ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock SBCF Historical charts - Seacoast Banking Corporation of Florida

Historical charts for Stock SBCF - Share Seacoast Banking Corporation of Florida trades in NASDAQ under Finance Deals in Major Banks

Moving Averages for

  • 5Day Average: 33.28
  • 12Day Average: 33.02
  • 20Day Average: 32.59
  • 50Day Average: 33.2
  • 100Day Average: 33.37
  • 150Day Average: 32.59

SBCF Indicators & signals

Indicator MACD (12,26,9)

33, 32.92, -0.04
Indicator MACD is in positive zone

Indicator ADX (14)

2.56, 25, 26.32
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SBCF are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Fri Oct 2026 33.03 32.82 to 33.43 -0.57% 0.87 times
29 Thu Oct 2026 33.22 33.05 to 33.46 1.34% 0.77 times
28 Wed Oct 2026 32.78 32.46 to 33.74 -2.82% 1.17 times
27 Tue Oct 2026 33.73 33.34 to 33.96 0.21% 1.48 times
26 Mon Oct 2026 33.66 33.56 to 34.05 0.3% 0.88 times
23 Fri Oct 2026 33.56 33.44 to 35.08 -0.27% 0.84 times
22 Thu Oct 2026 33.65 32.50 to 33.66 2.72% 0.98 times
21 Wed Oct 2026 32.76 32.45 to 32.98 -0.12% 0.69 times
20 Tue Oct 2026 32.80 32.07 to 33.03 2.28% 1.45 times
19 Mon Oct 2026 32.07 31.99 to 32.62 -1.44% 0.75 times
16 Fri Oct 2026 32.54 32.32 to 32.92 0.34% 0.98 times
15 Thu Oct 2026 32.43 31.71 to 32.45 2.46% 1.09 times

Technical analysis forecast of SBCF Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SBCF SBCF at this time. Stock is rising and might rise more.

It appears as if SBCF SBCF gave a large move recently.

Stock of SBCF (SBCF) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of SBCF is bullish for shortterm, and stock might move up till 33.6 or till 34.4. Use a stoploss of 32.9 and if this stock hits its stoploss, then it can fall down till 32.2

Tomorrow's movement Prediction of SBCF appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock SBCF Historical charts - Share Seacoast Banking Corporation of Florida

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

NASDAQ Stock SBCF Historical charts - Share Seacoast Banking Corporation of Florida

 

Back to top