Munafa Stock Market Course + Intraday & FNO calls 
Amerisafe Inc (AMSF) Technical (Analysis) Reports Amerisafe Inc ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Amerisafe Inc (AMSF)
Technical Analysis Report for NASDAQ stock AMSF Amerisafe Inc. Dated: 22 May 2026 Updated Daily. Stock trades under Finance Deals in Property Casualty Insurers in NASDAQ stock exchange
If you are looking for Tomorrow's Movement Predictions for NASDAQ stock AMSF Amerisafe Inc then click here. or read Experts views on Amerisafe Inc or Forecast & share price targets of Amerisafe Inc
Amerisafe Inc Opened at 31.30 and Closed at: 31.05, which is -0.81% of previous session's close. It moved within a range of 31.01 and 31.50
The session was a Bearish session with an average volume of 112000, which is -41.16% of previous session's volumes.
- Even though the stock has fallen, but its short term trend is positive and in an uptrend.
- The stock has fallen, and its mid term trend is also negative and in a downtrend.
- The stock has fallen, and its long term trend is also negative and in a downtrend.
A Golden cross was found 4 days back on short term averages
Support for tomorrow is 30.79 and resistance for tomorrow is 31.28
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 30.87, 30.7 resistance for tomorrow's hourly charts is 31.36, 31.68
10 Day SMA for Amerisafe Inc (AMSF) is 30.84 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Amerisafe Inc (AMSF) is 30.55 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Amerisafe Inc (AMSF) is 31.95 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 34.45 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Amerisafe Inc is 38.29 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Amerisafe Inc is at 30.55 and 200 DMA is at 38.29, while 50 DMA and 100 DMA are at 31.95 and 34.45 respectively
Amerisafe Inc (AMSF) moving average of 20 SMA is at 30.55 and 20 EMA is at 30.98
| Date | Closing Price | 20 SMA | 20 EMA |
| 22 Fri May | 31.05 | 30.55 | 30.98 |
| 21 Thu May | 31.30 | 30.53 | 30.97 |
| 20 Wed May | 31.37 | 30.48 | 30.94 |
| 19 Tue May | 31.36 | 30.47 | 30.9 |
| 18 Mon May | 31.43 | 30.4 | 30.85 |
| 15 Fri May | 30.61 | 30.49 | 30.79 |
Amerisafe Inc (AMSF) moving average of 50 SMA is at 31.95 and 50 EMA is at 32.12
| Date | Closing Price | 50 SMA | 50 EMA |
| 22 Fri May | 31.05 | 31.95 | 32.12 |
| 21 Thu May | 31.30 | 31.98 | 32.16 |
| 20 Wed May | 31.37 | 32.01 | 32.19 |
| 19 Tue May | 31.36 | 32.05 | 32.22 |
| 18 Mon May | 31.43 | 32.09 | 32.25 |
| 15 Fri May | 30.61 | 32.15 | 32.28 |
Amerisafe Inc (AMSF) moving average of 100 SMA is at 34.45 and 100 EMA is at 34.18
| Date | Closing Price | 100 SMA | 100 EMA |
| 22 Fri May | 31.05 | 34.45 | 34.18 |
| 21 Thu May | 31.30 | 34.53 | 34.24 |
| 20 Wed May | 31.37 | 34.6 | 34.3 |
| 19 Tue May | 31.36 | 34.67 | 34.36 |
| 18 Mon May | 31.43 | 34.74 | 34.42 |
| 15 Fri May | 30.61 | 34.81 | 34.48 |
Amerisafe Inc (AMSF) moving average of 200 SMA is at 38.29 and 200 EMA is at 37.63
| Date | Closing Price | 200 SMA | 200 EMA |
| 22 Fri May | 31.05 | 38.29 | 37.63 |
| 21 Thu May | 31.30 | 38.36 | 37.7 |
| 20 Wed May | 31.37 | 38.42 | 37.76 |
| 19 Tue May | 31.36 | 38.49 | 37.82 |
| 18 Mon May | 31.43 | 38.56 | 37.89 |
| 15 Fri May | 30.61 | 38.62 | 37.96 |
Amerisafe Inc has performed better than Value Line in short term. Holding Amerisafe Inc could be a better choice for now!
Amerisafe Inc has performed better than Union Bankshares in short term. Holding Amerisafe Inc could be a better choice for now!
United Fire has performed better than Amerisafe Inc in short term. You could have earned much better returns by investing in United Fire, about 15.72% more returns!
Amerisafe Inc has performed better than Lendingtree Inc in short term. Holding Amerisafe Inc could be a better choice for now!
Amerisafe Inc has performed better than Marketaxess Holdings in short term. Holding Amerisafe Inc could be a better choice for now!
Amerisafe Inc has performed better than Lpl Financial in short term. Holding Amerisafe Inc could be a better choice for now!
Amerisafe Inc has performed better than Arch Capital in short term. Holding Amerisafe Inc could be a better choice for now!
Amerisafe Inc has performed better than Banner Corporation in short term. Holding Amerisafe Inc could be a better choice for now!
Amerisafe Inc has performed better than Meta Financial in short term. Holding Amerisafe Inc could be a better choice for now!
Amerisafe Inc has performed better than Cb Financial in short term. Holding Amerisafe Inc could be a better choice for now!
Amerisafe Inc has performed better than Coastal Financial in short term. Holding Amerisafe Inc could be a better choice for now!
Amerisafe Inc has performed better than Central Federal in short term. Holding Amerisafe Inc could be a better choice for now!
Amerisafe Inc has performed better than Carlyle Group in short term. Holding Amerisafe Inc could be a better choice for now!
Cincinnati Financial has performed better than Amerisafe Inc in short term. You could have earned much better returns by investing in Cincinnati Financial, about 4.07% more returns!
Amerisafe Inc has performed better than Citizens Northern in short term. Holding Amerisafe Inc could be a better choice for now!
Amerisafe Inc has performed better than Erie Indemnity in short term. Holding Amerisafe Inc could be a better choice for now!
Frontdoor Inc has performed better than Amerisafe Inc in short term. You could have earned much better returns by investing in Frontdoor Inc, about 1.03% more returns!
Grupo Financiero has performed better than Amerisafe Inc in short term. You could have earned much better returns by investing in Grupo Financiero, about 2.08% more returns!
Amerisafe Inc Technical analysis of indicators
Price action analysis of Amerisafe Inc (AMSF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Amerisafe Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Amerisafe Inc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Amerisafe Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Amerisafe Inc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Amerisafe Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.79 and Amerisafe Inc AMSF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Amerisafe Inc AMSF stock. Volume based technical analysis of Amerisafe Inc AMSF stock is negative.
Amerisafe Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NASDAQ stock AMSF Amerisafe Inc These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And AMSF Experts View which covers a lot of information including buying and selling signals
AMSF future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Amerisafe Inc or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Amerisafe Inc (AMSF) Technical (Analysis) Reports Amerisafe Inc ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
