Munafa Stock Market Course + Intraday & FNO calls 
Amerisafe Inc (AMSF) Technical (Analysis) Reports Amerisafe Inc ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Amerisafe Inc (AMSF)
Technical Analysis Report for NASDAQ stock AMSF Amerisafe Inc. Dated: 16 Jan 2026 Updated Daily. Stock trades under Finance Deals in Property Casualty Insurers in NASDAQ stock exchange
If you are looking for Tomorrow's Movement Predictions for NASDAQ stock AMSF Amerisafe Inc then click here. or read Experts views on Amerisafe Inc or Forecast & share price targets of Amerisafe Inc
Amerisafe Inc Opened at 38.30 and Closed at: 38.12, which is -0.81% of previous session's close. It moved within a range of 38.09 and 38.78
The session was a Bearish session with an average volume of 155000, which is -14.32% of previous session's volumes.
- The stock has fallen, and its short term trend is also negative and in a downtrend.
- The stock has fallen, and its mid term trend is also negative and in a downtrend.
- The stock has fallen, and its long term trend is also negative and in a downtrend.
A Dead cross was found 9 days back on short term averages
Support for tomorrow is 37.76 and resistance for tomorrow is 38.45
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 37.88, 37.64 resistance for tomorrow's hourly charts is 38.57, 39.02
10 Day SMA for Amerisafe Inc (AMSF) is 37.88 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Amerisafe Inc (AMSF) is 38.25 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Amerisafe Inc (AMSF) is 39.25 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 41.17 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Amerisafe Inc is 43.69 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Amerisafe Inc is at 38.25 and 200 DMA is at 43.69, while 50 DMA and 100 DMA are at 39.25 and 41.17 respectively
Amerisafe Inc (AMSF) moving average of 20 SMA is at 38.25 and 20 EMA is at 38.24
| Date | Closing Price | 20 SMA | 20 EMA |
| 16 Fri Jan | 38.12 | 38.25 | 38.24 |
| 15 Thu Jan | 38.43 | 38.32 | 38.25 |
| 14 Wed Jan | 38.09 | 38.36 | 38.23 |
| 13 Tue Jan | 37.54 | 38.41 | 38.25 |
| 12 Mon Jan | 37.92 | 38.49 | 38.32 |
| 09 Fri Jan | 37.44 | 38.56 | 38.36 |
Amerisafe Inc (AMSF) moving average of 50 SMA is at 39.25 and 50 EMA is at 39.22
| Date | Closing Price | 50 SMA | 50 EMA |
| 16 Fri Jan | 38.12 | 39.25 | 39.22 |
| 15 Thu Jan | 38.43 | 39.29 | 39.27 |
| 14 Wed Jan | 38.09 | 39.33 | 39.3 |
| 13 Tue Jan | 37.54 | 39.37 | 39.35 |
| 12 Mon Jan | 37.92 | 39.42 | 39.42 |
| 09 Fri Jan | 37.44 | 39.45 | 39.48 |
Amerisafe Inc (AMSF) moving average of 100 SMA is at 41.17 and 100 EMA is at 40.8
| Date | Closing Price | 100 SMA | 100 EMA |
| 16 Fri Jan | 38.12 | 41.17 | 40.8 |
| 15 Thu Jan | 38.43 | 41.25 | 40.85 |
| 14 Wed Jan | 38.09 | 41.33 | 40.9 |
| 13 Tue Jan | 37.54 | 41.42 | 40.96 |
| 12 Mon Jan | 37.92 | 41.5 | 41.03 |
| 09 Fri Jan | 37.44 | 41.59 | 41.09 |
Amerisafe Inc (AMSF) moving average of 200 SMA is at 43.69 and 200 EMA is at 43.03
| Date | Closing Price | 200 SMA | 200 EMA |
| 16 Fri Jan | 38.12 | 43.69 | 43.03 |
| 15 Thu Jan | 38.43 | 43.76 | 43.08 |
| 14 Wed Jan | 38.09 | 43.83 | 43.13 |
| 13 Tue Jan | 37.54 | 43.9 | 43.18 |
| 12 Mon Jan | 37.92 | 43.98 | 43.24 |
| 09 Fri Jan | 37.44 | 44.05 | 43.29 |
Medallion Financial has performed better than Amerisafe Inc in short term. You could have earned much better returns by investing in Medallion Financial, about 4.41% more returns!
Amerisafe Inc has performed better than Cpi Card in short term. Holding Amerisafe Inc could be a better choice for now!
Amerisafe Inc has performed better than Navient Corporation in short term. Holding Amerisafe Inc could be a better choice for now!
Amerisafe Inc has performed better than Medallion Financial in short term. Holding Amerisafe Inc could be a better choice for now!
Amerisafe Inc has performed better than Cb Financial in short term. Holding Amerisafe Inc could be a better choice for now!
Carlyle Group has performed better than Amerisafe Inc in short term. You could have earned much better returns by investing in Carlyle Group, about 15.07% more returns!
Amerisafe Inc has performed better than Ehealth Inc in short term. Holding Amerisafe Inc could be a better choice for now!
Amerisafe Inc has performed better than First Community in short term. Holding Amerisafe Inc could be a better choice for now!
First Hawaiian has performed better than Amerisafe Inc in short term. You could have earned much better returns by investing in First Hawaiian, about 5.17% more returns!
First Northwest has performed better than Amerisafe Inc in short term. You could have earned much better returns by investing in First Northwest, about 7.51% more returns!
Amerisafe Inc has performed better than Fs Bancorp in short term. Holding Amerisafe Inc could be a better choice for now!
Goosehead Insurance has performed better than Amerisafe Inc in short term. You could have earned much better returns by investing in Goosehead Insurance, about 1.89% more returns!
Amerisafe Inc Technical analysis of indicators
Price action analysis of Amerisafe Inc (AMSF) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Amerisafe Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Amerisafe Inc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Amerisafe Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Amerisafe Inc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Amerisafe Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.92 and Amerisafe Inc AMSF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Amerisafe Inc AMSF stock. Volume based technical analysis of Amerisafe Inc AMSF stock is negative.
Amerisafe Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NASDAQ stock AMSF Amerisafe Inc These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And AMSF Experts View which covers a lot of information including buying and selling signals
AMSF future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Amerisafe Inc or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Amerisafe Inc (AMSF) Technical (Analysis) Reports Amerisafe Inc ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
