Munafa Stock Market Course + Intraday & FNO calls 
Amerisafe Inc (AMSF) Technical (Analysis) Reports Amerisafe Inc ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Amerisafe Inc (AMSF)
Technical Analysis Report for NASDAQ stock AMSF Amerisafe Inc. Dated: 23 Mar 2026 Updated Daily. Stock trades under Finance Deals in Property Casualty Insurers in NASDAQ stock exchange
If you are looking for Tomorrow's Movement Predictions for NASDAQ stock AMSF Amerisafe Inc then click here. or read Experts views on Amerisafe Inc or Forecast & share price targets of Amerisafe Inc
Amerisafe Inc Opened at 32.75 and Closed at: 33.10, which is 2.39% of previous session's close. It moved within a range of 32.36 and 33.46
The session was a Bullish session with an average volume of 241700, which is 38.83% of previous session's volumes.
- Even though the stock has shown an up move, but the short term trend of the stock remains negative and in a downtrend.
- Even though the stock has shown an up move, but the mid term trend of the stock remains negative and in a downtrend.
- Even though the stock has shown an up move, but the long term trend of the stock remains negative and in a downtrend.
Support for tomorrow is 32.73 and resistance for tomorrow is 33.83
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 32.49, 31.87 resistance for tomorrow's hourly charts is 33.59, 34.07
10 Day SMA for Amerisafe Inc (AMSF) is 32.96 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Amerisafe Inc (AMSF) is 33.99 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Amerisafe Inc (AMSF) is 36.36 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 37.94 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Amerisafe Inc is 41.08 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Amerisafe Inc is at 33.99 and 200 DMA is at 41.08, while 50 DMA and 100 DMA are at 36.36 and 37.94 respectively
Amerisafe Inc (AMSF) moving average of 20 SMA is at 33.99 and 20 EMA is at 34.05
| Date | Closing Price | 20 SMA | 20 EMA |
| 23 Mon Mar | 33.10 | 33.99 | 34.05 |
| 20 Fri Mar | 32.31 | 34.22 | 34.15 |
| 19 Thu Mar | 32.50 | 34.48 | 34.34 |
| 17 Tue Mar | 33.20 | 34.73 | 34.53 |
| 16 Mon Mar | 33.21 | 34.98 | 34.67 |
| 13 Fri Mar | 32.85 | 35.22 | 34.82 |
Amerisafe Inc (AMSF) moving average of 50 SMA is at 36.36 and 50 EMA is at 35.85
| Date | Closing Price | 50 SMA | 50 EMA |
| 23 Mon Mar | 33.10 | 36.36 | 35.85 |
| 20 Fri Mar | 32.31 | 36.45 | 35.96 |
| 19 Thu Mar | 32.50 | 36.55 | 36.11 |
| 17 Tue Mar | 33.20 | 36.66 | 36.26 |
| 16 Mon Mar | 33.21 | 36.76 | 36.39 |
| 13 Fri Mar | 32.85 | 36.85 | 36.52 |
Amerisafe Inc (AMSF) moving average of 100 SMA is at 37.94 and 100 EMA is at 37.8
| Date | Closing Price | 100 SMA | 100 EMA |
| 23 Mon Mar | 33.10 | 37.94 | 37.8 |
| 20 Fri Mar | 32.31 | 38.02 | 37.9 |
| 19 Thu Mar | 32.50 | 38.11 | 38.01 |
| 17 Tue Mar | 33.20 | 38.2 | 38.12 |
| 16 Mon Mar | 33.21 | 38.29 | 38.22 |
| 13 Fri Mar | 32.85 | 38.38 | 38.32 |
Amerisafe Inc (AMSF) moving average of 200 SMA is at 41.08 and 200 EMA is at 40.69
| Date | Closing Price | 200 SMA | 200 EMA |
| 23 Mon Mar | 33.10 | 41.08 | 40.69 |
| 20 Fri Mar | 32.31 | 41.15 | 40.77 |
| 19 Thu Mar | 32.50 | 41.22 | 40.86 |
| 17 Tue Mar | 33.20 | 41.3 | 40.94 |
| 16 Mon Mar | 33.21 | 41.37 | 41.02 |
| 13 Fri Mar | 32.85 | 41.43 | 41.1 |
Valley National has performed better than Amerisafe Inc in short term. You could have earned much better returns by investing in Valley National, about 9.52% more returns!
Value Line has performed better than Amerisafe Inc in short term. You could have earned much better returns by investing in Value Line, about 12.52% more returns!
Union Bankshares has performed better than Amerisafe Inc in short term. You could have earned much better returns by investing in Union Bankshares, about 12.7% more returns!
Rhinebeck Bancorp has performed better than Amerisafe Inc in short term. You could have earned much better returns by investing in Rhinebeck Bancorp, about 14.34% more returns!
Republic Bancorp has performed better than Amerisafe Inc in short term. You could have earned much better returns by investing in Republic Bancorp, about 11.13% more returns!
Nasdaq Inc has performed better than Amerisafe Inc in short term. You could have earned much better returns by investing in Nasdaq Inc, about 19.47% more returns!
Midland States has performed better than Amerisafe Inc in short term. You could have earned much better returns by investing in Midland States, about 7.89% more returns!
Ames National has performed better than Amerisafe Inc in short term. You could have earned much better returns by investing in Ames National, about 11.73% more returns!
Bank First has performed better than Amerisafe Inc in short term. You could have earned much better returns by investing in Bank First, about 6.05% more returns!
Carolina Trust has performed better than Amerisafe Inc in short term. You could have earned much better returns by investing in Carolina Trust, about 16.78% more returns!
Meta Financial has performed better than Amerisafe Inc in short term. You could have earned much better returns by investing in Meta Financial, about 9.7% more returns!
Commerce Bancshares has performed better than Amerisafe Inc in short term. You could have earned much better returns by investing in Commerce Bancshares, about 3.44% more returns!
First Financial has performed better than Amerisafe Inc in short term. You could have earned much better returns by investing in First Financial, about 3.73% more returns!
First Bancorp has performed better than Amerisafe Inc in short term. You could have earned much better returns by investing in First Bancorp, about 13.06% more returns!
Fs Bancorp has performed better than Amerisafe Inc in short term. You could have earned much better returns by investing in Fs Bancorp, about 9.13% more returns!
First United has performed better than Amerisafe Inc in short term. You could have earned much better returns by investing in First United, about 16.68% more returns!
First Us has performed better than Amerisafe Inc in short term. You could have earned much better returns by investing in First Us, about 13.23% more returns!
Greene County has performed better than Amerisafe Inc in short term. You could have earned much better returns by investing in Greene County, about 17.2% more returns!
Amerisafe Inc Technical analysis of indicators
Price action analysis of Amerisafe Inc (AMSF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Amerisafe Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Amerisafe Inc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Amerisafe Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Amerisafe Inc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Amerisafe Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.01 and Amerisafe Inc AMSF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Amerisafe Inc AMSF stock. Volume based technical analysis of Amerisafe Inc AMSF stock is negative.
Amerisafe Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NASDAQ stock AMSF Amerisafe Inc These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And AMSF Experts View which covers a lot of information including buying and selling signals
AMSF future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Amerisafe Inc or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Amerisafe Inc (AMSF) Technical (Analysis) Reports Amerisafe Inc ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
