SeacoastBanking SBCF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Seacoast Banking SBCF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do SBCF
- Forcast & Targets SBCF
- SBCF Experts view
- Tomorrow's Movement SBCF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SBCF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SeacoastBanking
Strong intraday Stock price targets for SeacoastBanking are 29.33 and 30.11
| Intraday Target 1 | 29.16 |
| Intraday Target 2 | 29.49 |
| Intraday Target 3 | 29.943333333333 |
| Intraday Target 4 | 30.27 |
| Intraday Target 5 | 30.72 |
Daily price and volume Seacoast Banking
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 29.81 (-1.16%) | 30.26 | 29.62 - 30.40 | 0.8388 times | Thu 12 March 2026 | 30.16 (-1.41%) | 29.88 | 29.62 - 30.44 | 0.874 times | Wed 11 March 2026 | 30.59 (-1.8%) | 30.85 | 30.26 - 31.24 | 1.9494 times | Tue 10 March 2026 | 31.15 (1.63%) | 30.48 | 30.31 - 31.58 | 1.4199 times | Mon 09 March 2026 | 30.65 (1.19%) | 29.75 | 29.03 - 30.91 | 1.1582 times | Fri 06 March 2026 | 30.29 (-2.2%) | 30.07 | 29.39 - 30.74 | 0.7571 times | Thu 05 March 2026 | 30.97 (-1.62%) | 30.93 | 30.62 - 31.27 | 0.6735 times | Wed 04 March 2026 | 31.48 (0.41%) | 31.44 | 31.15 - 31.77 | 0.5814 times | Tue 03 March 2026 | 31.35 (-2.09%) | 31.18 | 30.77 - 31.66 | 0.7448 times | Mon 02 March 2026 | 32.02 (2.89%) | 30.52 | 30.44 - 32.24 | 1.0029 times | Fri 27 February 2026 | 31.12 (-5.41%) | 32.15 | 30.74 - 32.42 | 1.2862 times |
Weekly price and charts SeacoastBanking
Strong weekly Stock price targets for SeacoastBanking SBCF are 29.42 and 31.97
| Weekly Target 1 | 27.59 |
| Weekly Target 2 | 28.7 |
| Weekly Target 3 | 30.14 |
| Weekly Target 4 | 31.25 |
| Weekly Target 5 | 32.69 |
Weekly price and volumes for Seacoast Banking
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 29.81 (-1.58%) | 29.75 | 29.03 - 31.58 | 1.5161 times | Fri 06 March 2026 | 30.29 (-2.67%) | 30.52 | 29.39 - 32.24 | 0.9134 times | Fri 27 February 2026 | 31.12 (-7.79%) | 33.80 | 30.74 - 33.94 | 1.1259 times | Fri 20 February 2026 | 33.75 (1.56%) | 33.40 | 33.11 - 34.50 | 0.6788 times | Fri 13 February 2026 | 33.23 (0%) | 33.36 | 32.86 - 33.48 | 0.2919 times | Fri 13 February 2026 | 33.23 (-5.3%) | 34.98 | 32.86 - 35.31 | 0.9937 times | Fri 06 February 2026 | 35.09 (4.93%) | 33.54 | 33.34 - 35.55 | 1.6028 times | Fri 30 January 2026 | 33.44 (0.21%) | 33.30 | 32.82 - 34.25 | 1.1053 times | Fri 23 January 2026 | 33.37 (-1.36%) | 33.17 | 33.03 - 35.46 | 0.9059 times | Fri 16 January 2026 | 33.83 (3.42%) | 32.42 | 32.00 - 34.14 | 0.8662 times | Fri 09 January 2026 | 32.71 (3.48%) | 31.51 | 31.51 - 33.56 | 0.8478 times |
Monthly price and charts SeacoastBanking
Strong monthly Stock price targets for SeacoastBanking SBCF are 27.82 and 31.03
| Monthly Target 1 | 27.15 |
| Monthly Target 2 | 28.48 |
| Monthly Target 3 | 30.36 |
| Monthly Target 4 | 31.69 |
| Monthly Target 5 | 33.57 |
Monthly price and volumes Seacoast Banking
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 29.81 (-4.21%) | 30.52 | 29.03 - 32.24 | 0.6238 times | Fri 27 February 2026 | 31.12 (-6.94%) | 33.54 | 30.74 - 35.55 | 1.205 times | Fri 30 January 2026 | 33.44 (6.43%) | 31.46 | 30.79 - 35.46 | 0.9979 times | Wed 31 December 2025 | 31.42 (-0.44%) | 31.35 | 31.10 - 33.23 | 1.3219 times | Fri 28 November 2025 | 31.56 (4.16%) | 30.30 | 29.02 - 32.02 | 0.8036 times | Fri 31 October 2025 | 30.30 (-0.43%) | 30.21 | 28.58 - 32.33 | 1.034 times | Tue 30 September 2025 | 30.43 (-2.19%) | 30.78 | 29.86 - 32.09 | 0.9158 times | Fri 29 August 2025 | 31.11 (10.36%) | 27.84 | 27.22 - 31.36 | 1.0515 times | Thu 31 July 2025 | 28.19 (2.06%) | 27.62 | 27.13 - 29.99 | 1.0716 times | Mon 30 June 2025 | 27.62 (6.93%) | 25.85 | 24.46 - 27.79 | 0.9749 times | Fri 30 May 2025 | 25.83 (8.94%) | 23.75 | 23.17 - 26.11 | 0.5594 times |
Yearly price and charts SeacoastBanking
Strong yearly Stock price targets for SeacoastBanking SBCF are 26.16 and 32.68
| Yearly Target 1 | 24.94 |
| Yearly Target 2 | 27.38 |
| Yearly Target 3 | 31.463333333333 |
| Yearly Target 4 | 33.9 |
| Yearly Target 5 | 37.98 |
Yearly price and volumes Seacoast Banking
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 29.81 (-5.12%) | 31.46 | 29.03 - 35.55 | 0.4272 times | Wed 31 December 2025 | 31.42 (14.13%) | 27.77 | 21.36 - 33.23 | 1.5846 times | Tue 31 December 2024 | 27.53 (-3.27%) | 28.03 | 21.90 - 31.68 | 1.1568 times | Fri 29 December 2023 | 28.46 (-8.75%) | 31.43 | 17.93 - 34.03 | 1.9442 times | Fri 30 December 2022 | 31.19 (-11.87%) | 35.66 | 29.05 - 39.31 | 1.124 times | Fri 31 December 2021 | 35.39 (20.17%) | 29.67 | 28.52 - 40.93 | 0.6725 times | Thu 31 December 2020 | 29.45 (-3.66%) | 30.61 | 13.30 - 30.87 | 0.7373 times | Tue 31 December 2019 | 30.57 (17.49%) | 25.22 | 22.35 - 31.42 | 0.6046 times | Mon 31 December 2018 | 26.02 (2.36%) | 25.40 | 21.74 - 34.95 | 0.9686 times | Wed 27 December 2017 | 25.42 (15.23%) | 22.35 | 20.58 - 27.13 | 0.7803 times | Fri 30 December 2016 | 22.06 (0%) | 14.63 | 13.40 - 22.91 | 0.3729 times |
Indicator Analysis of SeacoastBanking
Tomorrow's movement Prediction of Seacoast Banking SBCF appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 31.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Seacoast Banking SBCF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 32 and price is deviating by 2 points
Upper Bollinger band is at 35 and lower is at 30, while middle bands are at 31 and 34
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SeacoastBanking (SBCF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SeacoastBanking stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SeacoastBanking in short term and the sell signal is strong.
SeacoastBanking Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SeacoastBanking in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SeacoastBanking is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.83 and SeacoastBanking SBCF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SeacoastBanking SBCF stock. Volume based technical analysis of SeacoastBanking SBCF stock is negative.
SeacoastBanking Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Seacoast Banking SBCF
DMA (daily moving average) of Seacoast Banking SBCF
| DMA period | DMA value |
| 5 day DMA | 30.47 |
| 12 day DMA | 31.04 |
| 20 day DMA | 31.88 |
| 35 day DMA | 32.78 |
| 50 day DMA | 32.87 |
| 100 day DMA | 32.09 |
| 150 day DMA | 31.56 |
| 200 day DMA | 30.53 |
EMA (exponential moving average) of Seacoast Banking SBCF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.36 | 30.64 | 30.88 |
| 12 day EMA | 31.02 | 31.24 | 31.44 |
| 20 day EMA | 31.57 | 31.76 | 31.93 |
| 35 day EMA | 32.07 | 32.2 | 32.32 |
| 50 day EMA | 32.55 | 32.66 | 32.76 |
SMA (simple moving average) of Seacoast Banking SBCF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.47 | 30.57 | 30.73 |
| 12 day SMA | 31.04 | 31.3 | 31.48 |
| 20 day SMA | 31.88 | 32.05 | 32.21 |
| 35 day SMA | 32.78 | 32.88 | 33.01 |
| 50 day SMA | 32.87 | 32.9 | 32.92 |
| 100 day SMA | 32.09 | 32.09 | 32.08 |
| 150 day SMA | 31.56 | 31.55 | 31.53 |
| 200 day SMA | 30.53 | 30.51 | 30.48 |


