Munafa Stock Market Course + Intraday & FNO calls 
AmerisafeInc AMSF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amerisafe Inc AMSF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- IntraDay predictions, targets, What to do AMSF
- Forcast & Targets AMSF
- AMSF Experts view
- Tomorrow's Movement AMSF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AMSF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmerisafeInc
Strong intraday Stock price targets for AmerisafeInc are 38.46 and 39.73
| Intraday Target 1 | 38.22 |
| Intraday Target 2 | 38.7 |
| Intraday Target 3 | 39.486666666667 |
| Intraday Target 4 | 39.97 |
| Intraday Target 5 | 40.76 |
Daily price and volume Amerisafe Inc
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 39.19 (-1.36%) | 39.84 | 39.00 - 40.27 | 1.0384 times | Thu 05 February 2026 | 39.73 (1.61%) | 39.04 | 38.82 - 39.99 | 0.9909 times | Wed 04 February 2026 | 39.10 (1.43%) | 38.67 | 38.48 - 39.50 | 1.2455 times | Tue 03 February 2026 | 38.55 (0.05%) | 38.34 | 38.18 - 39.08 | 1.106 times | Mon 02 February 2026 | 38.53 (2.45%) | 37.76 | 37.72 - 38.82 | 1.1122 times | Fri 30 January 2026 | 37.61 (1.79%) | 36.95 | 36.62 - 37.66 | 1.2473 times | Thu 29 January 2026 | 36.95 (1.59%) | 36.58 | 36.43 - 37.29 | 1.5257 times | Wed 28 January 2026 | 36.37 (-0.98%) | 36.71 | 36.23 - 36.90 | 0.6843 times | Tue 27 January 2026 | 36.73 (-1.48%) | 37.17 | 36.61 - 37.26 | 0.4642 times | Mon 26 January 2026 | 37.28 (0.38%) | 37.04 | 36.80 - 37.60 | 0.5855 times | Fri 23 January 2026 | 37.14 (-2.57%) | 37.99 | 36.93 - 38.65 | 0.6775 times |
Weekly price and charts AmerisafeInc
Strong weekly Stock price targets for AmerisafeInc AMSF are 38.46 and 41.01
| Weekly Target 1 | 36.51 |
| Weekly Target 2 | 37.85 |
| Weekly Target 3 | 39.06 |
| Weekly Target 4 | 40.4 |
| Weekly Target 5 | 41.61 |
Weekly price and volumes for Amerisafe Inc
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 39.19 (4.2%) | 37.76 | 37.72 - 40.27 | 1.1639 times | Fri 30 January 2026 | 37.61 (1.27%) | 37.04 | 36.23 - 37.66 | 0.955 times | Fri 23 January 2026 | 37.14 (-2.57%) | 37.98 | 36.93 - 38.65 | 0.7692 times | Fri 16 January 2026 | 38.12 (1.82%) | 37.47 | 37.17 - 38.78 | 1.0527 times | Fri 09 January 2026 | 37.44 (-0.37%) | 37.45 | 36.89 - 38.49 | 1.0132 times | Fri 02 January 2026 | 37.58 (-2.47%) | 38.53 | 37.41 - 38.80 | 0.5432 times | Fri 26 December 2025 | 38.53 (-1.36%) | 38.93 | 38.27 - 39.64 | 0.606 times | Fri 19 December 2025 | 39.06 (-0.31%) | 39.23 | 38.92 - 39.72 | 1.4877 times | Fri 12 December 2025 | 39.18 (5.49%) | 37.07 | 36.33 - 39.63 | 1.4514 times | Fri 05 December 2025 | 37.14 (-8.97%) | 40.78 | 37.01 - 41.02 | 0.9578 times | Fri 28 November 2025 | 40.80 (0.32%) | 40.48 | 40.00 - 41.52 | 0.7649 times |
Monthly price and charts AmerisafeInc
Strong monthly Stock price targets for AmerisafeInc AMSF are 38.46 and 41.01
| Monthly Target 1 | 36.51 |
| Monthly Target 2 | 37.85 |
| Monthly Target 3 | 39.06 |
| Monthly Target 4 | 40.4 |
| Monthly Target 5 | 41.61 |
Monthly price and volumes Amerisafe Inc
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 39.19 (4.2%) | 37.76 | 37.72 - 40.27 | 0.3478 times | Fri 30 January 2026 | 37.61 (-2.08%) | 38.38 | 36.23 - 38.78 | 1.1724 times | Wed 31 December 2025 | 38.41 (-5.86%) | 40.78 | 36.33 - 41.02 | 1.4677 times | Fri 28 November 2025 | 40.80 (1.8%) | 39.60 | 39.42 - 42.10 | 0.8847 times | Fri 31 October 2025 | 40.08 (-8.58%) | 43.78 | 39.09 - 43.93 | 1.2503 times | Tue 30 September 2025 | 43.84 (-5.07%) | 45.96 | 42.63 - 47.86 | 1.1213 times | Fri 29 August 2025 | 46.18 (3.13%) | 44.65 | 43.48 - 47.11 | 0.6728 times | Thu 31 July 2025 | 44.78 (2.4%) | 43.56 | 42.48 - 47.23 | 1.1938 times | Mon 30 June 2025 | 43.73 (-7.88%) | 47.47 | 42.84 - 47.80 | 1.2015 times | Fri 30 May 2025 | 47.47 (2.11%) | 47.79 | 45.45 - 48.54 | 0.6878 times | Wed 30 April 2025 | 46.49 (-11.53%) | 52.61 | 46.27 - 53.27 | 0.8803 times |
Yearly price and charts AmerisafeInc
Strong yearly Stock price targets for AmerisafeInc AMSF are 37.71 and 41.75
| Yearly Target 1 | 34.52 |
| Yearly Target 2 | 36.86 |
| Yearly Target 3 | 38.563333333333 |
| Yearly Target 4 | 40.9 |
| Yearly Target 5 | 42.6 |
Yearly price and volumes Amerisafe Inc
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 39.19 (2.03%) | 38.38 | 36.23 - 40.27 | 0.1771 times | Wed 31 December 2025 | 38.41 (-25.48%) | 51.76 | 36.33 - 53.27 | 1.3039 times | Tue 31 December 2024 | 51.54 (10.18%) | 46.91 | 41.97 - 60.24 | 1.407 times | Fri 29 December 2023 | 46.78 (-9.99%) | 52.00 | 45.34 - 57.06 | 1.0384 times | Fri 30 December 2022 | 51.97 (-3.46%) | 53.78 | 44.06 - 60.49 | 1.0732 times | Fri 31 December 2021 | 53.83 (-6.27%) | 57.69 | 50.56 - 67.10 | 0.9574 times | Thu 31 December 2020 | 57.43 (-13.02%) | 66.26 | 48.02 - 80.65 | 1.1782 times | Tue 31 December 2019 | 66.03 (16.48%) | 56.29 | 53.43 - 71.99 | 0.9299 times | Mon 31 December 2018 | 56.69 (-7.22%) | 61.95 | 50.46 - 67.96 | 0.8957 times | Wed 27 December 2017 | 61.10 (-2%) | 63.00 | 51.20 - 69.40 | 1.0393 times | Fri 30 December 2016 | 62.35 (22.5%) | 50.11 | 46.88 - 66.30 | 1.1923 times |
Indicator Analysis of AmerisafeInc
Tomorrow's movement Prediction of Amerisafe Inc AMSF appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 38.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Amerisafe Inc AMSF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Amerisafe Inc AMSF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 38.35
Munafa value: 70 as on Fri 06 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 38 and price is deviating by 1 points
Upper Bollinger band is at 40 and lower is at 37, while middle bands are at 38 and 39
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AmerisafeInc (AMSF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AmerisafeInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AmerisafeInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmerisafeInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AmerisafeInc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AmerisafeInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.13 and AmerisafeInc AMSF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AmerisafeInc AMSF stock. Volume based technical analysis of AmerisafeInc AMSF stock is negative.
AmerisafeInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amerisafe Inc AMSF
DMA (daily moving average) of Amerisafe Inc AMSF
| DMA period | DMA value |
| 5 day DMA | 39.02 |
| 12 day DMA | 37.94 |
| 20 day DMA | 37.92 |
| 35 day DMA | 38.15 |
| 50 day DMA | 38.44 |
| 100 day DMA | 40.09 |
| 150 day DMA | 41.79 |
| 200 day DMA | 42.89 |
EMA (exponential moving average) of Amerisafe Inc AMSF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.93 | 38.8 | 38.33 |
| 12 day EMA | 38.36 | 38.21 | 37.93 |
| 20 day EMA | 38.21 | 38.11 | 37.94 |
| 35 day EMA | 38.35 | 38.3 | 38.22 |
| 50 day EMA | 38.68 | 38.66 | 38.62 |
SMA (simple moving average) of Amerisafe Inc AMSF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.02 | 38.7 | 38.15 |
| 12 day SMA | 37.94 | 37.84 | 37.65 |
| 20 day SMA | 37.92 | 37.85 | 37.72 |
| 35 day SMA | 38.15 | 38.15 | 38.13 |
| 50 day SMA | 38.44 | 38.47 | 38.49 |
| 100 day SMA | 40.09 | 40.13 | 40.18 |
| 150 day SMA | 41.79 | 41.82 | 41.84 |
| 200 day SMA | 42.89 | 42.95 | 43 |
Videos related to: AmerisafeInc AMSF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
