Munafa Stock Market Course + Intraday & FNO calls 
Amerisafe Inc (AMSF) Technical (Analysis) Reports Amerisafe Inc ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Amerisafe Inc (AMSF)
Technical Analysis Report for NASDAQ stock AMSF Amerisafe Inc. Dated: 04 May 2026 Updated Daily. Stock trades under Finance Deals in Property Casualty Insurers in NASDAQ stock exchange
If you are looking for Tomorrow's Movement Predictions for NASDAQ stock AMSF Amerisafe Inc then click here. or read Experts views on Amerisafe Inc or Forecast & share price targets of Amerisafe Inc
Amerisafe Inc Opened at 30.00 and Closed at: 30.04, which is -0.47% of previous session's close. It moved within a range of 29.60 and 30.56
The session was a Bullish session with an average volume of 349600, which is 40.25% of previous session's volumes.
- The stock has fallen, and its short term trend is also negative and in a downtrend.
- The stock has fallen, and its mid term trend is also negative and in a downtrend.
- The stock has fallen, and its long term trend is also negative and in a downtrend.
A Dead cross was found 9 days back on short term averages
Support for tomorrow is 29.82 and resistance for tomorrow is 30.78
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 29.57, 29.11 resistance for tomorrow's hourly charts is 30.53, 31.03
10 Day SMA for Amerisafe Inc (AMSF) is 30.82 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Amerisafe Inc (AMSF) is 32.23 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Amerisafe Inc (AMSF) is 33.19 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 35.69 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Amerisafe Inc is 39.36 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Amerisafe Inc is at 32.23 and 200 DMA is at 39.36, while 50 DMA and 100 DMA are at 33.19 and 35.69 respectively
Amerisafe Inc (AMSF) moving average of 20 SMA is at 32.23 and 20 EMA is at 31.76
| Date | Closing Price | 20 SMA | 20 EMA |
| 04 Mon May | 30.04 | 32.23 | 31.76 |
| 01 Fri May | 30.18 | 32.4 | 31.94 |
| 30 Thu Apr | 30.30 | 32.54 | 32.12 |
| 29 Wed Apr | 30.68 | 32.66 | 32.31 |
| 28 Tue Apr | 31.74 | 32.79 | 32.48 |
| 27 Mon Apr | 30.74 | 32.89 | 32.56 |
Amerisafe Inc (AMSF) moving average of 50 SMA is at 33.19 and 50 EMA is at 33.31
| Date | Closing Price | 50 SMA | 50 EMA |
| 04 Mon May | 30.04 | 33.19 | 33.31 |
| 01 Fri May | 30.18 | 33.34 | 33.44 |
| 30 Thu Apr | 30.30 | 33.49 | 33.57 |
| 29 Wed Apr | 30.68 | 33.64 | 33.7 |
| 28 Tue Apr | 31.74 | 33.79 | 33.82 |
| 27 Mon Apr | 30.74 | 33.92 | 33.91 |
Amerisafe Inc (AMSF) moving average of 100 SMA is at 35.69 and 100 EMA is at 35.42
| Date | Closing Price | 100 SMA | 100 EMA |
| 04 Mon May | 30.04 | 35.69 | 35.42 |
| 01 Fri May | 30.18 | 35.75 | 35.53 |
| 30 Thu Apr | 30.30 | 35.82 | 35.64 |
| 29 Wed Apr | 30.68 | 35.91 | 35.75 |
| 28 Tue Apr | 31.74 | 35.99 | 35.85 |
| 27 Mon Apr | 30.74 | 36.08 | 35.93 |
Amerisafe Inc (AMSF) moving average of 200 SMA is at 39.36 and 200 EMA is at 38.71
| Date | Closing Price | 200 SMA | 200 EMA |
| 04 Mon May | 30.04 | 39.36 | 38.71 |
| 01 Fri May | 30.18 | 39.44 | 38.8 |
| 30 Thu Apr | 30.30 | 39.51 | 38.89 |
| 29 Wed Apr | 30.68 | 39.58 | 38.98 |
| 28 Tue Apr | 31.74 | 39.65 | 39.06 |
| 27 Mon Apr | 30.74 | 39.72 | 39.13 |
Wintrust Financial has performed better than Amerisafe Inc in short term. You could have earned much better returns by investing in Wintrust Financial, about 17.17% more returns!
Washington Trust has performed better than Amerisafe Inc in short term. You could have earned much better returns by investing in Washington Trust, about 1.64% more returns!
Credit Suisse has performed better than Amerisafe Inc in short term. You could have earned much better returns by investing in Credit Suisse, about 9.82% more returns!
Rhinebeck Bancorp has performed better than Amerisafe Inc in short term. You could have earned much better returns by investing in Rhinebeck Bancorp, about 14.39% more returns!
Oak Valley has performed better than Amerisafe Inc in short term. You could have earned much better returns by investing in Oak Valley, about 10.82% more returns!
Orrstown Financial has performed better than Amerisafe Inc in short term. You could have earned much better returns by investing in Orrstown Financial, about 9.21% more returns!
Old National has performed better than Amerisafe Inc in short term. You could have earned much better returns by investing in Old National, about 16.72% more returns!
Ni Holdings has performed better than Amerisafe Inc in short term. You could have earned much better returns by investing in Ni Holdings, about 12.46% more returns!
National Bankshares has performed better than Amerisafe Inc in short term. You could have earned much better returns by investing in National Bankshares, about 8.97% more returns!
Landmark Bancorp has performed better than Amerisafe Inc in short term. You could have earned much better returns by investing in Landmark Bancorp, about 12.09% more returns!
Arch Capital has performed better than Amerisafe Inc in short term. You could have earned much better returns by investing in Arch Capital, about 7.75% more returns!
Credit Acceptance has performed better than Amerisafe Inc in short term. You could have earned much better returns by investing in Credit Acceptance, about 25.08% more returns!
City Holding has performed better than Amerisafe Inc in short term. You could have earned much better returns by investing in City Holding, about 9.44% more returns!
First Capital has performed better than Amerisafe Inc in short term. You could have earned much better returns by investing in First Capital, about 13.21% more returns!
Fidelity D has performed better than Amerisafe Inc in short term. You could have earned much better returns by investing in Fidelity D, about 13.07% more returns!
First Hawaiian has performed better than Amerisafe Inc in short term. You could have earned much better returns by investing in First Hawaiian, about 17.04% more returns!
Farmers National has performed better than Amerisafe Inc in short term. You could have earned much better returns by investing in Farmers National, about 14.07% more returns!
Credit Suisse has performed better than Amerisafe Inc in short term. You could have earned much better returns by investing in Credit Suisse, about 7.94% more returns!
Heritage Financial has performed better than Amerisafe Inc in short term. You could have earned much better returns by investing in Heritage Financial, about 12.32% more returns!
Amerisafe Inc Technical analysis of indicators
Price action analysis of Amerisafe Inc (AMSF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Amerisafe Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Amerisafe Inc in short term and the sell signal is strong.
Amerisafe Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Amerisafe Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Amerisafe Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.74 and Amerisafe Inc AMSF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Amerisafe Inc AMSF stock. Volume based technical analysis of Amerisafe Inc AMSF stock is negative.
Amerisafe Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NASDAQ stock AMSF Amerisafe Inc These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And AMSF Experts View which covers a lot of information including buying and selling signals
AMSF future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Amerisafe Inc or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Amerisafe Inc (AMSF) Technical (Analysis) Reports Amerisafe Inc ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
