SeacoastBanking SBCF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Seacoast Banking SBCF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do SBCF
- Forcast & Targets SBCF
- SBCF Experts view
- Tomorrow's Movement SBCF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SBCF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SeacoastBanking
Strong intraday Stock price targets for SeacoastBanking are 32.53 and 33.51
| Intraday Target 1 | 32.35 |
| Intraday Target 2 | 32.7 |
| Intraday Target 3 | 33.333333333333 |
| Intraday Target 4 | 33.68 |
| Intraday Target 5 | 34.31 |
Daily price and volume Seacoast Banking
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 33.04 (-2.71%) | 33.85 | 32.99 - 33.97 | 0.9457 times | Mon 31 August 2026 | 33.96 (-1.19%) | 34.24 | 33.74 - 34.25 | 0.8156 times | Fri 28 August 2026 | 34.37 (0.17%) | 34.41 | 34.32 - 34.62 | 1.047 times | Thu 27 August 2026 | 34.31 (-0.26%) | 34.12 | 33.96 - 34.58 | 0.6868 times | Wed 26 August 2026 | 34.40 (1.18%) | 34.12 | 33.92 - 34.47 | 1.2766 times | Tue 25 August 2026 | 34.00 (-0.99%) | 34.35 | 33.98 - 34.38 | 0.7324 times | Mon 24 August 2026 | 34.34 (-0.81%) | 34.62 | 34.32 - 35.19 | 0.6077 times | Fri 21 August 2026 | 34.62 (-0.35%) | 34.97 | 34.45 - 35.10 | 0.9314 times | Thu 20 August 2026 | 34.74 (-1.05%) | 34.97 | 34.55 - 35.05 | 1.3227 times | Wed 19 August 2026 | 35.11 (-1.21%) | 35.54 | 35.01 - 35.88 | 1.6341 times | Tue 18 August 2026 | 35.54 (-0.73%) | 35.84 | 35.38 - 35.89 | 0.843 times |
Weekly price and charts SeacoastBanking
Strong weekly Stock price targets for SeacoastBanking SBCF are 32.39 and 33.65
| Weekly Target 1 | 32.17 |
| Weekly Target 2 | 32.6 |
| Weekly Target 3 | 33.426666666667 |
| Weekly Target 4 | 33.86 |
| Weekly Target 5 | 34.69 |
Weekly price and volumes for Seacoast Banking
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 33.04 (-3.87%) | 34.24 | 32.99 - 34.25 | 0.3364 times | Fri 28 August 2026 | 34.37 (-0.72%) | 34.62 | 33.92 - 35.19 | 0.8309 times | Fri 21 August 2026 | 34.62 (-4.18%) | 36.03 | 34.45 - 36.27 | 1.0979 times | Fri 14 August 2026 | 36.13 (4.57%) | 34.48 | 34.34 - 36.18 | 0.9366 times | Fri 07 August 2026 | 34.55 (-0.55%) | 34.99 | 34.21 - 35.64 | 0.9942 times | Fri 31 July 2026 | 34.74 (3.73%) | 33.74 | 32.83 - 35.00 | 1.5823 times | Fri 24 July 2026 | 33.49 (-1.18%) | 33.83 | 32.67 - 34.02 | 1.1408 times | Fri 17 July 2026 | 33.89 (2.92%) | 33.07 | 32.59 - 34.61 | 1.2065 times | Fri 10 July 2026 | 32.93 (-1.05%) | 33.18 | 31.68 - 33.63 | 0.7847 times | Thu 02 July 2026 | 33.28 (-0.51%) | 33.20 | 32.44 - 34.39 | 1.0898 times | Fri 26 June 2026 | 33.45 (8.46%) | 30.92 | 30.91 - 33.68 | 2.0828 times |
Monthly price and charts SeacoastBanking
Strong monthly Stock price targets for SeacoastBanking SBCF are 32.53 and 33.51
| Monthly Target 1 | 32.35 |
| Monthly Target 2 | 32.7 |
| Monthly Target 3 | 33.333333333333 |
| Monthly Target 4 | 33.68 |
| Monthly Target 5 | 34.31 |
Monthly price and volumes Seacoast Banking
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 33.04 (-2.71%) | 33.85 | 32.99 - 33.97 | 0.0496 times | Mon 31 August 2026 | 33.96 (-2.25%) | 34.99 | 33.74 - 36.27 | 1.1037 times | Fri 31 July 2026 | 34.74 (4.48%) | 33.30 | 31.68 - 35.00 | 1.4275 times | Tue 30 June 2026 | 33.25 (9.7%) | 30.14 | 29.29 - 33.68 | 1.5042 times | Fri 29 May 2026 | 30.31 (-3.69%) | 31.47 | 29.57 - 31.76 | 0.9433 times | Thu 30 April 2026 | 31.47 (3.9%) | 30.42 | 30.04 - 33.56 | 1.0486 times | Tue 31 March 2026 | 30.29 (-2.67%) | 30.52 | 28.69 - 32.24 | 0.9641 times | Fri 27 February 2026 | 31.12 (-6.94%) | 33.54 | 30.74 - 35.55 | 0.9692 times | Fri 30 January 2026 | 33.44 (6.43%) | 31.46 | 30.79 - 35.46 | 0.8559 times | Wed 31 December 2025 | 31.42 (-0.44%) | 31.35 | 31.10 - 33.23 | 1.1338 times | Fri 28 November 2025 | 31.56 (4.16%) | 30.30 | 29.02 - 32.02 | 0.6892 times |
Yearly price and charts SeacoastBanking
Strong yearly Stock price targets for SeacoastBanking SBCF are 30.87 and 38.45
| Yearly Target 1 | 25.09 |
| Yearly Target 2 | 29.06 |
| Yearly Target 3 | 32.666666666667 |
| Yearly Target 4 | 36.64 |
| Yearly Target 5 | 40.25 |
Yearly price and volumes Seacoast Banking
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 33.04 (5.16%) | 31.46 | 28.69 - 36.27 | 1.4197 times | Wed 31 December 2025 | 31.42 (14.13%) | 27.77 | 21.36 - 33.23 | 1.4171 times | Tue 31 December 2024 | 27.53 (-3.27%) | 28.03 | 21.90 - 31.68 | 1.0374 times | Fri 29 December 2023 | 28.46 (-8.75%) | 31.43 | 17.93 - 34.03 | 1.7267 times | Fri 30 December 2022 | 31.19 (-11.87%) | 35.66 | 29.05 - 39.31 | 0.9876 times | Fri 31 December 2021 | 35.39 (20.17%) | 29.67 | 28.52 - 40.93 | 0.6026 times | Thu 31 December 2020 | 29.45 (-3.66%) | 30.61 | 13.30 - 30.87 | 0.6701 times | Tue 31 December 2019 | 30.57 (17.49%) | 25.22 | 22.35 - 31.42 | 0.5495 times | Mon 31 December 2018 | 26.02 (2.36%) | 25.40 | 21.74 - 34.95 | 0.8802 times | Wed 27 December 2017 | 25.42 (15.23%) | 22.35 | 20.58 - 27.13 | 0.7091 times | Fri 30 December 2016 | 22.06 (0%) | 15.45 | 15.21 - 22.91 | 0.2116 times |
Indicator Analysis of SeacoastBanking
Tomorrow's movement Prediction of Seacoast Banking SBCF appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 34.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Seacoast Banking SBCF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Seacoast Banking SBCF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 33.51
Munafa value: 30 as on Tue 01 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 35 and price is deviating by 1 points
Upper Bollinger band is at 37 and lower is at 34, while middle bands are at 35 and 36
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SeacoastBanking (SBCF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SeacoastBanking stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SeacoastBanking in short term but the sell signal is initial and weak.
SeacoastBanking Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SeacoastBanking in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SeacoastBanking is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.37 and SeacoastBanking SBCF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SeacoastBanking SBCF stock. Volume based technical analysis of SeacoastBanking SBCF stock is negative.
SeacoastBanking Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Seacoast Banking SBCF
DMA (daily moving average) of Seacoast Banking SBCF
| DMA period | DMA value |
| 5 day DMA | 34.02 |
| 12 day DMA | 34.52 |
| 20 day DMA | 34.81 |
| 35 day DMA | 34.44 |
| 50 day DMA | 33.96 |
| 100 day DMA | 32.49 |
| 150 day DMA | 32.3 |
| 200 day DMA | 32.24 |
EMA (exponential moving average) of Seacoast Banking SBCF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.85 | 34.26 | 34.41 |
| 12 day EMA | 34.31 | 34.54 | 34.64 |
| 20 day EMA | 34.41 | 34.55 | 34.61 |
| 35 day EMA | 34.14 | 34.21 | 34.23 |
| 50 day EMA | 33.72 | 33.75 | 33.74 |
SMA (simple moving average) of Seacoast Banking SBCF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.02 | 34.21 | 34.28 |
| 12 day SMA | 34.52 | 34.78 | 34.94 |
| 20 day SMA | 34.81 | 34.92 | 34.97 |
| 35 day SMA | 34.44 | 34.43 | 34.41 |
| 50 day SMA | 33.96 | 33.92 | 33.86 |
| 100 day SMA | 32.49 | 32.49 | 32.47 |
| 150 day SMA | 32.3 | 32.3 | 32.3 |
| 200 day SMA | 32.24 | 32.23 | 32.22 |


