Munafa Stock Market Course + Intraday & FNO calls 
SeacoastBanking SBCF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Seacoast Banking SBCF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do SBCF
- Forcast & Targets SBCF
- SBCF Experts view
- Tomorrow's Movement SBCF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SBCF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SeacoastBanking
Strong intraday Stock price targets for SeacoastBanking are 33.1 and 33.76
| Intraday Target 1 | 32.97 |
| Intraday Target 2 | 33.23 |
| Intraday Target 3 | 33.626666666667 |
| Intraday Target 4 | 33.89 |
| Intraday Target 5 | 34.29 |
Daily price and volume Seacoast Banking
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 33.50 (-1.15%) | 33.83 | 33.36 - 34.02 | 1.2016 times | Fri 17 July 2026 | 33.89 (-1.28%) | 34.07 | 33.64 - 34.35 | 1.1306 times | Thu 16 July 2026 | 34.33 (3.31%) | 33.30 | 33.27 - 34.61 | 1.7061 times | Wed 15 July 2026 | 33.23 (0.76%) | 33.01 | 32.96 - 33.50 | 1.4219 times | Tue 14 July 2026 | 32.98 (0.03%) | 32.97 | 32.72 - 33.11 | 0.7756 times | Mon 13 July 2026 | 32.97 (0.12%) | 33.07 | 32.59 - 33.07 | 0.7673 times | Fri 10 July 2026 | 32.93 (1.23%) | 32.38 | 32.38 - 33.09 | 0.6777 times | Thu 09 July 2026 | 32.53 (2.1%) | 32.01 | 31.86 - 32.79 | 0.6818 times | Wed 08 July 2026 | 31.86 (-2.39%) | 32.36 | 31.68 - 32.64 | 0.7752 times | Tue 07 July 2026 | 32.64 (-1.63%) | 33.34 | 32.50 - 33.63 | 0.8622 times | Mon 06 July 2026 | 33.18 (-0.3%) | 33.18 | 33.03 - 33.50 | 0.7764 times |
Weekly price and charts SeacoastBanking
Strong weekly Stock price targets for SeacoastBanking SBCF are 33.1 and 33.76
| Weekly Target 1 | 32.97 |
| Weekly Target 2 | 33.23 |
| Weekly Target 3 | 33.626666666667 |
| Weekly Target 4 | 33.89 |
| Weekly Target 5 | 34.29 |
Weekly price and volumes for Seacoast Banking
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 33.50 (-1.15%) | 33.83 | 33.36 - 34.02 | 0.2602 times | Fri 17 July 2026 | 33.89 (2.92%) | 33.07 | 32.59 - 34.61 | 1.2564 times | Fri 10 July 2026 | 32.93 (-1.05%) | 33.18 | 31.68 - 33.63 | 0.8172 times | Thu 02 July 2026 | 33.28 (-0.51%) | 33.20 | 32.44 - 34.39 | 1.1349 times | Fri 26 June 2026 | 33.45 (8.46%) | 30.92 | 30.91 - 33.68 | 2.1691 times | Thu 18 June 2026 | 30.84 (-3.87%) | 31.96 | 30.38 - 32.32 | 1.2502 times | Fri 12 June 2026 | 32.08 (6.37%) | 30.32 | 30.16 - 32.09 | 0.8268 times | Fri 05 June 2026 | 30.16 (-0.49%) | 30.14 | 29.29 - 30.48 | 0.817 times | Fri 29 May 2026 | 30.31 (-0.59%) | 30.57 | 29.99 - 31.06 | 0.6267 times | Fri 22 May 2026 | 30.49 (2.32%) | 29.80 | 29.57 - 30.77 | 0.8415 times | Fri 15 May 2026 | 29.80 (-4.15%) | 31.14 | 29.68 - 31.37 | 0.9686 times |
Monthly price and charts SeacoastBanking
Strong monthly Stock price targets for SeacoastBanking SBCF are 32.59 and 35.52
| Monthly Target 1 | 30.33 |
| Monthly Target 2 | 31.92 |
| Monthly Target 3 | 33.263333333333 |
| Monthly Target 4 | 34.85 |
| Monthly Target 5 | 36.19 |
Monthly price and volumes Seacoast Banking
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 33.50 (0.75%) | 33.30 | 31.68 - 34.61 | 0.7704 times | Tue 30 June 2026 | 33.25 (9.7%) | 30.14 | 29.29 - 33.68 | 1.5499 times | Fri 29 May 2026 | 30.31 (-3.69%) | 31.47 | 29.57 - 31.76 | 0.9719 times | Thu 30 April 2026 | 31.47 (3.9%) | 30.42 | 30.04 - 33.56 | 1.0805 times | Tue 31 March 2026 | 30.29 (-2.67%) | 30.52 | 28.69 - 32.24 | 0.9934 times | Fri 27 February 2026 | 31.12 (-6.94%) | 33.54 | 30.74 - 35.55 | 0.9987 times | Fri 30 January 2026 | 33.44 (6.43%) | 31.46 | 30.79 - 35.46 | 0.8819 times | Wed 31 December 2025 | 31.42 (-0.44%) | 31.35 | 31.10 - 33.23 | 1.1682 times | Fri 28 November 2025 | 31.56 (4.16%) | 30.30 | 29.02 - 32.02 | 0.7101 times | Fri 31 October 2025 | 30.30 (-0.43%) | 30.21 | 28.58 - 32.33 | 0.8751 times | Tue 30 September 2025 | 30.43 (-2.19%) | 30.78 | 29.86 - 32.09 | 0.8093 times |
Yearly price and charts SeacoastBanking
Strong yearly Stock price targets for SeacoastBanking SBCF are 31.1 and 37.96
| Yearly Target 1 | 25.72 |
| Yearly Target 2 | 29.61 |
| Yearly Target 3 | 32.58 |
| Yearly Target 4 | 36.47 |
| Yearly Target 5 | 39.44 |
Yearly price and volumes Seacoast Banking
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 33.50 (6.62%) | 31.46 | 28.69 - 35.55 | 1.1602 times | Wed 31 December 2025 | 31.42 (14.13%) | 27.77 | 21.36 - 33.23 | 1.4599 times | Tue 31 December 2024 | 27.53 (-3.27%) | 28.03 | 21.90 - 31.68 | 1.0688 times | Fri 29 December 2023 | 28.46 (-8.75%) | 31.43 | 17.93 - 34.03 | 1.7789 times | Fri 30 December 2022 | 31.19 (-11.87%) | 35.66 | 29.05 - 39.31 | 1.0175 times | Fri 31 December 2021 | 35.39 (20.17%) | 29.67 | 28.52 - 40.93 | 0.6208 times | Thu 31 December 2020 | 29.45 (-3.66%) | 30.61 | 13.30 - 30.87 | 0.6903 times | Tue 31 December 2019 | 30.57 (17.49%) | 25.22 | 22.35 - 31.42 | 0.5661 times | Mon 31 December 2018 | 26.02 (2.36%) | 25.40 | 21.74 - 34.95 | 0.9068 times | Wed 27 December 2017 | 25.42 (15.23%) | 22.35 | 20.58 - 27.13 | 0.7305 times | Fri 30 December 2016 | 22.06 (0%) | 16.19 | 15.21 - 22.91 | 0.2622 times |
Indicator Analysis of SeacoastBanking
Tomorrow's movement Prediction of Seacoast Banking SBCF appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 33.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Seacoast Banking SBCF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Seacoast Banking SBCF appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Mon 20 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 33 and price is deviating by 1 points
Upper Bollinger band is at 35 and lower is at 32, while middle bands are at 33 and 34
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SeacoastBanking (SBCF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SeacoastBanking stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SeacoastBanking in short term and the buy signal is strong.
SeacoastBanking Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SeacoastBanking in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SeacoastBanking is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.26 and SeacoastBanking SBCF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SeacoastBanking SBCF stock. Volume based technical analysis of SeacoastBanking SBCF stock is negative.
SeacoastBanking Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Seacoast Banking SBCF
DMA (daily moving average) of Seacoast Banking SBCF
| DMA period | DMA value |
| 5 day DMA | 33.59 |
| 12 day DMA | 33.11 |
| 20 day DMA | 32.93 |
| 35 day DMA | 31.93 |
| 50 day DMA | 31.47 |
| 100 day DMA | 31.32 |
| 150 day DMA | 31.91 |
| 200 day DMA | 31.64 |
EMA (exponential moving average) of Seacoast Banking SBCF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.55 | 33.58 | 33.43 |
| 12 day EMA | 33.2 | 33.15 | 33.01 |
| 20 day EMA | 32.85 | 32.78 | 32.66 |
| 35 day EMA | 32.28 | 32.21 | 32.11 |
| 50 day EMA | 31.66 | 31.59 | 31.5 |
SMA (simple moving average) of Seacoast Banking SBCF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.59 | 33.48 | 33.29 |
| 12 day SMA | 33.11 | 33.15 | 33.1 |
| 20 day SMA | 32.93 | 32.8 | 32.64 |
| 35 day SMA | 31.93 | 31.84 | 31.74 |
| 50 day SMA | 31.47 | 31.43 | 31.37 |
| 100 day SMA | 31.32 | 31.3 | 31.3 |
| 150 day SMA | 31.91 | 31.91 | 31.9 |
| 200 day SMA | 31.64 | 31.63 | 31.61 |
Videos related to: SeacoastBanking SBCF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
