Munafa Stock Market Course + Intraday & FNO calls 
SeacoastBanking SBCF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Seacoast Banking SBCF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do SBCF
- Forcast & Targets SBCF
- SBCF Experts view
- Tomorrow's Movement SBCF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SBCF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SeacoastBanking
Strong intraday Stock price targets for SeacoastBanking are 33.88 and 35.77
| Intraday Target 1 | 32.33 |
| Intraday Target 2 | 33.53 |
| Intraday Target 3 | 34.223333333333 |
| Intraday Target 4 | 35.42 |
| Intraday Target 5 | 36.11 |
Daily price and volume Seacoast Banking
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 34.72 (4.74%) | 33.31 | 33.03 - 34.92 | 1.4765 times | Tue 20 January 2026 | 33.15 (-2.01%) | 33.17 | 33.11 - 33.64 | 0.8573 times | Fri 16 January 2026 | 33.83 (-0.56%) | 33.88 | 33.13 - 34.14 | 0.9996 times | Thu 15 January 2026 | 34.02 (3.69%) | 32.79 | 32.44 - 34.07 | 1.2619 times | Wed 14 January 2026 | 32.81 (1.45%) | 32.20 | 32.10 - 32.91 | 0.9217 times | Tue 13 January 2026 | 32.34 (0.03%) | 32.45 | 32.00 - 32.49 | 1.0179 times | Mon 12 January 2026 | 32.33 (-1.16%) | 32.42 | 32.11 - 32.62 | 0.7153 times | Fri 09 January 2026 | 32.71 (-0.97%) | 32.98 | 32.62 - 33.29 | 0.7617 times | Thu 08 January 2026 | 33.03 (2.07%) | 32.17 | 32.17 - 33.56 | 1.1007 times | Wed 07 January 2026 | 32.36 (-0.55%) | 32.56 | 31.63 - 32.57 | 0.8875 times | Tue 06 January 2026 | 32.54 (0.03%) | 32.33 | 32.20 - 32.95 | 0.9305 times |
Weekly price and charts SeacoastBanking
Strong weekly Stock price targets for SeacoastBanking SBCF are 33.88 and 35.77
| Weekly Target 1 | 32.33 |
| Weekly Target 2 | 33.53 |
| Weekly Target 3 | 34.223333333333 |
| Weekly Target 4 | 35.42 |
| Weekly Target 5 | 36.11 |
Weekly price and volumes for Seacoast Banking
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 34.72 (2.63%) | 33.17 | 33.03 - 34.92 | 0.4567 times | Fri 16 January 2026 | 33.83 (3.42%) | 32.42 | 32.00 - 34.14 | 0.9621 times | Fri 09 January 2026 | 32.71 (3.48%) | 31.51 | 31.51 - 33.56 | 0.9417 times | Fri 02 January 2026 | 31.61 (-2.14%) | 32.33 | 30.79 - 32.42 | 0.767 times | Fri 26 December 2025 | 32.30 (1.51%) | 32.19 | 32.01 - 32.81 | 0.5519 times | Fri 19 December 2025 | 31.82 (-2.3%) | 32.65 | 31.48 - 32.91 | 2.4082 times | Fri 12 December 2025 | 32.57 (0.74%) | 32.64 | 31.97 - 33.23 | 1.299 times | Fri 05 December 2025 | 32.33 (2.44%) | 31.35 | 31.16 - 32.75 | 0.8713 times | Fri 28 November 2025 | 31.56 (3.27%) | 30.49 | 30.15 - 32.02 | 0.9204 times | Fri 21 November 2025 | 30.56 (0.33%) | 30.44 | 29.02 - 30.81 | 0.8217 times | Fri 14 November 2025 | 30.46 (-1.46%) | 31.00 | 29.50 - 31.74 | 0.8886 times |
Monthly price and charts SeacoastBanking
Strong monthly Stock price targets for SeacoastBanking SBCF are 32.76 and 36.89
| Monthly Target 1 | 29.35 |
| Monthly Target 2 | 32.03 |
| Monthly Target 3 | 33.476666666667 |
| Monthly Target 4 | 36.16 |
| Monthly Target 5 | 37.61 |
Monthly price and volumes Seacoast Banking
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 34.72 (10.5%) | 31.46 | 30.79 - 34.92 | 0.6399 times | Wed 31 December 2025 | 31.42 (-0.44%) | 31.35 | 31.10 - 33.23 | 1.4409 times | Fri 28 November 2025 | 31.56 (4.16%) | 30.30 | 29.02 - 32.02 | 0.8759 times | Fri 31 October 2025 | 30.30 (-0.43%) | 30.21 | 28.58 - 32.33 | 1.127 times | Tue 30 September 2025 | 30.43 (-2.19%) | 30.78 | 29.86 - 32.09 | 0.9983 times | Fri 29 August 2025 | 31.11 (10.36%) | 27.84 | 27.22 - 31.36 | 1.1461 times | Thu 31 July 2025 | 28.19 (2.06%) | 27.62 | 27.13 - 29.99 | 1.1681 times | Mon 30 June 2025 | 27.62 (6.93%) | 25.85 | 24.46 - 27.79 | 1.0627 times | Fri 30 May 2025 | 25.83 (8.94%) | 23.75 | 23.17 - 26.11 | 0.6098 times | Wed 30 April 2025 | 23.71 (-7.85%) | 26.11 | 21.36 - 26.27 | 0.9312 times | Mon 31 March 2025 | 25.73 (-9.02%) | 27.84 | 25.09 - 28.77 | 0.7692 times |
Yearly price and charts SeacoastBanking
Strong yearly Stock price targets for SeacoastBanking SBCF are 32.76 and 36.89
| Yearly Target 1 | 29.35 |
| Yearly Target 2 | 32.03 |
| Yearly Target 3 | 33.476666666667 |
| Yearly Target 4 | 36.16 |
| Yearly Target 5 | 37.61 |
Yearly price and volumes Seacoast Banking
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 34.72 (10.5%) | 31.46 | 30.79 - 34.92 | 0.0918 times | Wed 31 December 2025 | 31.42 (14.13%) | 27.77 | 21.36 - 33.23 | 1.6401 times | Tue 31 December 2024 | 27.53 (-3.27%) | 28.03 | 21.90 - 31.68 | 1.1973 times | Fri 29 December 2023 | 28.46 (-8.75%) | 31.43 | 17.93 - 34.03 | 2.0123 times | Fri 30 December 2022 | 31.19 (-11.87%) | 35.66 | 29.05 - 39.31 | 1.1633 times | Fri 31 December 2021 | 35.39 (20.17%) | 29.67 | 28.52 - 40.93 | 0.696 times | Thu 31 December 2020 | 29.45 (-3.66%) | 30.61 | 13.30 - 30.87 | 0.7632 times | Tue 31 December 2019 | 30.57 (17.49%) | 25.22 | 22.35 - 31.42 | 0.6258 times | Mon 31 December 2018 | 26.02 (2.36%) | 25.40 | 21.74 - 34.95 | 1.0025 times | Wed 27 December 2017 | 25.42 (15.23%) | 22.35 | 20.58 - 27.13 | 0.8076 times | Fri 30 December 2016 | 22.06 (47.26%) | 14.74 | 13.40 - 22.91 | 0.3899 times |
Indicator Analysis of SeacoastBanking
Tomorrow's movement Prediction of Seacoast Banking SBCF appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 33.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Seacoast Banking SBCF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Seacoast Banking SBCF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 33 and price is deviating by 1 points
Upper Bollinger band is at 35 and lower is at 31, while middle bands are at 32 and 34
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SeacoastBanking (SBCF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SeacoastBanking stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SeacoastBanking in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SeacoastBanking Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SeacoastBanking in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SeacoastBanking is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.27 and SeacoastBanking SBCF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SeacoastBanking SBCF stock. Volume based technical analysis of SeacoastBanking SBCF stock is negative.
SeacoastBanking Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Seacoast Banking SBCF
DMA (daily moving average) of Seacoast Banking SBCF
| DMA period | DMA value |
| 5 day DMA | 33.71 |
| 12 day DMA | 33.03 |
| 20 day DMA | 32.62 |
| 35 day DMA | 32.49 |
| 50 day DMA | 31.91 |
| 100 day DMA | 31.31 |
| 150 day DMA | 30.38 |
| 200 day DMA | 28.89 |
EMA (exponential moving average) of Seacoast Banking SBCF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.75 | 33.26 | 33.31 |
| 12 day EMA | 33.17 | 32.89 | 32.84 |
| 20 day EMA | 32.83 | 32.63 | 32.57 |
| 35 day EMA | 32.34 | 32.2 | 32.14 |
| 50 day EMA | 31.96 | 31.85 | 31.8 |
SMA (simple moving average) of Seacoast Banking SBCF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.71 | 33.23 | 33.07 |
| 12 day SMA | 33.03 | 32.77 | 32.63 |
| 20 day SMA | 32.62 | 32.47 | 32.41 |
| 35 day SMA | 32.49 | 32.4 | 32.36 |
| 50 day SMA | 31.91 | 31.83 | 31.77 |
| 100 day SMA | 31.31 | 31.27 | 31.25 |
| 150 day SMA | 30.38 | 30.31 | 30.26 |
| 200 day SMA | 28.89 | 28.83 | 28.78 |
Videos related to: SeacoastBanking SBCF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
