Munafa Stock Market Course + Intraday & FNO calls 
SeacoastBanking SBCF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Seacoast Banking SBCF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do SBCF
- Forcast & Targets SBCF
- SBCF Experts view
- Tomorrow's Movement SBCF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SBCF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SeacoastBanking
Strong intraday Stock price targets for SeacoastBanking are 32.53 and 33.07
| Intraday Target 1 | 32.12 |
| Intraday Target 2 | 32.4 |
| Intraday Target 3 | 32.656666666667 |
| Intraday Target 4 | 32.94 |
| Intraday Target 5 | 33.2 |
Daily price and volume Seacoast Banking
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 32.69 (0.37%) | 32.65 | 32.37 - 32.91 | 1.0952 times | Fri 12 December 2025 | 32.57 (-0.85%) | 32.86 | 32.35 - 33.06 | 1.2262 times | Thu 11 December 2025 | 32.85 (0.55%) | 32.61 | 32.60 - 33.17 | 0.8928 times | Wed 10 December 2025 | 32.67 (1.46%) | 32.10 | 31.97 - 33.11 | 1.3442 times | Tue 09 December 2025 | 32.20 (-1.41%) | 32.63 | 32.14 - 33.05 | 0.9668 times | Mon 08 December 2025 | 32.66 (1.02%) | 32.64 | 32.45 - 33.23 | 1.3034 times | Fri 05 December 2025 | 32.33 (-0.92%) | 32.43 | 32.26 - 32.71 | 0.8863 times | Thu 04 December 2025 | 32.63 (0.21%) | 32.36 | 31.91 - 32.75 | 0.7215 times | Wed 03 December 2025 | 32.56 (2.33%) | 31.96 | 31.74 - 32.69 | 0.8455 times | Tue 02 December 2025 | 31.82 (-0.19%) | 31.90 | 31.68 - 32.13 | 0.7181 times | Mon 01 December 2025 | 31.88 (1.01%) | 31.35 | 31.16 - 31.98 | 0.674 times |
Weekly price and charts SeacoastBanking
Strong weekly Stock price targets for SeacoastBanking SBCF are 32.53 and 33.07
| Weekly Target 1 | 32.12 |
| Weekly Target 2 | 32.4 |
| Weekly Target 3 | 32.656666666667 |
| Weekly Target 4 | 32.94 |
| Weekly Target 5 | 33.2 |
Weekly price and volumes for Seacoast Banking
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 32.69 (0.37%) | 32.65 | 32.37 - 32.91 | 0.3158 times | Fri 12 December 2025 | 32.57 (0.74%) | 32.64 | 31.97 - 33.23 | 1.6531 times | Fri 05 December 2025 | 32.33 (2.44%) | 31.35 | 31.16 - 32.75 | 1.1088 times | Fri 28 November 2025 | 31.56 (3.27%) | 30.49 | 30.15 - 32.02 | 1.1713 times | Fri 21 November 2025 | 30.56 (0.33%) | 30.44 | 29.02 - 30.81 | 1.0457 times | Fri 14 November 2025 | 30.46 (-1.46%) | 31.00 | 29.50 - 31.74 | 1.1308 times | Fri 07 November 2025 | 30.91 (2.01%) | 30.30 | 29.97 - 31.21 | 1.0756 times | Fri 31 October 2025 | 30.30 (0%) | 30.43 | 29.92 - 30.44 | 0.2406 times | Fri 31 October 2025 | 30.30 (-3.63%) | 31.48 | 29.92 - 31.99 | 1.3701 times | Fri 24 October 2025 | 31.44 (7.86%) | 29.43 | 29.20 - 31.48 | 0.8883 times | Fri 17 October 2025 | 29.15 (-2.54%) | 30.23 | 28.58 - 31.87 | 1.3974 times |
Monthly price and charts SeacoastBanking
Strong monthly Stock price targets for SeacoastBanking SBCF are 31.93 and 34
| Monthly Target 1 | 30.29 |
| Monthly Target 2 | 31.49 |
| Monthly Target 3 | 32.36 |
| Monthly Target 4 | 33.56 |
| Monthly Target 5 | 34.43 |
Monthly price and volumes Seacoast Banking
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 32.69 (3.58%) | 31.35 | 31.16 - 33.23 | 0.6555 times | Fri 28 November 2025 | 31.56 (4.16%) | 30.30 | 29.02 - 32.02 | 0.942 times | Fri 31 October 2025 | 30.30 (-0.43%) | 30.21 | 28.58 - 32.33 | 1.2122 times | Tue 30 September 2025 | 30.43 (-2.19%) | 30.78 | 29.86 - 32.09 | 1.0736 times | Fri 29 August 2025 | 31.11 (10.36%) | 27.84 | 27.22 - 31.36 | 1.2327 times | Thu 31 July 2025 | 28.19 (2.06%) | 27.62 | 27.13 - 29.99 | 1.2563 times | Mon 30 June 2025 | 27.62 (6.93%) | 25.85 | 24.46 - 27.79 | 1.1429 times | Fri 30 May 2025 | 25.83 (8.94%) | 23.75 | 23.17 - 26.11 | 0.6558 times | Wed 30 April 2025 | 23.71 (-7.85%) | 26.11 | 21.36 - 26.27 | 1.0016 times | Mon 31 March 2025 | 25.73 (-9.02%) | 27.84 | 25.09 - 28.77 | 0.8273 times | Fri 28 February 2025 | 28.28 (-0.6%) | 27.66 | 27.15 - 30.06 | 0.6646 times |
Yearly price and charts SeacoastBanking
Strong yearly Stock price targets for SeacoastBanking SBCF are 27.03 and 38.9
| Yearly Target 1 | 17.22 |
| Yearly Target 2 | 24.96 |
| Yearly Target 3 | 29.093333333333 |
| Yearly Target 4 | 36.83 |
| Yearly Target 5 | 40.96 |
Yearly price and volumes Seacoast Banking
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 32.69 (18.74%) | 27.77 | 21.36 - 33.23 | 1.494 times | Tue 31 December 2024 | 27.53 (-3.27%) | 28.03 | 21.90 - 31.68 | 1.1763 times | Fri 29 December 2023 | 28.46 (-8.75%) | 31.43 | 17.93 - 34.03 | 1.9769 times | Fri 30 December 2022 | 31.19 (-11.87%) | 35.66 | 29.05 - 39.31 | 1.1429 times | Fri 31 December 2021 | 35.39 (20.17%) | 29.67 | 28.52 - 40.93 | 0.6838 times | Thu 31 December 2020 | 29.45 (-3.66%) | 30.61 | 13.30 - 30.87 | 0.7498 times | Tue 31 December 2019 | 30.57 (17.49%) | 25.22 | 22.35 - 31.42 | 0.6148 times | Mon 31 December 2018 | 26.02 (2.36%) | 25.40 | 21.74 - 34.95 | 0.9849 times | Wed 27 December 2017 | 25.42 (15.23%) | 22.35 | 20.58 - 27.13 | 0.7934 times | Fri 30 December 2016 | 22.06 (47.26%) | 14.74 | 13.40 - 22.91 | 0.3831 times | Thu 31 December 2015 | 14.98 (0%) | 14.26 | 14.10 - 16.95 | 0.061 times |
Indicator Analysis of SeacoastBanking
Tomorrow's movement Prediction of Seacoast Banking SBCF appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 32.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Seacoast Banking SBCF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Mon 15 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 32 and price is deviating by 2 points
Upper Bollinger band is at 34 and lower is at 30, while middle bands are at 31 and 33
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SeacoastBanking (SBCF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SeacoastBanking stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SeacoastBanking in short term and the buy signal is strong.
SeacoastBanking Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for SeacoastBanking in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SeacoastBanking is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.53 and SeacoastBanking SBCF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SeacoastBanking SBCF stock. Volume based technical analysis of SeacoastBanking SBCF stock is negative.
SeacoastBanking Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Seacoast Banking SBCF
DMA (daily moving average) of Seacoast Banking SBCF
| DMA period | DMA value |
| 5 day DMA | 32.6 |
| 12 day DMA | 32.37 |
| 20 day DMA | 31.54 |
| 35 day DMA | 31.17 |
| 50 day DMA | 31 |
| 100 day DMA | 30.48 |
| 150 day DMA | 29.26 |
| 200 day DMA | 28.07 |
EMA (exponential moving average) of Seacoast Banking SBCF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.6 | 32.56 | 32.56 |
| 12 day EMA | 32.26 | 32.18 | 32.11 |
| 20 day EMA | 31.88 | 31.8 | 31.72 |
| 35 day EMA | 31.47 | 31.4 | 31.33 |
| 50 day EMA | 31.12 | 31.06 | 31 |
SMA (simple moving average) of Seacoast Banking SBCF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.6 | 32.59 | 32.54 |
| 12 day SMA | 32.37 | 32.28 | 32.19 |
| 20 day SMA | 31.54 | 31.42 | 31.3 |
| 35 day SMA | 31.17 | 31.13 | 31.06 |
| 50 day SMA | 31 | 30.96 | 30.92 |
| 100 day SMA | 30.48 | 30.44 | 30.4 |
| 150 day SMA | 29.26 | 29.21 | 29.16 |
| 200 day SMA | 28.07 | 28.05 | 28.03 |
Videos related to: SeacoastBanking SBCF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
