ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SeacoastBanking SBCF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Seacoast Banking SBCF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets SeacoastBanking

Strong intraday Stock price targets for SeacoastBanking are 32.94 and 33.33

Intraday Target 132.64
Intraday Target 232.84
Intraday Target 333.033333333333
Intraday Target 433.23
Intraday Target 533.42

Daily price and volume Seacoast Banking

Date Closing Open Range Volume
Fri 25 September 2026 33.03 (0.64%) 32.96 32.84 - 33.23 0.8424 times
Thu 24 September 2026 32.82 (1.23%) 32.53 32.36 - 32.92 0.7882 times
Wed 23 September 2026 32.42 (-1.25%) 32.69 32.40 - 32.89 0.7575 times
Tue 22 September 2026 32.83 (-1.38%) 33.61 32.82 - 33.65 0.8201 times
Mon 21 September 2026 33.29 (-1.22%) 33.75 33.28 - 33.96 0.8909 times
Fri 18 September 2026 33.70 (0.15%) 33.46 33.24 - 33.82 1.8222 times
Thu 17 September 2026 33.65 (-0.5%) 34.18 33.58 - 34.24 0.8224 times
Wed 16 September 2026 33.82 (-1.37%) 34.18 33.21 - 34.27 1.199 times
Tue 15 September 2026 34.29 (-0.2%) 34.10 34.10 - 34.61 0.9532 times
Mon 14 September 2026 34.36 (1.12%) 33.98 33.98 - 34.59 1.104 times
Fri 11 September 2026 33.98 (0.35%) 34.37 33.52 - 34.40 0.6034 times

 Daily chart SeacoastBanking

Weekly price and charts SeacoastBanking

Strong weekly Stock price targets for SeacoastBanking SBCF are 31.9 and 33.5

Weekly Target 131.52
Weekly Target 232.27
Weekly Target 333.116666666667
Weekly Target 433.87
Weekly Target 534.72

Weekly price and volumes for Seacoast Banking

Date Closing Open Range Volume
Fri 25 September 2026 33.03 (-1.99%) 33.75 32.36 - 33.96 0.8689 times
Fri 18 September 2026 33.70 (-0.82%) 33.98 33.21 - 34.61 1.2509 times
Fri 11 September 2026 33.98 (-1.79%) 34.47 32.82 - 34.65 0.615 times
Fri 04 September 2026 34.60 (0.67%) 34.24 32.99 - 34.86 0.7859 times
Fri 28 August 2026 34.37 (-0.72%) 34.62 33.92 - 35.19 0.8178 times
Fri 21 August 2026 34.62 (-4.18%) 36.03 34.45 - 36.27 1.0806 times
Fri 14 August 2026 36.13 (4.57%) 34.48 34.34 - 36.18 0.9219 times
Fri 07 August 2026 34.55 (-0.55%) 34.99 34.21 - 35.64 0.9786 times
Fri 31 July 2026 34.74 (3.73%) 33.74 32.83 - 35.00 1.5575 times
Fri 24 July 2026 33.49 (-1.18%) 33.83 32.67 - 34.02 1.1229 times
Fri 17 July 2026 33.89 (2.92%) 33.07 32.59 - 34.61 1.1875 times

 weekly chart SeacoastBanking

Monthly price and charts SeacoastBanking

Strong monthly Stock price targets for SeacoastBanking SBCF are 31.45 and 33.95

Monthly Target 130.92
Monthly Target 231.97
Monthly Target 333.416666666667
Monthly Target 434.47
Monthly Target 535.92

Monthly price and volumes Seacoast Banking

Date Closing Open Range Volume
Fri 25 September 2026 33.03 (-2.74%) 33.85 32.36 - 34.86 0.8635 times
Mon 31 August 2026 33.96 (-2.25%) 34.99 33.74 - 36.27 1.0134 times
Fri 31 July 2026 34.74 (4.48%) 33.30 31.68 - 35.00 1.3108 times
Tue 30 June 2026 33.25 (9.7%) 30.14 29.29 - 33.68 1.3812 times
Fri 29 May 2026 30.31 (-3.69%) 31.47 29.57 - 31.76 0.8661 times
Thu 30 April 2026 31.47 (3.9%) 30.42 30.04 - 33.56 0.9629 times
Tue 31 March 2026 30.29 (-2.67%) 30.52 28.69 - 32.24 0.8853 times
Fri 27 February 2026 31.12 (-6.94%) 33.54 30.74 - 35.55 0.89 times
Fri 30 January 2026 33.44 (6.43%) 31.46 30.79 - 35.46 0.7859 times
Wed 31 December 2025 31.42 (-0.44%) 31.35 31.10 - 33.23 1.041 times
Fri 28 November 2025 31.56 (4.16%) 30.30 29.02 - 32.02 0.6328 times

 monthly chart SeacoastBanking

Yearly price and charts SeacoastBanking

Strong yearly Stock price targets for SeacoastBanking SBCF are 30.86 and 38.44

Yearly Target 125.08
Yearly Target 229.06
Yearly Target 332.663333333333
Yearly Target 436.64
Yearly Target 540.24

Yearly price and volumes Seacoast Banking

Date Closing Open Range Volume
Fri 25 September 2026 33.03 (5.12%) 31.46 28.69 - 36.27 1.5404 times
Wed 31 December 2025 31.42 (14.13%) 27.77 21.36 - 33.23 1.3971 times
Tue 31 December 2024 27.53 (-3.27%) 28.03 21.90 - 31.68 1.0229 times
Fri 29 December 2023 28.46 (-8.75%) 31.43 17.93 - 34.03 1.7024 times
Fri 30 December 2022 31.19 (-11.87%) 35.66 29.05 - 39.31 0.9738 times
Fri 31 December 2021 35.39 (20.17%) 29.67 28.52 - 40.93 0.5941 times
Thu 31 December 2020 29.45 (-3.66%) 30.61 13.30 - 30.87 0.6607 times
Tue 31 December 2019 30.57 (17.49%) 25.22 22.35 - 31.42 0.5417 times
Mon 31 December 2018 26.02 (2.36%) 25.40 21.74 - 34.95 0.8678 times
Wed 27 December 2017 25.42 (15.23%) 22.35 20.58 - 27.13 0.6991 times
Fri 30 December 2016 22.06 (0%) 16.57 15.85 - 22.91 0.1823 times

Indicator Analysis of SeacoastBanking

Tomorrow's movement Prediction of Seacoast Banking SBCF appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 33.38 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Seacoast Banking SBCF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 25 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 34 and price is deviating by 1 points

Upper Bollinger band is at 35 and lower is at 33, while middle bands are at 34 and 35

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SeacoastBanking (SBCF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SeacoastBanking stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SeacoastBanking in short term and the sell signal is strong.

SeacoastBanking Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SeacoastBanking in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SeacoastBanking is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 33.51 and SeacoastBanking SBCF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SeacoastBanking SBCF stock. Volume based technical analysis of SeacoastBanking SBCF stock is negative.

SeacoastBanking Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Seacoast Banking SBCF

DMA (daily moving average) of Seacoast Banking SBCF

DMA period DMA value
5 day DMA 32.88
12 day DMA 33.5
20 day DMA 33.75
35 day DMA 34.29
50 day DMA 34.23
100 day DMA 32.8
150 day DMA 32.28
200 day DMA 32.48

EMA (exponential moving average) of Seacoast Banking SBCF

EMA period EMA current EMA prev EMA prev2
5 day EMA3332.9833.06
12 day EMA33.3833.4433.55
20 day EMA33.6533.7133.8
35 day EMA33.8533.933.96
50 day EMA34.0234.0634.11

SMA (simple moving average) of Seacoast Banking SBCF

SMA period SMA current SMA prev SMA prev2
5 day SMA32.8833.0133.18
12 day SMA33.533.5733.72
20 day SMA33.7533.8133.89
35 day SMA34.2934.3334.4
50 day SMA34.2334.2534.26
100 day SMA32.832.7832.76
150 day SMA32.2832.2832.28
200 day SMA32.4832.4832.48

Videos related to: SeacoastBanking SBCF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SeacoastBanking SBCF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top