ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SeacoastBanking SBCF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Seacoast Banking SBCF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets SeacoastBanking

Strong intraday Stock price targets for SeacoastBanking are 30.6 and 31.5

Intraday Target 129.94
Intraday Target 230.36
Intraday Target 330.84
Intraday Target 431.26
Intraday Target 531.74

Daily price and volume Seacoast Banking

Date Closing Open Range Volume
Tue 09 June 2026 30.78 (2.02%) 30.42 30.42 - 31.32 1.1803 times
Mon 08 June 2026 30.17 (0.03%) 30.32 30.16 - 30.56 0.6836 times
Fri 05 June 2026 30.16 (-0.03%) 30.17 30.03 - 30.48 1.0551 times
Thu 04 June 2026 30.17 (2.97%) 29.82 29.68 - 30.34 0.9208 times
Wed 03 June 2026 29.30 (-2.98%) 29.95 29.29 - 30.32 0.9598 times
Tue 02 June 2026 30.20 (1.62%) 29.74 29.67 - 30.31 1.0791 times
Mon 01 June 2026 29.72 (-1.95%) 30.14 29.50 - 30.23 1.277 times
Fri 29 May 2026 30.31 (0.26%) 30.24 30.11 - 30.43 0.838 times
Thu 28 May 2026 30.23 (-0.46%) 30.26 29.99 - 30.31 1.119 times
Wed 27 May 2026 30.37 (-0.91%) 30.72 30.25 - 30.81 0.8873 times
Tue 26 May 2026 30.65 (0.52%) 30.57 30.44 - 31.06 1.2146 times

 Daily chart SeacoastBanking

Weekly price and charts SeacoastBanking

Strong weekly Stock price targets for SeacoastBanking SBCF are 30.47 and 31.63

Weekly Target 129.59
Weekly Target 230.19
Weekly Target 330.753333333333
Weekly Target 431.35
Weekly Target 531.91

Weekly price and volumes for Seacoast Banking

Date Closing Open Range Volume
Tue 09 June 2026 30.78 (2.06%) 30.32 30.16 - 31.32 0.3449 times
Fri 05 June 2026 30.16 (-0.49%) 30.14 29.29 - 30.48 0.9793 times
Fri 29 May 2026 30.31 (-0.59%) 30.57 29.99 - 31.06 0.7511 times
Fri 22 May 2026 30.49 (2.32%) 29.80 29.57 - 30.77 1.0087 times
Fri 15 May 2026 29.80 (-4.15%) 31.14 29.68 - 31.37 1.161 times
Fri 08 May 2026 31.09 (-0.7%) 31.13 30.75 - 31.75 1.1254 times
Fri 01 May 2026 31.31 (0.19%) 31.25 30.70 - 32.51 1.6511 times
Fri 24 April 2026 31.25 (-4.52%) 32.63 31.05 - 33.00 1.1284 times
Fri 17 April 2026 32.73 (1.11%) 32.19 31.95 - 33.56 0.9178 times
Fri 10 April 2026 32.37 (6.24%) 30.43 30.14 - 32.84 0.9323 times
Thu 02 April 2026 30.47 (3.78%) 29.70 29.34 - 30.94 0.7158 times

 weekly chart SeacoastBanking

Monthly price and charts SeacoastBanking

Strong monthly Stock price targets for SeacoastBanking SBCF are 30.04 and 32.07

Monthly Target 128.43
Monthly Target 229.61
Monthly Target 330.463333333333
Monthly Target 431.64
Monthly Target 532.49

Monthly price and volumes Seacoast Banking

Date Closing Open Range Volume
Tue 09 June 2026 30.78 (1.55%) 30.14 29.29 - 31.32 0.3418 times
Fri 29 May 2026 30.31 (-3.69%) 31.47 29.57 - 31.76 1.1058 times
Thu 30 April 2026 31.47 (3.9%) 30.42 30.04 - 33.56 1.2293 times
Tue 31 March 2026 30.29 (-2.67%) 30.52 28.69 - 32.24 1.1302 times
Fri 27 February 2026 31.12 (-6.94%) 33.54 30.74 - 35.55 1.1362 times
Fri 30 January 2026 33.44 (6.43%) 31.46 30.79 - 35.46 1.0033 times
Wed 31 December 2025 31.42 (-0.44%) 31.35 31.10 - 33.23 1.3291 times
Fri 28 November 2025 31.56 (4.16%) 30.30 29.02 - 32.02 0.8079 times
Fri 31 October 2025 30.30 (-0.43%) 30.21 28.58 - 32.33 0.9956 times
Tue 30 September 2025 30.43 (-2.19%) 30.78 29.86 - 32.09 0.9208 times
Fri 29 August 2025 31.11 (10.36%) 27.84 27.22 - 31.36 1.0187 times

 monthly chart SeacoastBanking

Yearly price and charts SeacoastBanking

Strong yearly Stock price targets for SeacoastBanking SBCF are 26.31 and 33.17

Yearly Target 124.81
Yearly Target 227.8
Yearly Target 331.673333333333
Yearly Target 434.66
Yearly Target 538.53

Yearly price and volumes Seacoast Banking

Date Closing Open Range Volume
Tue 09 June 2026 30.78 (-2.04%) 31.46 28.69 - 35.55 0.8648 times
Wed 31 December 2025 31.42 (14.13%) 27.77 21.36 - 33.23 1.5087 times
Tue 31 December 2024 27.53 (-3.27%) 28.03 21.90 - 31.68 1.1045 times
Fri 29 December 2023 28.46 (-8.75%) 31.43 17.93 - 34.03 1.8384 times
Fri 30 December 2022 31.19 (-11.87%) 35.66 29.05 - 39.31 1.0515 times
Fri 31 December 2021 35.39 (20.17%) 29.67 28.52 - 40.93 0.6416 times
Thu 31 December 2020 29.45 (-3.66%) 30.61 13.30 - 30.87 0.7134 times
Tue 31 December 2019 30.57 (17.49%) 25.22 22.35 - 31.42 0.585 times
Mon 31 December 2018 26.02 (2.36%) 25.40 21.74 - 34.95 0.9371 times
Wed 27 December 2017 25.42 (15.23%) 22.35 20.58 - 27.13 0.7549 times
Fri 30 December 2016 22.06 (0%) 15.97 15.21 - 22.91 0.3043 times

Indicator Analysis of SeacoastBanking

Tomorrow's movement Prediction of Seacoast Banking SBCF appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 30.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Seacoast Banking SBCF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Seacoast Banking SBCF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Tue 09 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 31 and price is deviating by 1 points

Upper Bollinger band is at 31 and lower is at 30, while middle bands are at 30 and 31

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SeacoastBanking (SBCF) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for SeacoastBanking stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SeacoastBanking in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SeacoastBanking Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SeacoastBanking in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SeacoastBanking is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 30.14 and SeacoastBanking SBCF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SeacoastBanking SBCF stock. Volume based technical analysis of SeacoastBanking SBCF stock is negative.

SeacoastBanking Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Seacoast Banking SBCF

DMA (daily moving average) of Seacoast Banking SBCF

DMA period DMA value
5 day DMA 30.12
12 day DMA 30.21
20 day DMA 30.21
35 day DMA 30.71
50 day DMA 30.98
100 day DMA 31.68
150 day DMA 31.65
200 day DMA 31.41

EMA (exponential moving average) of Seacoast Banking SBCF

EMA period EMA current EMA prev EMA prev2
5 day EMA30.3130.0830.03
12 day EMA30.2530.1530.15
20 day EMA30.3430.2930.3
35 day EMA30.5330.5230.54
50 day EMA30.830.830.83

SMA (simple moving average) of Seacoast Banking SBCF

SMA period SMA current SMA prev SMA prev2
5 day SMA30.123029.91
12 day SMA30.2130.1930.23
20 day SMA30.2130.1930.24
35 day SMA30.7130.7730.84
50 day SMA30.9830.9630.95
100 day SMA31.6831.6931.71
150 day SMA31.6531.6531.65
200 day SMA31.4131.4131.4

Videos related to: SeacoastBanking SBCF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SeacoastBanking SBCF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top