Munafa technical analysis AMERISAFE, Inc. AMSF technical analysis buy or sell
Munafa technical analysis AMERISAFE, Inc. AMSF technical analysis buy or sell Analysis of AMERISAFE, Inc. AMSF to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 30 Fri Oct | 20.91 | 23.67 | 23.67 | 20.87 |
| 29 Thu Oct | 23.09 | 23.11 | 24.64 | 22.35 |
| 28 Wed Oct | 25.30 | 25.42 | 25.54 | 25.13 |
| 27 Tue Oct | 25.46 | 26.12 | 26.13 | 25.22 |
| 26 Mon Oct | 26.23 | 26.40 | 26.60 | 26.14 |
Stock of AMERISAFE, Inc. closed at 20.91 and it opened at 23.67
It moved inside a range of 20.87 and 23.67
52 week High is 41.52 and 52 week Low is 20.87
Financial Year High is 35.74 and Low is 20.87
This year High is 40.27 and Low is 20.87
AMERISAFE, Inc. AMSF Daily Analysis to buy or sell
As per my analysis of AMERISAFE, Inc. AMSF, 12 day returns for AMERISAFE, Inc. AMSF have been negative, with total returns of -4.13, which is -16.49% with investment starting at 25.04.
An investment of 100,000 bucks in AMERISAFE, Inc. would have become 83510 bucks today.
AMERISAFE, Inc. AMSF moves in a range of 0.5 points on a day to day basis. This means that a total of approx 0.5 plus points of returns can be expected in a bullish day, and a total of 0.5 minus points can be expected in a bearish day.
This is about 2.39% of returns per day.
AMERISAFE, Inc. Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT AMERISAFE, Inc. AMSF at this time.
It appears as if AMERISAFE, Inc. AMSF gave a large move recently.
Stock of AMERISAFE, Inc. (AMSF) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
Although my analysis for AMERISAFE, Inc. is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 22, for a target of 23.5 or 24.75
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of AMERISAFE, Inc. AMSF
Candle stick analysis of AMERISAFE, Inc. as on 30 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of AMERISAFE, Inc. are:
HL: 13.4 HC: 13.2 LC: 0.2 OC: 0
AMERISAFE, Inc. is moving towards a low expiry
AMERISAFE, Inc. is forming a DOJI candle
Candle stick analysis of AMERISAFE, Inc. as on 29 Thu Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of AMERISAFE, Inc. are:
HL: 10.3 HC: 6.7 LC: 3.3 OC: 6.6
AMERISAFE, Inc. is moving towards a low expiry
Candle stick analysis of AMERISAFE, Inc. as on 28 Wed Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of AMERISAFE, Inc. are:
HL: 1.6 HC: 1 LC: 0.7 OC: 0.5
AMERISAFE, Inc. is moving towards a low expiry
AMERISAFE, Inc. is forming a DOJI candle
Candle stick analysis of AMERISAFE, Inc. as on 27 Tue Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of AMERISAFE, Inc. are:
HL: 3.6 HC: 2.6 LC: 1 OC: 0
AMERISAFE, Inc. is moving towards a low expiry
AMERISAFE, Inc. is forming a DOJI candle
Candle stick analysis of AMERISAFE, Inc. as on 26 Mon Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of AMERISAFE, Inc. are:
HL: 1.8 HC: 1.4 LC: 0.3 OC: 0.8
AMERISAFE, Inc. is moving towards a low expiry
AMERISAFE, Inc. AMSF Weekly Analysis to buy or sell
As per my analysis of AMERISAFE, Inc. AMSF, 12 week returns for AMERISAFE, Inc. AMSF have been negative, with total returns of -6.74, which is -24.38% with investment starting at 27.65.
An investment of 100,000 bucks in AMERISAFE, Inc. would have become 75620 bucks today.
AMERISAFE, Inc. AMSF moves in a range of 1.2 points on a week to week basis. This means that a total of approx 1.2 plus points of returns can be expected in a bullish week, and a total of 1.2 minus points can be expected in a bearish week.
This is about 5.74% of returns per week.
Weekly Candle Stick analysis of AMERISAFE, Inc. AMSF
Candle stick analysis of AMERISAFE, Inc. as on 30 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of AMERISAFE, Inc. are:
HL: 27.5 HC: 27.2 LC: 0.2 OC: 0.8
AMERISAFE, Inc. is moving towards a low expiry
Candle stick analysis of AMERISAFE, Inc. as on 23 Fri Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of AMERISAFE, Inc. are:
HL: 6.5 HC: 1.1 LC: 5.3 OC: 6.5
AMERISAFE, Inc. is moving towards a high expiry
Candle stick analysis of AMERISAFE, Inc. as on 16 Fri Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of AMERISAFE, Inc. are:
HL: 6.2 HC: 1 LC: 5.1 OC: 4.3
AMERISAFE, Inc. is moving towards a high expiry
Candle stick analysis of AMERISAFE, Inc. as on 09 Fri Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of AMERISAFE, Inc. are:
HL: 6.9 HC: 1.7 LC: 5.1 OC: 5.4
AMERISAFE, Inc. is moving towards a high expiry
Candle stick analysis of AMERISAFE, Inc. as on 02 Fri Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of AMERISAFE, Inc. are:
HL: 3.3 HC: 1.6 LC: 1.7 OC: 1.7
AMERISAFE, Inc. is moving towards a high expiry
AMERISAFE, Inc. AMSF Monthly Analysis to buy or sell
As per my analysis of AMERISAFE, Inc. AMSF, 12 month returns for AMERISAFE, Inc. AMSF have been negative, with total returns of -19.89, which is -48.75% with investment starting at 40.80.
An investment of 100,000 bucks in AMERISAFE, Inc. would have become 51250 bucks today.
AMERISAFE, Inc. AMSF moves in a range of 2.4 points on a month to month basis. This means that a total of approx 2.4 plus points of returns can be expected in a bullish month, and a total of 2.4 minus points can be expected in a bearish month.
This is about 11.48% of returns per month.
Monthly Candle Stick analysis of AMERISAFE, Inc. AMSF
Candle stick analysis of AMERISAFE, Inc. as on 30 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of AMERISAFE, Inc. are:
HL: 27.5 HC: 27.3 LC: 0.2 OC: 13
AMERISAFE, Inc. is moving towards a low expiry
Candle stick analysis of AMERISAFE, Inc. as on 25 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of AMERISAFE, Inc. are:
HL: 12.8 HC: 12.7 LC: 0 OC: 1.5
AMERISAFE, Inc. is moving towards a low expiry
Candle stick analysis of AMERISAFE, Inc. as on 28 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of AMERISAFE, Inc. are:
HL: 18.4 HC: 15.7 LC: 2.3 OC: 3
AMERISAFE, Inc. is moving towards a low expiry
Candle stick analysis of AMERISAFE, Inc. as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of AMERISAFE, Inc. are:
HL: 23.5 HC: 23.1 LC: 0.3 OC: 7.7
AMERISAFE, Inc. is moving towards a low expiry
Candle stick analysis of AMERISAFE, Inc. as on 26 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of AMERISAFE, Inc. are:
HL: 13.9 HC: 1.3 LC: 12.4 OC: 12.1
AMERISAFE, Inc. is moving towards a high expiry
Videos related to: Munafa technical analysis AMERISAFE, Inc. AMSF technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance


