Munafa Stock Market Course + Intraday & FNO calls 
AmerisafeInc AMSF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amerisafe Inc AMSF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- IntraDay predictions, targets, What to do AMSF
- Forcast & Targets AMSF
- AMSF Experts view
- Tomorrow's Movement AMSF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AMSF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmerisafeInc
Strong intraday Stock price targets for AmerisafeInc are 31.27 and 31.98
| Intraday Target 1 | 30.75 |
| Intraday Target 2 | 31.08 |
| Intraday Target 3 | 31.463333333333 |
| Intraday Target 4 | 31.79 |
| Intraday Target 5 | 32.17 |
Daily price and volume Amerisafe Inc
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 31.40 (0.26%) | 31.28 | 31.14 - 31.85 | 0.8426 times | Thu 18 June 2026 | 31.32 (0.32%) | 31.55 | 31.10 - 31.55 | 1.6233 times | Wed 17 June 2026 | 31.22 (-0.19%) | 31.04 | 30.92 - 31.50 | 0.6553 times | Tue 16 June 2026 | 31.28 (0.9%) | 31.00 | 30.89 - 31.45 | 0.871 times | Mon 15 June 2026 | 31.00 (-1.68%) | 31.80 | 30.88 - 32.48 | 0.8378 times | Fri 12 June 2026 | 31.53 (-0.85%) | 31.40 | 31.20 - 31.83 | 0.6326 times | Thu 11 June 2026 | 31.80 (-0.78%) | 32.06 | 31.75 - 32.37 | 0.5851 times | Wed 10 June 2026 | 32.05 (2.59%) | 31.27 | 31.27 - 32.19 | 1.0618 times | Tue 09 June 2026 | 31.24 (-0.79%) | 31.45 | 31.16 - 31.90 | 0.9404 times | Mon 08 June 2026 | 31.49 (-0.66%) | 31.50 | 30.94 - 31.78 | 1.9499 times | Fri 05 June 2026 | 31.70 (2.96%) | 30.99 | 30.99 - 31.85 | 1.14 times |
Weekly price and charts AmerisafeInc
Strong weekly Stock price targets for AmerisafeInc AMSF are 31.27 and 31.98
| Weekly Target 1 | 30.75 |
| Weekly Target 2 | 31.08 |
| Weekly Target 3 | 31.463333333333 |
| Weekly Target 4 | 31.79 |
| Weekly Target 5 | 32.17 |
Weekly price and volumes for Amerisafe Inc
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 31.40 (0.26%) | 31.28 | 31.14 - 31.85 | 0.185 times | Thu 18 June 2026 | 31.32 (-0.67%) | 31.80 | 30.88 - 32.48 | 0.8752 times | Fri 12 June 2026 | 31.53 (-0.54%) | 31.50 | 30.94 - 32.37 | 1.1348 times | Fri 05 June 2026 | 31.70 (3.43%) | 30.50 | 30.03 - 31.85 | 1.2756 times | Fri 29 May 2026 | 30.65 (-1.29%) | 31.00 | 30.30 - 31.53 | 0.8782 times | Fri 22 May 2026 | 31.05 (1.44%) | 30.61 | 30.41 - 31.74 | 0.8088 times | Fri 15 May 2026 | 30.61 (0.82%) | 30.36 | 29.78 - 31.09 | 1.1245 times | Fri 08 May 2026 | 30.36 (0.6%) | 30.00 | 29.42 - 30.56 | 1.1461 times | Fri 01 May 2026 | 30.18 (-0.53%) | 30.40 | 30.18 - 32.01 | 1.2343 times | Fri 24 April 2026 | 30.34 (-10.76%) | 34.06 | 29.45 - 34.31 | 1.3374 times | Fri 17 April 2026 | 34.00 (2.75%) | 32.84 | 32.84 - 34.18 | 0.6938 times |
Monthly price and charts AmerisafeInc
Strong monthly Stock price targets for AmerisafeInc AMSF are 30.72 and 33.17
| Monthly Target 1 | 28.85 |
| Monthly Target 2 | 30.13 |
| Monthly Target 3 | 31.303333333333 |
| Monthly Target 4 | 32.58 |
| Monthly Target 5 | 33.75 |
Monthly price and volumes Amerisafe Inc
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 31.40 (2.45%) | 30.50 | 30.03 - 32.48 | 1.0441 times | Fri 29 May 2026 | 30.65 (1.16%) | 30.46 | 29.42 - 31.74 | 1.2509 times | Thu 30 April 2026 | 30.30 (-9.09%) | 33.56 | 29.45 - 34.39 | 1.2803 times | Tue 31 March 2026 | 33.33 (2.46%) | 32.50 | 32.16 - 35.90 | 1.1812 times | Fri 27 February 2026 | 32.53 (-13.51%) | 37.76 | 32.00 - 40.27 | 1.0031 times | Fri 30 January 2026 | 37.61 (-2.08%) | 38.38 | 36.23 - 38.78 | 0.8535 times | Wed 31 December 2025 | 38.41 (-5.86%) | 40.78 | 36.33 - 41.02 | 1.0685 times | Fri 28 November 2025 | 40.80 (1.8%) | 39.60 | 39.42 - 42.10 | 0.6441 times | Fri 31 October 2025 | 40.08 (-8.58%) | 43.78 | 39.09 - 43.93 | 0.8581 times | Tue 30 September 2025 | 43.84 (-5.07%) | 45.96 | 42.63 - 47.86 | 0.8163 times | Fri 29 August 2025 | 46.18 (3.13%) | 44.65 | 43.48 - 47.11 | 0.4744 times |
Yearly price and charts AmerisafeInc
Strong yearly Stock price targets for AmerisafeInc AMSF are 24.99 and 35.84
| Yearly Target 1 | 22.85 |
| Yearly Target 2 | 27.12 |
| Yearly Target 3 | 33.696666666667 |
| Yearly Target 4 | 37.97 |
| Yearly Target 5 | 44.55 |
Yearly price and volumes Amerisafe Inc
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 31.40 (-18.25%) | 38.38 | 29.42 - 40.27 | 0.9835 times | Wed 31 December 2025 | 38.41 (-25.48%) | 51.76 | 36.33 - 53.27 | 1.1934 times | Tue 31 December 2024 | 51.54 (10.18%) | 46.91 | 41.97 - 60.24 | 1.2881 times | Fri 29 December 2023 | 46.78 (-9.99%) | 52.00 | 45.34 - 57.06 | 0.9372 times | Fri 30 December 2022 | 51.97 (-3.46%) | 53.78 | 44.06 - 60.49 | 0.9633 times | Fri 31 December 2021 | 53.83 (-6.27%) | 57.69 | 50.56 - 67.10 | 0.8768 times | Thu 31 December 2020 | 57.43 (-13.02%) | 66.26 | 48.02 - 80.65 | 1.095 times | Tue 31 December 2019 | 66.03 (16.48%) | 56.29 | 53.43 - 71.99 | 0.8643 times | Mon 31 December 2018 | 56.69 (-7.22%) | 61.95 | 50.46 - 67.96 | 0.8325 times | Wed 27 December 2017 | 61.10 (-2%) | 63.00 | 51.20 - 69.40 | 0.9659 times | Fri 30 December 2016 | 62.35 (0%) | 52.03 | 50.99 - 66.30 | 0.8228 times |
Indicator Analysis of AmerisafeInc
Tomorrow's movement Prediction of Amerisafe Inc AMSF appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 31.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Amerisafe Inc AMSF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 22 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 32 and price is deviating by 1 points
Upper Bollinger band is at 33 and lower is at 31, while middle bands are at 31 and 32
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AmerisafeInc (AMSF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AmerisafeInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AmerisafeInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmerisafeInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AmerisafeInc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AmerisafeInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.43 and AmerisafeInc AMSF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AmerisafeInc AMSF stock. Volume based technical analysis of AmerisafeInc AMSF stock is negative.
AmerisafeInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amerisafe Inc AMSF
DMA (daily moving average) of Amerisafe Inc AMSF
| DMA period | DMA value |
| 5 day DMA | 31.24 |
| 12 day DMA | 31.4 |
| 20 day DMA | 31.11 |
| 35 day DMA | 30.85 |
| 50 day DMA | 31.25 |
| 100 day DMA | 33.26 |
| 150 day DMA | 35.16 |
| 200 day DMA | 37.03 |
EMA (exponential moving average) of Amerisafe Inc AMSF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.34 | 31.31 | 31.3 |
| 12 day EMA | 31.28 | 31.26 | 31.25 |
| 20 day EMA | 31.22 | 31.2 | 31.19 |
| 35 day EMA | 31.34 | 31.34 | 31.34 |
| 50 day EMA | 31.44 | 31.44 | 31.45 |
SMA (simple moving average) of Amerisafe Inc AMSF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.24 | 31.27 | 31.37 |
| 12 day SMA | 31.4 | 31.3 | 31.26 |
| 20 day SMA | 31.11 | 31.1 | 31.1 |
| 35 day SMA | 30.85 | 30.82 | 30.8 |
| 50 day SMA | 31.25 | 31.3 | 31.35 |
| 100 day SMA | 33.26 | 33.32 | 33.38 |
| 150 day SMA | 35.16 | 35.22 | 35.29 |
| 200 day SMA | 37.03 | 37.11 | 37.18 |
Videos related to: AmerisafeInc AMSF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
