Munafa Stock Market Course + Intraday & FNO calls 
SeacoastBanking SBCF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Seacoast Banking SBCF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do SBCF
- Forcast & Targets SBCF
- SBCF Experts view
- Tomorrow's Movement SBCF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SBCF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SeacoastBanking
Strong intraday Stock price targets for SeacoastBanking are 34.58 and 35.08
| Intraday Target 1 | 34.17 |
| Intraday Target 2 | 34.49 |
| Intraday Target 3 | 34.666666666667 |
| Intraday Target 4 | 34.99 |
| Intraday Target 5 | 35.17 |
Daily price and volume Seacoast Banking
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 34.82 (0.78%) | 34.48 | 34.34 - 34.84 | 0.5881 times | Fri 07 August 2026 | 34.55 (0.06%) | 34.67 | 34.21 - 34.75 | 0.6445 times | Thu 06 August 2026 | 34.53 (-1.37%) | 35.27 | 34.51 - 35.34 | 0.6837 times | Wed 05 August 2026 | 35.01 (-1.05%) | 35.38 | 34.85 - 35.47 | 0.7692 times | Tue 04 August 2026 | 35.38 (1.35%) | 35.00 | 34.80 - 35.64 | 0.7789 times | Mon 03 August 2026 | 34.91 (0.49%) | 34.99 | 34.69 - 35.30 | 1.0695 times | Fri 31 July 2026 | 34.74 (0.49%) | 34.60 | 33.55 - 35.00 | 1.4872 times | Thu 30 July 2026 | 34.57 (1.38%) | 34.48 | 33.52 - 34.71 | 1.3802 times | Wed 29 July 2026 | 34.10 (1.34%) | 32.83 | 32.83 - 34.36 | 1.7841 times | Tue 28 July 2026 | 33.65 (1.17%) | 33.38 | 33.30 - 33.79 | 0.8148 times | Mon 27 July 2026 | 33.26 (-0.69%) | 33.74 | 33.24 - 33.97 | 0.8134 times |
Weekly price and charts SeacoastBanking
Strong weekly Stock price targets for SeacoastBanking SBCF are 34.58 and 35.08
| Weekly Target 1 | 34.17 |
| Weekly Target 2 | 34.49 |
| Weekly Target 3 | 34.666666666667 |
| Weekly Target 4 | 34.99 |
| Weekly Target 5 | 35.17 |
Weekly price and volumes for Seacoast Banking
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 34.82 (0.78%) | 34.48 | 34.34 - 34.84 | 0.1344 times | Fri 07 August 2026 | 34.55 (-0.55%) | 34.99 | 34.21 - 35.64 | 0.9019 times | Fri 31 July 2026 | 34.74 (3.73%) | 33.74 | 32.83 - 35.00 | 1.4354 times | Fri 24 July 2026 | 33.49 (-1.18%) | 33.83 | 32.67 - 34.02 | 1.0348 times | Fri 17 July 2026 | 33.89 (2.92%) | 33.07 | 32.59 - 34.61 | 1.0944 times | Fri 10 July 2026 | 32.93 (-1.05%) | 33.18 | 31.68 - 33.63 | 0.7118 times | Thu 02 July 2026 | 33.28 (-0.51%) | 33.20 | 32.44 - 34.39 | 0.9886 times | Fri 26 June 2026 | 33.45 (8.46%) | 30.92 | 30.91 - 33.68 | 1.8894 times | Thu 18 June 2026 | 30.84 (-3.87%) | 31.96 | 30.38 - 32.32 | 1.089 times | Fri 12 June 2026 | 32.08 (6.37%) | 30.32 | 30.16 - 32.09 | 0.7202 times | Fri 05 June 2026 | 30.16 (-0.49%) | 30.14 | 29.29 - 30.48 | 0.7117 times |
Monthly price and charts SeacoastBanking
Strong monthly Stock price targets for SeacoastBanking SBCF are 33.8 and 35.23
| Monthly Target 1 | 33.46 |
| Monthly Target 2 | 34.14 |
| Monthly Target 3 | 34.89 |
| Monthly Target 4 | 35.57 |
| Monthly Target 5 | 36.32 |
Monthly price and volumes Seacoast Banking
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 34.82 (0.23%) | 34.99 | 34.21 - 35.64 | 0.3188 times | Fri 31 July 2026 | 34.74 (4.48%) | 33.30 | 31.68 - 35.00 | 1.4493 times | Tue 30 June 2026 | 33.25 (9.7%) | 30.14 | 29.29 - 33.68 | 1.5272 times | Fri 29 May 2026 | 30.31 (-3.69%) | 31.47 | 29.57 - 31.76 | 0.9577 times | Thu 30 April 2026 | 31.47 (3.9%) | 30.42 | 30.04 - 33.56 | 1.0646 times | Tue 31 March 2026 | 30.29 (-2.67%) | 30.52 | 28.69 - 32.24 | 0.9788 times | Fri 27 February 2026 | 31.12 (-6.94%) | 33.54 | 30.74 - 35.55 | 0.984 times | Fri 30 January 2026 | 33.44 (6.43%) | 31.46 | 30.79 - 35.46 | 0.8689 times | Wed 31 December 2025 | 31.42 (-0.44%) | 31.35 | 31.10 - 33.23 | 1.151 times | Fri 28 November 2025 | 31.56 (4.16%) | 30.30 | 29.02 - 32.02 | 0.6997 times | Fri 31 October 2025 | 30.30 (-0.43%) | 30.21 | 28.58 - 32.33 | 0.8622 times |
Yearly price and charts SeacoastBanking
Strong yearly Stock price targets for SeacoastBanking SBCF are 31.76 and 38.71
| Yearly Target 1 | 26.1 |
| Yearly Target 2 | 30.46 |
| Yearly Target 3 | 33.05 |
| Yearly Target 4 | 37.41 |
| Yearly Target 5 | 40 |
Yearly price and volumes Seacoast Banking
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 34.82 (10.82%) | 31.46 | 28.69 - 35.64 | 1.3028 times | Wed 31 December 2025 | 31.42 (14.13%) | 27.77 | 21.36 - 33.23 | 1.4364 times | Tue 31 December 2024 | 27.53 (-3.27%) | 28.03 | 21.90 - 31.68 | 1.0516 times | Fri 29 December 2023 | 28.46 (-8.75%) | 31.43 | 17.93 - 34.03 | 1.7502 times | Fri 30 December 2022 | 31.19 (-11.87%) | 35.66 | 29.05 - 39.31 | 1.0011 times | Fri 31 December 2021 | 35.39 (20.17%) | 29.67 | 28.52 - 40.93 | 0.6108 times | Thu 31 December 2020 | 29.45 (-3.66%) | 30.61 | 13.30 - 30.87 | 0.6792 times | Tue 31 December 2019 | 30.57 (17.49%) | 25.22 | 22.35 - 31.42 | 0.557 times | Mon 31 December 2018 | 26.02 (2.36%) | 25.40 | 21.74 - 34.95 | 0.8922 times | Wed 27 December 2017 | 25.42 (15.23%) | 22.35 | 20.58 - 27.13 | 0.7187 times | Fri 30 December 2016 | 22.06 (0%) | 16.55 | 15.21 - 22.91 | 0.2402 times |
Indicator Analysis of SeacoastBanking
Tomorrow's movement Prediction of Seacoast Banking SBCF appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 34.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Seacoast Banking SBCF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Mon 10 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 35 and price is deviating by 1 points
Upper Bollinger band is at 36 and lower is at 33, while middle bands are at 34 and 35
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SeacoastBanking (SBCF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SeacoastBanking stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SeacoastBanking in short term but the sell signal is initial and weak.
SeacoastBanking Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SeacoastBanking in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SeacoastBanking is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.58 and SeacoastBanking SBCF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SeacoastBanking SBCF stock. Volume based technical analysis of SeacoastBanking SBCF stock is negative.
SeacoastBanking Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Seacoast Banking SBCF
DMA (daily moving average) of Seacoast Banking SBCF
| DMA period | DMA value |
| 5 day DMA | 34.86 |
| 12 day DMA | 34.42 |
| 20 day DMA | 34.05 |
| 35 day DMA | 33.48 |
| 50 day DMA | 32.61 |
| 100 day DMA | 31.77 |
| 150 day DMA | 32.11 |
| 200 day DMA | 31.91 |
EMA (exponential moving average) of Seacoast Banking SBCF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.73 | 34.68 | 34.74 |
| 12 day EMA | 34.45 | 34.38 | 34.35 |
| 20 day EMA | 34.08 | 34 | 33.94 |
| 35 day EMA | 33.36 | 33.27 | 33.19 |
| 50 day EMA | 32.66 | 32.57 | 32.49 |
SMA (simple moving average) of Seacoast Banking SBCF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.86 | 34.88 | 34.91 |
| 12 day SMA | 34.42 | 34.27 | 34.17 |
| 20 day SMA | 34.05 | 33.96 | 33.88 |
| 35 day SMA | 33.48 | 33.37 | 33.25 |
| 50 day SMA | 32.61 | 32.52 | 32.44 |
| 100 day SMA | 31.77 | 31.72 | 31.67 |
| 150 day SMA | 32.11 | 32.09 | 32.07 |
| 200 day SMA | 31.91 | 31.88 | 31.85 |
Videos related to: SeacoastBanking SBCF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
