ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis AMERISAFE, Inc. AMSF technical analysis buy or sell

Munafa technical analysis AMERISAFE, Inc. AMSF technical analysis buy or sell Analysis of AMERISAFE, Inc. AMSF to buy or sell for Daily, weekly or monthly

Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis

Date Close Open High Low
19 Fri Dec 39.06 39.36 39.44 38.92
18 Thu Dec 39.53 39.50 39.72 39.33
17 Wed Dec 39.44 39.11 39.56 39.00
16 Tue Dec 39.17 39.33 39.47 38.99
15 Mon Dec 39.16 39.23 39.48 38.96

Stock of AMERISAFE, Inc. closed at 39.06 and it opened at 39.36
It moved inside a range of 38.92 and 39.44

52 week High is 53.27 and 52 week Low is 36.33
Financial Year High is 53.27 and Low is 36.33
This year High is 53.27 and Low is 36.33

AMERISAFE, Inc. AMSF Daily Analysis to buy or sell

As per my analysis of AMERISAFE, Inc. AMSF, 12 day returns for AMERISAFE, Inc. AMSF have been negative, with total returns of -0.079999999999998, which is -0.2% with investment starting at 39.14.
An investment of 100,000 bucks in AMERISAFE, Inc. would have become 99800 bucks today.

AMERISAFE, Inc. AMSF moves in a range of 0.4 points on a day to day basis. This means that a total of approx 0.4 plus points of returns can be expected in a bullish day, and a total of 0.4 minus points can be expected in a bearish day.
This is about 1.02% of returns per day.

AMERISAFE, Inc. Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT AMERISAFE, Inc. AMSF at this time.

It appears as if AMERISAFE, Inc. AMSF gave a large move recently.

Stock of AMERISAFE, Inc. (AMSF) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of AMERISAFE, Inc. is bearish for shortterm, and stock might move down till 38 or till 36.5. Use a stoploss of 39.3 and if the stock hits stoploss, then it can shoot up till 40.56

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of AMERISAFE, Inc. AMSF

Candle stick analysis of AMERISAFE, Inc. as on 19 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of AMERISAFE, Inc. are:
HL: 1.3 HC: 1 LC: 0.4 OC: 0.2

AMERISAFE, Inc. is moving towards a low expiry

AMERISAFE, Inc. is forming a DOJI candle

Candle stick analysis of AMERISAFE, Inc. as on 18 Thu Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of AMERISAFE, Inc. are:
HL: 1 HC: 0.5 LC: 0.5 OC: 0.6

Candle stick analysis of AMERISAFE, Inc. as on 17 Wed Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of AMERISAFE, Inc. are:
HL: 1.4 HC: 0.3 LC: 1.1 OC: 1.2

AMERISAFE, Inc. is moving towards a high expiry

Candle stick analysis of AMERISAFE, Inc. as on 16 Tue Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of AMERISAFE, Inc. are:
HL: 1.2 HC: 0.8 LC: 0.5 OC: 0.4

AMERISAFE, Inc. is moving towards a low expiry

AMERISAFE, Inc. is forming a DOJI candle

Candle stick analysis of AMERISAFE, Inc. as on 15 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of AMERISAFE, Inc. are:
HL: 1.3 HC: 0.8 LC: 0.5 OC: 0.6

AMERISAFE, Inc. is moving towards a low expiry

AMERISAFE, Inc. AMSF Weekly Analysis to buy or sell

As per my analysis of AMERISAFE, Inc. AMSF, 12 week returns for AMERISAFE, Inc. AMSF have been negative, with total returns of -1.84, which is -4.5% with investment starting at 40.90.
An investment of 100,000 bucks in AMERISAFE, Inc. would have become 95500 bucks today.

AMERISAFE, Inc. AMSF moves in a range of 1.2 points on a week to week basis. This means that a total of approx 1.2 plus points of returns can be expected in a bullish week, and a total of 1.2 minus points can be expected in a bearish week.
This is about 3.07% of returns per week.

Weekly Candle Stick analysis of AMERISAFE, Inc. AMSF

Candle stick analysis of AMERISAFE, Inc. as on 19 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of AMERISAFE, Inc. are:
HL: 2.1 HC: 1.7 LC: 0.4 OC: 1.3

AMERISAFE, Inc. is moving towards a low expiry

Candle stick analysis of AMERISAFE, Inc. as on 12 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of AMERISAFE, Inc. are:
HL: 9.1 HC: 1.2 LC: 7.8 OC: 6.9

AMERISAFE, Inc. is moving towards a high expiry

Candle stick analysis of AMERISAFE, Inc. as on 05 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of AMERISAFE, Inc. are:
HL: 10.8 HC: 10.5 LC: 0.4 OC: 0.6

AMERISAFE, Inc. is moving towards a low expiry

Candle stick analysis of AMERISAFE, Inc. as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of AMERISAFE, Inc. are:
HL: 3.8 HC: 1.8 LC: 2 OC: 2.6

AMERISAFE, Inc. is moving towards a high expiry

Candle stick analysis of AMERISAFE, Inc. as on 21 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of AMERISAFE, Inc. are:
HL: 5 HC: 3.5 LC: 1.5 OC: 0.8

AMERISAFE, Inc. is moving towards a low expiry

AMERISAFE, Inc. AMSF Monthly Analysis to buy or sell

As per my analysis of AMERISAFE, Inc. AMSF, 12 month returns for AMERISAFE, Inc. AMSF have been negative, with total returns of -10.96, which is -21.91% with investment starting at 50.02.
An investment of 100,000 bucks in AMERISAFE, Inc. would have become 78090 bucks today.

AMERISAFE, Inc. AMSF moves in a range of 2.1 points on a month to month basis. This means that a total of approx 2.1 plus points of returns can be expected in a bullish month, and a total of 2.1 minus points can be expected in a bearish month.
This is about 5.38% of returns per month.

Monthly Candle Stick analysis of AMERISAFE, Inc. AMSF

Candle stick analysis of AMERISAFE, Inc. as on 19 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of AMERISAFE, Inc. are:
HL: 12.9 HC: 5 LC: 7.5 OC: 0.6

AMERISAFE, Inc. is moving towards a high expiry

Candle stick analysis of AMERISAFE, Inc. as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of AMERISAFE, Inc. are:
HL: 6.8 HC: 3.2 LC: 3.5 OC: 6.3

AMERISAFE, Inc. is moving towards a high expiry

Candle stick analysis of AMERISAFE, Inc. as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of AMERISAFE, Inc. are:
HL: 14.3 HC: 11.4 LC: 2.5 OC: 2.1

AMERISAFE, Inc. is moving towards a low expiry

Candle stick analysis of AMERISAFE, Inc. as on 26 Fri Sep 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of AMERISAFE, Inc. are:
HL: 12.3 HC: 9.3 LC: 2.7 OC: 4.1

AMERISAFE, Inc. is moving towards a low expiry

Candle stick analysis of AMERISAFE, Inc. as on 29 Fri Aug 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of AMERISAFE, Inc. are:
HL: 8.6 HC: 2.3 LC: 6.2 OC: 2.7

AMERISAFE, Inc. is moving towards a high expiry

Videos related to: Munafa technical analysis AMERISAFE, Inc. AMSF technical analysis buy or sell

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Munafa technical analysis AMERISAFE, Inc. AMSF technical analysis buy or sell

 

Back to top