Munafa Stock Market Course + Intraday & FNO calls 
AmerisafeInc AMSF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amerisafe Inc AMSF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- IntraDay predictions, targets, What to do AMSF
- Forcast & Targets AMSF
- AMSF Experts view
- Tomorrow's Movement AMSF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AMSF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmerisafeInc
Strong intraday Stock price targets for AmerisafeInc are 32.73 and 33.83
| Intraday Target 1 | 31.87 |
| Intraday Target 2 | 32.49 |
| Intraday Target 3 | 32.973333333333 |
| Intraday Target 4 | 33.59 |
| Intraday Target 5 | 34.07 |
Daily price and volume Amerisafe Inc
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 33.10 (2.45%) | 32.75 | 32.36 - 33.46 | 1.3499 times | Fri 20 March 2026 | 32.31 (-0.58%) | 32.50 | 32.18 - 32.71 | 0.8257 times | Thu 19 March 2026 | 32.50 (-2.11%) | 32.69 | 32.16 - 32.98 | 0.463 times | Tue 17 March 2026 | 33.20 (-0.03%) | 33.35 | 33.07 - 33.74 | 1.4611 times | Mon 16 March 2026 | 33.21 (1.1%) | 33.20 | 32.89 - 33.40 | 0.8959 times | Fri 13 March 2026 | 32.85 (-0.21%) | 32.69 | 32.32 - 32.97 | 0.9746 times | Thu 12 March 2026 | 32.92 (0.06%) | 32.58 | 32.58 - 33.22 | 1.0506 times | Wed 11 March 2026 | 32.90 (-0.27%) | 32.70 | 32.59 - 33.21 | 0.7233 times | Tue 10 March 2026 | 32.99 (-1.73%) | 33.75 | 32.71 - 33.75 | 1.1628 times | Mon 09 March 2026 | 33.57 (-2.33%) | 34.01 | 32.91 - 34.19 | 1.093 times | Fri 06 March 2026 | 34.37 (-0.92%) | 34.36 | 33.70 - 34.48 | 0.835 times |
Weekly price and charts AmerisafeInc
Strong weekly Stock price targets for AmerisafeInc AMSF are 32.73 and 33.83
| Weekly Target 1 | 31.87 |
| Weekly Target 2 | 32.49 |
| Weekly Target 3 | 32.973333333333 |
| Weekly Target 4 | 33.59 |
| Weekly Target 5 | 34.07 |
Weekly price and volumes for Amerisafe Inc
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 33.10 (2.45%) | 32.75 | 32.36 - 33.46 | 0.3354 times | Fri 20 March 2026 | 32.31 (-1.64%) | 33.20 | 32.16 - 33.74 | 0.9058 times | Fri 13 March 2026 | 32.85 (-4.42%) | 34.01 | 32.32 - 34.19 | 1.2433 times | Fri 06 March 2026 | 34.37 (5.66%) | 32.50 | 32.43 - 35.90 | 1.5343 times | Fri 27 February 2026 | 32.53 (-13.55%) | 37.72 | 32.00 - 37.75 | 1.5698 times | Fri 20 February 2026 | 37.63 (-0.95%) | 38.18 | 36.84 - 38.54 | 0.8986 times | Fri 13 February 2026 | 37.99 (0%) | 38.51 | 37.44 - 38.68 | 0.1535 times | Fri 13 February 2026 | 37.99 (-3.06%) | 39.00 | 37.44 - 39.25 | 1.141 times | Fri 06 February 2026 | 39.19 (4.2%) | 37.76 | 37.72 - 40.27 | 1.2185 times | Fri 30 January 2026 | 37.61 (1.27%) | 37.04 | 36.23 - 37.66 | 0.9998 times | Fri 23 January 2026 | 37.14 (-2.57%) | 37.98 | 36.93 - 38.65 | 0.8052 times |
Monthly price and charts AmerisafeInc
Strong monthly Stock price targets for AmerisafeInc AMSF are 32.63 and 36.37
| Monthly Target 1 | 29.98 |
| Monthly Target 2 | 31.54 |
| Monthly Target 3 | 33.72 |
| Monthly Target 4 | 35.28 |
| Monthly Target 5 | 37.46 |
Monthly price and volumes Amerisafe Inc
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 33.10 (1.75%) | 32.50 | 32.16 - 35.90 | 0.9945 times | Fri 27 February 2026 | 32.53 (-13.51%) | 37.76 | 32.00 - 40.27 | 1.2327 times | Fri 30 January 2026 | 37.61 (-2.08%) | 38.38 | 36.23 - 38.78 | 1.0166 times | Wed 31 December 2025 | 38.41 (-5.86%) | 40.78 | 36.33 - 41.02 | 1.2726 times | Fri 28 November 2025 | 40.80 (1.8%) | 39.60 | 39.42 - 42.10 | 0.7671 times | Fri 31 October 2025 | 40.08 (-8.58%) | 43.78 | 39.09 - 43.93 | 1.0841 times | Tue 30 September 2025 | 43.84 (-5.07%) | 45.96 | 42.63 - 47.86 | 0.9723 times | Fri 29 August 2025 | 46.18 (3.13%) | 44.65 | 43.48 - 47.11 | 0.5833 times | Thu 31 July 2025 | 44.78 (2.4%) | 43.56 | 42.48 - 47.23 | 1.0351 times | Mon 30 June 2025 | 43.73 (-7.88%) | 47.47 | 42.84 - 47.80 | 1.0418 times | Fri 30 May 2025 | 47.47 (2.11%) | 47.79 | 45.45 - 48.54 | 0.5964 times |
Yearly price and charts AmerisafeInc
Strong yearly Stock price targets for AmerisafeInc AMSF are 28.42 and 36.69
| Yearly Target 1 | 26.85 |
| Yearly Target 2 | 29.98 |
| Yearly Target 3 | 35.123333333333 |
| Yearly Target 4 | 38.25 |
| Yearly Target 5 | 43.39 |
Yearly price and volumes Amerisafe Inc
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 33.10 (-13.82%) | 38.38 | 32.00 - 40.27 | 0.4248 times | Wed 31 December 2025 | 38.41 (-25.48%) | 51.76 | 36.33 - 53.27 | 1.271 times | Tue 31 December 2024 | 51.54 (10.18%) | 46.91 | 41.97 - 60.24 | 1.3715 times | Fri 29 December 2023 | 46.78 (-9.99%) | 52.00 | 45.34 - 57.06 | 1.0122 times | Fri 30 December 2022 | 51.97 (-3.46%) | 53.78 | 44.06 - 60.49 | 1.0461 times | Fri 31 December 2021 | 53.83 (-6.27%) | 57.69 | 50.56 - 67.10 | 0.9332 times | Thu 31 December 2020 | 57.43 (-13.02%) | 66.26 | 48.02 - 80.65 | 1.1485 times | Tue 31 December 2019 | 66.03 (16.48%) | 56.29 | 53.43 - 71.99 | 0.9065 times | Mon 31 December 2018 | 56.69 (-7.22%) | 61.95 | 50.46 - 67.96 | 0.8731 times | Wed 27 December 2017 | 61.10 (-2%) | 63.00 | 51.20 - 69.40 | 1.0131 times | Fri 30 December 2016 | 62.35 (0%) | 48.50 | 47.20 - 66.30 | 1.1174 times |
Indicator Analysis of AmerisafeInc
Tomorrow's movement Prediction of Amerisafe Inc AMSF appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 33.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Amerisafe Inc AMSF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Amerisafe Inc AMSF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Amerisafe Inc AMSF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 33.03
Munafa value: 55 as on Mon 23 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 34 and price is deviating by 2 points
Upper Bollinger band is at 38 and lower is at 31, while middle bands are at 33 and 36
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AmerisafeInc (AMSF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AmerisafeInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AmerisafeInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmerisafeInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AmerisafeInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AmerisafeInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.01 and AmerisafeInc AMSF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AmerisafeInc AMSF stock. Volume based technical analysis of AmerisafeInc AMSF stock is negative.
AmerisafeInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amerisafe Inc AMSF
DMA (daily moving average) of Amerisafe Inc AMSF
| DMA period | DMA value |
| 5 day DMA | 32.86 |
| 12 day DMA | 33.22 |
| 20 day DMA | 33.99 |
| 35 day DMA | 35.85 |
| 50 day DMA | 36.36 |
| 100 day DMA | 37.94 |
| 150 day DMA | 39.9 |
| 200 day DMA | 41.08 |
EMA (exponential moving average) of Amerisafe Inc AMSF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.86 | 32.74 | 32.96 |
| 12 day EMA | 33.34 | 33.38 | 33.58 |
| 20 day EMA | 34.05 | 34.15 | 34.34 |
| 35 day EMA | 35 | 35.11 | 35.28 |
| 50 day EMA | 36.13 | 36.25 | 36.41 |
SMA (simple moving average) of Amerisafe Inc AMSF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.86 | 32.81 | 32.94 |
| 12 day SMA | 33.22 | 33.43 | 33.6 |
| 20 day SMA | 33.99 | 34.22 | 34.48 |
| 35 day SMA | 35.85 | 35.98 | 36.11 |
| 50 day SMA | 36.36 | 36.45 | 36.55 |
| 100 day SMA | 37.94 | 38.02 | 38.11 |
| 150 day SMA | 39.9 | 39.98 | 40.06 |
| 200 day SMA | 41.08 | 41.15 | 41.22 |
Videos related to: AmerisafeInc AMSF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
