes Amerisafe Inc

Date Closing Open Range Volume
Mon 13 April 2026 33.63 (0.9%) 33.56 32.16 - 34.39 0.4939 times
Tue 31 March 2026 33.33 (2.46%) 32.50 32.16 - 35.90 1.4272 times
Fri 27 February 2026 32.53 (-13.51%) 37.76 32.00 - 40.27 1.2506 times
Fri 30 January 2026 37.61 (-2.08%) 38.38 36.23 - 38.78 1.0313 times
Wed 31 December 2025 38.41 (-5.86%) 40.78 36.33 - 41.02 1.291 times
Fri 28 November 2025 40.80 (1.8%) 39.60 39.42 - 42.10 0.7782 times
Fri 31 October 2025 40.08 (-8.58%) 43.78 39.09 - 43.93 1.0998 times
Tue 30 September 2025 43.84 (-5.07%) 45.96 42.63 - 47.86 0.9863 times
Fri 29 August 2025 46.18 (3.13%) 44.65 43.48 - 47.11 0.5918 times
Thu 31 July 2025 44.78 (2.4%) 43.56 42.48 - 47.23 1.0501 times
Mon 30 June 2025 43.73 (-7.88%) 47.47 42.84 - 47.80 1.0568 times

 monthly chart AmerisafeInc

Yearly price and charts AmerisafeInc

Strong yearly Stock price targets for AmerisafeInc AMSF are 28.68 and 36.95

Yearly Target 127.03
Yearly Target 230.33
Yearly Target 335.3
Yearly Target 438.6
Yearly Target 543.57

Yearly price and volumes Amerisafe Inc

Date Closing Open Range Volume
Mon 13 April 2026 33.63 (-12.44%) 38.38 32.00 - 40.27 0.5363 times
Wed 31 December 2025 38.41 (-25.48%) 51.76 36.33 - 53.27 1.2562 times
Tue 31 December 2024 51.54 (10.18%) 46.91 41.97 - 60.24 1.3555 times
Fri 29 December 2023 46.78 (-9.99%) 52.00 45.34 - 57.06 1.0004 times
Fri 30 December 2022 51.97 (-3.46%) 53.78 44.06 - 60.49 1.0339 times
Fri 31 December 2021 53.83 (-6.27%) 57.69 50.56 - 67.10 0.9224 times
Thu 31 December 2020 57.43 (-13.02%) 66.26 48.02 - 80.65 1.1351 times
Tue 31 December 2019 66.03 (16.48%) 56.29 53.43 - 71.99 0.8959 times
Mon 31 December 2018 56.69 (-7.22%) 61.95 50.46 - 67.96 0.863 times
Wed 27 December 2017 61.10 (-2%) 63.00 51.20 - 69.40 1.0013 times
Fri 30 December 2016 62.35 (0%) 48.29 48.29 - 66.30 1.057 times

Indicator Analysis of AmerisafeInc

Tomorrow's movement Prediction of Amerisafe Inc AMSF appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 33.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Amerisafe Inc AMSF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Amerisafe Inc AMSF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Mon 13 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 34 and price is deviating by 1 points

Upper Bollinger band is at 35 and lower is at 33, while middle bands are at 33 and 34

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AmerisafeInc (AMSF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AmerisafeInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for AmerisafeInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AmerisafeInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AmerisafeInc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AmerisafeInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 33.42 and AmerisafeInc AMSF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AmerisafeInc AMSF stock. Volume based technical analysis of AmerisafeInc AMSF stock is negative.

AmerisafeInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Amerisafe Inc AMSF

DMA (daily moving average) of Amerisafe Inc AMSF

DMA period DMA value
5 day DMA 33.62
12 day DMA 33.34
20 day DMA 33.14
35 day DMA 33.8
50 day DMA 35.16
100 day DMA 36.92
150 day DMA 38.69
200 day DMA 40.28

EMA (exponential moving average) of Amerisafe Inc AMSF

EMA period EMA current EMA prev EMA prev2
5 day EMA33.533.4433.62
12 day EMA33.4133.3733.42
20 day EMA33.5233.5133.55
35 day EMA34.334.3434.41
50 day EMA35.1435.235.29

SMA (simple moving average) of Amerisafe Inc AMSF

SMA period SMA current SMA prev SMA prev2
5 day SMA33.6233.6233.59
12 day SMA33.3433.2733.25
20 day SMA33.1433.1133.1
35 day SMA33.833.9234.04
50 day SMA35.1635.2335.29
100 day SMA36.923737.08
150 day SMA38.6938.7738.87
200 day SMA40.2840.3240.38

Videos related to: AmerisafeInc AMSF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmerisafeInc AMSF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top