ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis AMERISAFE, Inc. AMSF technical analysis buy or sell

Munafa technical analysis AMERISAFE, Inc. AMSF technical analysis buy or sell Analysis of AMERISAFE, Inc. AMSF to buy or sell for Daily, weekly or monthly

Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis

Date Close Open High Low
06 Wed May 29.60 29.84 30.13 29.42
05 Tue May 29.73 30.05 30.40 29.71
04 Mon May 30.04 30.00 30.56 29.60
01 Fri May 30.18 30.46 30.64 30.18
30 Thu Apr 30.30 31.17 31.17 30.21

Stock of AMERISAFE, Inc. closed at 29.60 and it opened at 29.84
It moved inside a range of 29.42 and 30.13

52 week High is 47.86 and 52 week Low is 29.42
Financial Year High is 34.39 and Low is 29.42
This year High is 40.27 and Low is 29.42

AMERISAFE, Inc. AMSF Daily Analysis to buy or sell

As per my analysis of AMERISAFE, Inc. AMSF, 12 day returns for AMERISAFE, Inc. AMSF have been negative, with total returns of -3.55, which is -10.71% with investment starting at 33.15.
An investment of 100,000 bucks in AMERISAFE, Inc. would have become 89290 bucks today.

AMERISAFE, Inc. AMSF moves in a range of 0.5 points on a day to day basis. This means that a total of approx 0.5 plus points of returns can be expected in a bullish day, and a total of 0.5 minus points can be expected in a bearish day.
This is about 1.69% of returns per day.

AMERISAFE, Inc. Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT AMERISAFE, Inc. AMSF at this time.

It appears as if AMERISAFE, Inc. AMSF gave a large move recently.

Stock of AMERISAFE, Inc. (AMSF) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of AMERISAFE, Inc. is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if AMERISAFE, Inc. stays below 30.2, but if it comes above 30.2, then a intra day buy could be more profitable.
If you take a sell trade below 30.2, then use 30.2 as stoploss and 28.2 as target. However if you take a buy trade in AMERISAFE, Inc., then use 30.2 as stoploss and 31.82 as target.

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of AMERISAFE, Inc. AMSF

Candle stick analysis of AMERISAFE, Inc. as on 06 Wed May 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of AMERISAFE, Inc. are:
HL: 2.4 HC: 1.8 LC: 0.6 OC: 1

AMERISAFE, Inc. is moving towards a low expiry

Candle stick analysis of AMERISAFE, Inc. as on 05 Tue May 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of AMERISAFE, Inc. are:
HL: 2.3 HC: 2.3 LC: 0.1 OC: 1.2

AMERISAFE, Inc. is moving towards a low expiry

Candle stick analysis of AMERISAFE, Inc. as on 04 Mon May 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of AMERISAFE, Inc. are:
HL: 3.2 HC: 1.7 LC: 1.5 OC: 1.9

AMERISAFE, Inc. is moving towards a low expiry

Candle stick analysis of AMERISAFE, Inc. as on 01 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of AMERISAFE, Inc. are:
HL: 1.5 HC: 1.5 LC: 0 OC: 0.6

AMERISAFE, Inc. is moving towards a low expiry

Candle stick analysis of AMERISAFE, Inc. as on 30 Thu Apr 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of AMERISAFE, Inc. are:
HL: 3.2 HC: 2.9 LC: 0.3 OC: 0

AMERISAFE, Inc. is moving towards a low expiry

AMERISAFE, Inc. is forming a DOJI candle

AMERISAFE, Inc. AMSF Weekly Analysis to buy or sell

As per my analysis of AMERISAFE, Inc. AMSF, 12 week returns for AMERISAFE, Inc. AMSF have been negative, with total returns of -8.03, which is -21.34% with investment starting at 37.63.
An investment of 100,000 bucks in AMERISAFE, Inc. would have become 78660 bucks today.

AMERISAFE, Inc. AMSF moves in a range of 1.3 points on a week to week basis. This means that a total of approx 1.3 plus points of returns can be expected in a bullish week, and a total of 1.3 minus points can be expected in a bearish week.
This is about 4.39% of returns per week.

Weekly Candle Stick analysis of AMERISAFE, Inc. AMSF

Candle stick analysis of AMERISAFE, Inc. as on 06 Wed May 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of AMERISAFE, Inc. are:
HL: 3.9 HC: 3.2 LC: 0.6 OC: 1.9

AMERISAFE, Inc. is moving towards a low expiry

Candle stick analysis of AMERISAFE, Inc. as on 01 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of AMERISAFE, Inc. are:
HL: 6.1 HC: 6.1 LC: 0 OC: 5.3

AMERISAFE, Inc. is moving towards a low expiry

Candle stick analysis of AMERISAFE, Inc. as on 24 Fri Apr 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of AMERISAFE, Inc. are:
HL: 16.5 HC: 13.1 LC: 3 OC: 0.7

AMERISAFE, Inc. is moving towards a low expiry

Candle stick analysis of AMERISAFE, Inc. as on 17 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of AMERISAFE, Inc. are:
HL: 4.1 HC: 0.5 LC: 3.5 OC: 4.1

AMERISAFE, Inc. is moving towards a high expiry

Candle stick analysis of AMERISAFE, Inc. as on 10 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of AMERISAFE, Inc. are:
HL: 5.8 HC: 3.9 LC: 1.8 OC: 4.9

AMERISAFE, Inc. is moving towards a low expiry

AMERISAFE, Inc. AMSF Monthly Analysis to buy or sell

As per my analysis of AMERISAFE, Inc. AMSF, 12 month returns for AMERISAFE, Inc. AMSF have been negative, with total returns of -14.27, which is -32.53% with investment starting at 43.87.
An investment of 100,000 bucks in AMERISAFE, Inc. would have become 67470 bucks today.

AMERISAFE, Inc. AMSF moves in a range of 2.1 points on a month to month basis. This means that a total of approx 2.1 plus points of returns can be expected in a bullish month, and a total of 2.1 minus points can be expected in a bearish month.
This is about 7.09% of returns per month.

Monthly Candle Stick analysis of AMERISAFE, Inc. AMSF

Candle stick analysis of AMERISAFE, Inc. as on 06 Wed May 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of AMERISAFE, Inc. are:
HL: 8.8 HC: 8.1 LC: 0.6 OC: 5.3

AMERISAFE, Inc. is moving towards a low expiry

Candle stick analysis of AMERISAFE, Inc. as on 24 Fri Apr 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of AMERISAFE, Inc. are:
HL: 16.8 HC: 13.4 LC: 3 OC: 4.1

AMERISAFE, Inc. is moving towards a low expiry

Candle stick analysis of AMERISAFE, Inc. as on 27 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of AMERISAFE, Inc. are:
HL: 11.6 HC: 9.7 LC: 1.8 OC: 10.5

AMERISAFE, Inc. is moving towards a low expiry

Candle stick analysis of AMERISAFE, Inc. as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of AMERISAFE, Inc. are:
HL: 25.8 HC: 23.8 LC: 1.7 OC: 6.7

AMERISAFE, Inc. is moving towards a low expiry

Candle stick analysis of AMERISAFE, Inc. as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of AMERISAFE, Inc. are:
HL: 7.1 HC: 3.2 LC: 3.8 OC: 0.7

AMERISAFE, Inc. is moving towards a high expiry

Videos related to: Munafa technical analysis AMERISAFE, Inc. AMSF technical analysis buy or sell

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa technical analysis AMERISAFE, Inc. AMSF technical analysis buy or sell

 

Back to top