ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SeacoastBanking SBCF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Seacoast Banking SBCF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets SeacoastBanking

Strong intraday Stock price targets for SeacoastBanking are 29.33 and 30.11

Intraday Target 129.16
Intraday Target 229.49
Intraday Target 329.943333333333
Intraday Target 430.27
Intraday Target 530.72

Daily price and volume Seacoast Banking

Date Closing Open Range Volume
Fri 13 March 2026 29.81 (-1.16%) 30.26 29.62 - 30.40 0.8388 times
Thu 12 March 2026 30.16 (-1.41%) 29.88 29.62 - 30.44 0.874 times
Wed 11 March 2026 30.59 (-1.8%) 30.85 30.26 - 31.24 1.9494 times
Tue 10 March 2026 31.15 (1.63%) 30.48 30.31 - 31.58 1.4199 times
Mon 09 March 2026 30.65 (1.19%) 29.75 29.03 - 30.91 1.1582 times
Fri 06 March 2026 30.29 (-2.2%) 30.07 29.39 - 30.74 0.7571 times
Thu 05 March 2026 30.97 (-1.62%) 30.93 30.62 - 31.27 0.6735 times
Wed 04 March 2026 31.48 (0.41%) 31.44 31.15 - 31.77 0.5814 times
Tue 03 March 2026 31.35 (-2.09%) 31.18 30.77 - 31.66 0.7448 times
Mon 02 March 2026 32.02 (2.89%) 30.52 30.44 - 32.24 1.0029 times
Fri 27 February 2026 31.12 (-5.41%) 32.15 30.74 - 32.42 1.2862 times

 Daily chart SeacoastBanking

Weekly price and charts SeacoastBanking

Strong weekly Stock price targets for SeacoastBanking SBCF are 29.42 and 31.97

Weekly Target 127.59
Weekly Target 228.7
Weekly Target 330.14
Weekly Target 431.25
Weekly Target 532.69

Weekly price and volumes for Seacoast Banking

Date Closing Open Range Volume
Fri 13 March 2026 29.81 (-1.58%) 29.75 29.03 - 31.58 1.5161 times
Fri 06 March 2026 30.29 (-2.67%) 30.52 29.39 - 32.24 0.9134 times
Fri 27 February 2026 31.12 (-7.79%) 33.80 30.74 - 33.94 1.1259 times
Fri 20 February 2026 33.75 (1.56%) 33.40 33.11 - 34.50 0.6788 times
Fri 13 February 2026 33.23 (0%) 33.36 32.86 - 33.48 0.2919 times
Fri 13 February 2026 33.23 (-5.3%) 34.98 32.86 - 35.31 0.9937 times
Fri 06 February 2026 35.09 (4.93%) 33.54 33.34 - 35.55 1.6028 times
Fri 30 January 2026 33.44 (0.21%) 33.30 32.82 - 34.25 1.1053 times
Fri 23 January 2026 33.37 (-1.36%) 33.17 33.03 - 35.46 0.9059 times
Fri 16 January 2026 33.83 (3.42%) 32.42 32.00 - 34.14 0.8662 times
Fri 09 January 2026 32.71 (3.48%) 31.51 31.51 - 33.56 0.8478 times

 weekly chart SeacoastBanking

Monthly price and charts SeacoastBanking

Strong monthly Stock price targets for SeacoastBanking SBCF are 27.82 and 31.03

Monthly Target 127.15
Monthly Target 228.48
Monthly Target 330.36
Monthly Target 431.69
Monthly Target 533.57

Monthly price and volumes Seacoast Banking

Date Closing Open Range Volume
Fri 13 March 2026 29.81 (-4.21%) 30.52 29.03 - 32.24 0.6238 times
Fri 27 February 2026 31.12 (-6.94%) 33.54 30.74 - 35.55 1.205 times
Fri 30 January 2026 33.44 (6.43%) 31.46 30.79 - 35.46 0.9979 times
Wed 31 December 2025 31.42 (-0.44%) 31.35 31.10 - 33.23 1.3219 times
Fri 28 November 2025 31.56 (4.16%) 30.30 29.02 - 32.02 0.8036 times
Fri 31 October 2025 30.30 (-0.43%) 30.21 28.58 - 32.33 1.034 times
Tue 30 September 2025 30.43 (-2.19%) 30.78 29.86 - 32.09 0.9158 times
Fri 29 August 2025 31.11 (10.36%) 27.84 27.22 - 31.36 1.0515 times
Thu 31 July 2025 28.19 (2.06%) 27.62 27.13 - 29.99 1.0716 times
Mon 30 June 2025 27.62 (6.93%) 25.85 24.46 - 27.79 0.9749 times
Fri 30 May 2025 25.83 (8.94%) 23.75 23.17 - 26.11 0.5594 times

 monthly chart SeacoastBanking

Yearly price and charts SeacoastBanking

Strong yearly Stock price targets for SeacoastBanking SBCF are 26.16 and 32.68

Yearly Target 124.94
Yearly Target 227.38
Yearly Target 331.463333333333
Yearly Target 433.9
Yearly Target 537.98

Yearly price and volumes Seacoast Banking

Date Closing Open Range Volume
Fri 13 March 2026 29.81 (-5.12%) 31.46 29.03 - 35.55 0.4272 times
Wed 31 December 2025 31.42 (14.13%) 27.77 21.36 - 33.23 1.5846 times
Tue 31 December 2024 27.53 (-3.27%) 28.03 21.90 - 31.68 1.1568 times
Fri 29 December 2023 28.46 (-8.75%) 31.43 17.93 - 34.03 1.9442 times
Fri 30 December 2022 31.19 (-11.87%) 35.66 29.05 - 39.31 1.124 times
Fri 31 December 2021 35.39 (20.17%) 29.67 28.52 - 40.93 0.6725 times
Thu 31 December 2020 29.45 (-3.66%) 30.61 13.30 - 30.87 0.7373 times
Tue 31 December 2019 30.57 (17.49%) 25.22 22.35 - 31.42 0.6046 times
Mon 31 December 2018 26.02 (2.36%) 25.40 21.74 - 34.95 0.9686 times
Wed 27 December 2017 25.42 (15.23%) 22.35 20.58 - 27.13 0.7803 times
Fri 30 December 2016 22.06 (0%) 14.63 13.40 - 22.91 0.3729 times

Indicator Analysis of SeacoastBanking

Tomorrow's movement Prediction of Seacoast Banking SBCF appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 31.02 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Seacoast Banking SBCF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 32 and price is deviating by 2 points

Upper Bollinger band is at 35 and lower is at 30, while middle bands are at 31 and 34

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SeacoastBanking (SBCF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SeacoastBanking stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SeacoastBanking in short term and the sell signal is strong.

SeacoastBanking Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SeacoastBanking in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SeacoastBanking is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 30.83 and SeacoastBanking SBCF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SeacoastBanking SBCF stock. Volume based technical analysis of SeacoastBanking SBCF stock is negative.

SeacoastBanking Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Seacoast Banking SBCF

DMA (daily moving average) of Seacoast Banking SBCF

DMA period DMA value
5 day DMA 30.47
12 day DMA 31.04
20 day DMA 31.88
35 day DMA 32.78
50 day DMA 32.87
100 day DMA 32.09
150 day DMA 31.56
200 day DMA 30.53

EMA (exponential moving average) of Seacoast Banking SBCF

EMA period EMA current EMA prev EMA prev2
5 day EMA30.3630.6430.88
12 day EMA31.0231.2431.44
20 day EMA31.5731.7631.93
35 day EMA32.0732.232.32
50 day EMA32.5532.6632.76

SMA (simple moving average) of Seacoast Banking SBCF

SMA period SMA current SMA prev SMA prev2
5 day SMA30.4730.5730.73
12 day SMA31.0431.331.48
20 day SMA31.8832.0532.21
35 day SMA32.7832.8833.01
50 day SMA32.8732.932.92
100 day SMA32.0932.0932.08
150 day SMA31.5631.5531.53
200 day SMA30.5330.5130.48

Videos related to: SeacoastBanking SBCF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SeacoastBanking SBCF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top