Munafa Stock Market Course + Intraday & FNO calls 
Amerisafe Inc (AMSF) Technical (Analysis) Reports Amerisafe Inc ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Amerisafe Inc (AMSF)
Technical Analysis Report for NASDAQ stock AMSF Amerisafe Inc. Dated: 15 Jun 2026 Updated Daily. Stock trades under Finance Deals in Property Casualty Insurers in NASDAQ stock exchange
If you are looking for Tomorrow's Movement Predictions for NASDAQ stock AMSF Amerisafe Inc then click here. or read Experts views on Amerisafe Inc or Forecast & share price targets of Amerisafe Inc
Amerisafe Inc Opened at 31.80 and Closed at: 31.00, which is -1.71% of previous session's close. It moved within a range of 30.88 and 32.48
The session was a Bearish session with an average volume of 191900, which is 24.49% of previous session's volumes.
- Even though the stock has fallen, but its short term trend is positive and in an uptrend.
- The stock has fallen, and its mid term trend is also negative and in a downtrend.
- The stock has fallen, and its long term trend is also negative and in a downtrend.
A Golden cross was found 4 days back on short term averages
A Dead cross was found 6 days back on short term averages
Support for tomorrow is 30.14 and resistance for tomorrow is 31.74
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 30.43, 29.85 resistance for tomorrow's hourly charts is 32.03, 33.05
10 Day SMA for Amerisafe Inc (AMSF) is 31.26 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Amerisafe Inc (AMSF) is 31.12 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Amerisafe Inc (AMSF) is 31.37 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 33.43 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Amerisafe Inc is 37.18 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Amerisafe Inc is at 31.12 and 200 DMA is at 37.18, while 50 DMA and 100 DMA are at 31.37 and 33.43 respectively
Amerisafe Inc (AMSF) moving average of 20 SMA is at 31.12 and 20 EMA is at 31.15
| Date | Closing Price | 20 SMA | 20 EMA |
| 15 Mon Jun | 31.00 | 31.12 | 31.15 |
| 12 Fri Jun | 31.53 | 31.1 | 31.17 |
| 11 Thu Jun | 31.80 | 31.05 | 31.13 |
| 10 Wed Jun | 32.05 | 30.97 | 31.06 |
| 09 Tue Jun | 31.24 | 30.88 | 30.96 |
| 08 Mon Jun | 31.49 | 30.83 | 30.93 |
Amerisafe Inc (AMSF) moving average of 50 SMA is at 31.37 and 50 EMA is at 31.64
| Date | Closing Price | 50 SMA | 50 EMA |
| 15 Mon Jun | 31.00 | 31.37 | 31.64 |
| 12 Fri Jun | 31.53 | 31.42 | 31.67 |
| 11 Thu Jun | 31.80 | 31.45 | 31.68 |
| 10 Wed Jun | 32.05 | 31.46 | 31.68 |
| 09 Tue Jun | 31.24 | 31.49 | 31.67 |
| 08 Mon Jun | 31.49 | 31.54 | 31.69 |
Amerisafe Inc (AMSF) moving average of 100 SMA is at 33.43 and 100 EMA is at 33.37
| Date | Closing Price | 100 SMA | 100 EMA |
| 15 Mon Jun | 31.00 | 33.43 | 33.37 |
| 12 Fri Jun | 31.53 | 33.5 | 33.42 |
| 11 Thu Jun | 31.80 | 33.56 | 33.46 |
| 10 Wed Jun | 32.05 | 33.62 | 33.49 |
| 09 Tue Jun | 31.24 | 33.68 | 33.52 |
| 08 Mon Jun | 31.49 | 33.75 | 33.57 |
Amerisafe Inc (AMSF) moving average of 200 SMA is at 37.18 and 200 EMA is at 36.71
| Date | Closing Price | 200 SMA | 200 EMA |
| 15 Mon Jun | 31.00 | 37.18 | 36.71 |
| 12 Fri Jun | 31.53 | 37.25 | 36.77 |
| 11 Thu Jun | 31.80 | 37.32 | 36.82 |
| 10 Wed Jun | 32.05 | 37.4 | 36.87 |
| 09 Tue Jun | 31.24 | 37.47 | 36.92 |
| 08 Mon Jun | 31.49 | 37.54 | 36.98 |
Amerisafe Inc has performed better than Union Bankshares in short term. Holding Amerisafe Inc could be a better choice for now!
United Bankshares has performed better than Amerisafe Inc in short term. You could have earned much better returns by investing in United Bankshares, about 6.82% more returns!
Siebert Financial has performed better than Amerisafe Inc in short term. You could have earned much better returns by investing in Siebert Financial, about 11.9% more returns!
Simmons First has performed better than Amerisafe Inc in short term. You could have earned much better returns by investing in Simmons First, about 6.48% more returns!
Pra Group has performed better than Amerisafe Inc in short term. You could have earned much better returns by investing in Pra Group, about 5.68% more returns!
Principal Financial has performed better than Amerisafe Inc in short term. You could have earned much better returns by investing in Principal Financial, about 9.37% more returns!
Amerisafe Inc has performed better than Oxbridge Re in short term. Holding Amerisafe Inc could be a better choice for now!
Amerisafe Inc has performed better than Oceanfirst Financial in short term. Holding Amerisafe Inc could be a better choice for now!
National Bankshares has performed better than Amerisafe Inc in short term. You could have earned much better returns by investing in National Bankshares, about 3.1% more returns!
Mvb Financial has performed better than Amerisafe Inc in short term. You could have earned much better returns by investing in Mvb Financial, about 10.14% more returns!
Mercantile Bank has performed better than Amerisafe Inc in short term. You could have earned much better returns by investing in Mercantile Bank, about 6.37% more returns!
Amerisafe Inc has performed better than Live Ventures in short term. Holding Amerisafe Inc could be a better choice for now!
Atlanticus Holdings has performed better than Amerisafe Inc in short term. You could have earned much better returns by investing in Atlanticus Holdings, about 22.39% more returns!
Sierra Bancorp has performed better than Amerisafe Inc in short term. You could have earned much better returns by investing in Sierra Bancorp, about 6.19% more returns!
Cincinnati Financial has performed better than Amerisafe Inc in short term. You could have earned much better returns by investing in Cincinnati Financial, about 2.38% more returns!
Amerisafe Inc has performed better than Cme Group in short term. Holding Amerisafe Inc could be a better choice for now!
First Community has performed better than Amerisafe Inc in short term. You could have earned much better returns by investing in First Community, about 7.1% more returns!
First Financial has performed better than Amerisafe Inc in short term. You could have earned much better returns by investing in First Financial, about 7.46% more returns!
First Financial has performed better than Amerisafe Inc in short term. You could have earned much better returns by investing in First Financial, about 6.41% more returns!
Amerisafe Inc Technical analysis of indicators
Price action analysis of Amerisafe Inc (AMSF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Amerisafe Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Amerisafe Inc in short term but the buy signal is initial and weak.
Amerisafe Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Amerisafe Inc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Amerisafe Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.22 and Amerisafe Inc AMSF stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Amerisafe Inc AMSF stock. Volume based technical analysis of Amerisafe Inc AMSF stock is negative.
Amerisafe Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NASDAQ stock AMSF Amerisafe Inc These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And AMSF Experts View which covers a lot of information including buying and selling signals
AMSF future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Amerisafe Inc or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Amerisafe Inc (AMSF) Technical (Analysis) Reports Amerisafe Inc ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
