Munafa Stock Market Course + Intraday & FNO calls 
AmerisafeInc AMSF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amerisafe Inc AMSF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- IntraDay predictions, targets, What to do AMSF
- Forcast & Targets AMSF
- AMSF Experts view
- Tomorrow's Movement AMSF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AMSF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmerisafeInc
Strong intraday Stock price targets for AmerisafeInc are 33.03 and 34.44
| Intraday Target 1 | 31.89 |
| Intraday Target 2 | 32.75 |
| Intraday Target 3 | 33.296666666667 |
| Intraday Target 4 | 34.16 |
| Intraday Target 5 | 34.71 |
Daily price and volume Amerisafe Inc
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 33.62 (3.35%) | 32.50 | 32.43 - 33.84 | 1.495 times | Fri 27 February 2026 | 32.53 (-3.27%) | 33.33 | 32.00 - 33.50 | 1.5189 times | Thu 26 February 2026 | 33.63 (-8.84%) | 36.35 | 33.24 - 36.89 | 1.4405 times | Wed 25 February 2026 | 36.89 (-0.97%) | 37.30 | 36.76 - 37.30 | 1.1221 times | Tue 24 February 2026 | 37.25 (-0.24%) | 37.42 | 37.01 - 37.57 | 0.6909 times | Mon 23 February 2026 | 37.34 (-0.77%) | 37.72 | 37.14 - 37.75 | 0.6364 times | Fri 20 February 2026 | 37.63 (0.27%) | 37.70 | 36.84 - 37.90 | 0.8042 times | Thu 19 February 2026 | 37.53 (0.16%) | 37.47 | 37.36 - 38.23 | 0.6067 times | Wed 18 February 2026 | 37.47 (-1.86%) | 38.22 | 37.17 - 38.28 | 1.0356 times | Tue 17 February 2026 | 38.18 (0.5%) | 38.18 | 37.91 - 38.54 | 0.6497 times | Fri 13 February 2026 | 37.99 (0%) | 38.51 | 37.44 - 38.68 | 0.5288 times |
Weekly price and charts AmerisafeInc
Strong weekly Stock price targets for AmerisafeInc AMSF are 33.03 and 34.44
| Weekly Target 1 | 31.89 |
| Weekly Target 2 | 32.75 |
| Weekly Target 3 | 33.296666666667 |
| Weekly Target 4 | 34.16 |
| Weekly Target 5 | 34.71 |
Weekly price and volumes for Amerisafe Inc
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 33.62 (3.35%) | 32.50 | 32.43 - 33.84 | 0.4624 times | Fri 27 February 2026 | 32.53 (-13.55%) | 37.72 | 32.00 - 37.75 | 1.673 times | Fri 20 February 2026 | 37.63 (-0.95%) | 38.18 | 36.84 - 38.54 | 0.9577 times | Fri 13 February 2026 | 37.99 (0%) | 38.51 | 37.44 - 38.68 | 0.1636 times | Fri 13 February 2026 | 37.99 (-3.06%) | 39.00 | 37.44 - 39.25 | 1.2161 times | Fri 06 February 2026 | 39.19 (4.2%) | 37.76 | 37.72 - 40.27 | 1.2986 times | Fri 30 January 2026 | 37.61 (1.27%) | 37.04 | 36.23 - 37.66 | 1.0655 times | Fri 23 January 2026 | 37.14 (-2.57%) | 37.98 | 36.93 - 38.65 | 0.8582 times | Fri 16 January 2026 | 38.12 (1.82%) | 37.47 | 37.17 - 38.78 | 1.1745 times | Fri 09 January 2026 | 37.44 (-0.37%) | 37.45 | 36.89 - 38.49 | 1.1304 times | Fri 02 January 2026 | 37.58 (-2.47%) | 38.53 | 37.41 - 38.80 | 0.606 times |
Monthly price and charts AmerisafeInc
Strong monthly Stock price targets for AmerisafeInc AMSF are 33.03 and 34.44
| Monthly Target 1 | 31.89 |
| Monthly Target 2 | 32.75 |
| Monthly Target 3 | 33.296666666667 |
| Monthly Target 4 | 34.16 |
| Monthly Target 5 | 34.71 |
Monthly price and volumes Amerisafe Inc
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 33.62 (3.35%) | 32.50 | 32.43 - 33.84 | 0.1178 times | Fri 27 February 2026 | 32.53 (-13.51%) | 37.76 | 32.00 - 40.27 | 1.3527 times | Fri 30 January 2026 | 37.61 (-2.08%) | 38.38 | 36.23 - 38.78 | 1.1155 times | Wed 31 December 2025 | 38.41 (-5.86%) | 40.78 | 36.33 - 41.02 | 1.3965 times | Fri 28 November 2025 | 40.80 (1.8%) | 39.60 | 39.42 - 42.10 | 0.8418 times | Fri 31 October 2025 | 40.08 (-8.58%) | 43.78 | 39.09 - 43.93 | 1.1896 times | Tue 30 September 2025 | 43.84 (-5.07%) | 45.96 | 42.63 - 47.86 | 1.0669 times | Fri 29 August 2025 | 46.18 (3.13%) | 44.65 | 43.48 - 47.11 | 0.6401 times | Thu 31 July 2025 | 44.78 (2.4%) | 43.56 | 42.48 - 47.23 | 1.1358 times | Mon 30 June 2025 | 43.73 (-7.88%) | 47.47 | 42.84 - 47.80 | 1.1432 times | Fri 30 May 2025 | 47.47 (2.11%) | 47.79 | 45.45 - 48.54 | 0.6544 times |
Yearly price and charts AmerisafeInc
Strong yearly Stock price targets for AmerisafeInc AMSF are 28.68 and 36.95
| Yearly Target 1 | 27.03 |
| Yearly Target 2 | 30.32 |
| Yearly Target 3 | 35.296666666667 |
| Yearly Target 4 | 38.59 |
| Yearly Target 5 | 43.57 |
Yearly price and volumes Amerisafe Inc
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 33.62 (-12.47%) | 38.38 | 32.00 - 40.27 | 0.3123 times | Wed 31 December 2025 | 38.41 (-25.48%) | 51.76 | 36.33 - 53.27 | 1.2859 times | Tue 31 December 2024 | 51.54 (10.18%) | 46.91 | 41.97 - 60.24 | 1.3876 times | Fri 29 December 2023 | 46.78 (-9.99%) | 52.00 | 45.34 - 57.06 | 1.0241 times | Fri 30 December 2022 | 51.97 (-3.46%) | 53.78 | 44.06 - 60.49 | 1.0584 times | Fri 31 December 2021 | 53.83 (-6.27%) | 57.69 | 50.56 - 67.10 | 0.9442 times | Thu 31 December 2020 | 57.43 (-13.02%) | 66.26 | 48.02 - 80.65 | 1.162 times | Tue 31 December 2019 | 66.03 (16.48%) | 56.29 | 53.43 - 71.99 | 0.9171 times | Mon 31 December 2018 | 56.69 (-7.22%) | 61.95 | 50.46 - 67.96 | 0.8834 times | Wed 27 December 2017 | 61.10 (-2%) | 63.00 | 51.20 - 69.40 | 1.025 times | Fri 30 December 2016 | 62.35 (22.5%) | 50.11 | 46.88 - 66.30 | 1.1759 times |
Indicator Analysis of AmerisafeInc
Tomorrow's movement Prediction of Amerisafe Inc AMSF appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 35.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Amerisafe Inc AMSF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Amerisafe Inc AMSF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Mon 02 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 38 and price is deviating by 2 points
Upper Bollinger band is at 42 and lower is at 34, while middle bands are at 36 and 40
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AmerisafeInc (AMSF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AmerisafeInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AmerisafeInc in short term and the sell signal is strong.
AmerisafeInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AmerisafeInc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AmerisafeInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.56 and AmerisafeInc AMSF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AmerisafeInc AMSF stock. Volume based technical analysis of AmerisafeInc AMSF stock is negative.
AmerisafeInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amerisafe Inc AMSF
DMA (daily moving average) of Amerisafe Inc AMSF
| DMA period | DMA value |
| 5 day DMA | 34.78 |
| 12 day DMA | 36.5 |
| 20 day DMA | 37.38 |
| 35 day DMA | 37.48 |
| 50 day DMA | 37.74 |
| 100 day DMA | 39.05 |
| 150 day DMA | 40.98 |
| 200 day DMA | 42.03 |
EMA (exponential moving average) of Amerisafe Inc AMSF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.47 | 34.89 | 36.07 |
| 12 day EMA | 35.9 | 36.32 | 37.01 |
| 20 day EMA | 36.61 | 36.93 | 37.39 |
| 35 day EMA | 37.26 | 37.47 | 37.76 |
| 50 day EMA | 37.55 | 37.71 | 37.92 |
SMA (simple moving average) of Amerisafe Inc AMSF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.78 | 35.53 | 36.55 |
| 12 day SMA | 36.5 | 36.89 | 37.39 |
| 20 day SMA | 37.38 | 37.62 | 37.88 |
| 35 day SMA | 37.48 | 37.59 | 37.74 |
| 50 day SMA | 37.74 | 37.85 | 37.99 |
| 100 day SMA | 39.05 | 39.14 | 39.23 |
| 150 day SMA | 40.98 | 41.07 | 41.16 |
| 200 day SMA | 42.03 | 42.1 | 42.17 |
Videos related to: AmerisafeInc AMSF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
