NASDAQ AMERISAFE, Inc. AMSF MACD indicator, AMERISAFE, Inc. AMSF indicators MACD technical analysis, AMERISAFE, Inc. AMSF indicators MACD free charts, AMERISAFE, Inc. AMSF indicators MACD historical values NASDAQ

Stock AMSF - Share AMERISAFE, Inc. trades in NASDAQ under Finance Deals in Property Casualty Insurers

Daily Support: 37.76
Daily Resistance: 38.45
5 Day DMA Moving Average is 38.02
20 Day DMA Moving Average is 38.25

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 16 Jan 2026	-0.81%	38.30	38.12	38.78	38.09	1.07 times
Thu 15 Jan 2026	0.89%	38.06	38.43	38.60	37.90	1.22 times
Wed 14 Jan 2026	1.47%	37.74	38.09	38.14	37.51	1.42 times
Tue 13 Jan 2026	-1%	37.92	37.54	37.92	37.29	0.83 times
Mon 12 Jan 2026	1.28%	37.47	37.92	38.11	37.17	0.94 times
Fri 09 Jan 2026	-0.98%	37.71	37.44	37.77	37.40	1.46 times
Thu 08 Jan 2026	1.37%	37.18	37.81	38.27	37.18	0.94 times
Wed 07 Jan 2026	-1.14%	37.61	37.30	37.73	36.89	0.7 times
Tue 06 Jan 2026	-1.8%	38.21	37.73	38.34	37.31	0.93 times
Mon 05 Jan 2026	2.24%	37.45	38.42	38.49	37.37	1.25 times

Volume is calculated using 10 day average volume

NASDAQ AMERISAFE, Inc. AMSF MACD indicator, AMERISAFE, Inc. AMSF indicators MACD technical analysis, AMERISAFE, Inc. AMSF indicators MACD free charts, AMERISAFE, Inc. AMSF indicators MACD historical values NASDAQ

Below are charts of NASDAQ AMERISAFE, Inc. AMSF MACD indicator, AMERISAFE, Inc. AMSF indicators MACD technical analysis, AMERISAFE, Inc. AMSF indicators MACD free charts, AMERISAFE, Inc. AMSF indicators MACD historical values NASDAQ

AMERISAFE, Inc. AMSF MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for AMERISAFE, Inc. AMSF

12,26,9 day AMERISAFE, Inc. AMSF MACD is: 38.06, 38.43, -0.37

According to MACD indicator, Prices of AMERISAFE, Inc. AMSF are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for AMERISAFE, Inc. AMSF are:

38.06, 38.43, -0.37
38.05, 38.45, -0.40000000000001
37.98, 38.45, -0.47000000000001
37.96, 38.48, -0.52
38.04, 38.56, -0.52
38.06, 38.61, -0.55
38.17, 38.7, -0.53
38.23, 38.77, -0.54000000000001
38.4, 38.89, -0.49
38.52, 38.98, -0.45999999999999

MACD charts of AMERISAFE, Inc. AMSF are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.