NASDAQ Stock SBCF Historical charts - Seacoast Banking Corporation of Florida
Historical charts for Stock SBCF - Share Seacoast Banking Corporation of Florida trades in NASDAQ under Finance Deals in Major Banks
Recent prices of SBCF are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 26 Tue Nov 2024 | 30.37 | 30.33 to 30.81 | 0% | 0.77 times |
| 26 Tue Nov 2024 | 30.37 | 30.33 to 30.81 | -1.72% | 0.77 times |
| 25 Mon Nov 2024 | 30.90 | 30.73 to 31.68 | 1.08% | 1.31 times |
| 22 Fri Nov 2024 | 30.57 | 30.12 to 30.73 | 1.87% | 0.8 times |
| 21 Thu Nov 2024 | 30.01 | 29.28 to 30.30 | 2.56% | 1.27 times |
| 20 Wed Nov 2024 | 29.26 | 28.77 to 29.56 | -0.17% | 0.82 times |
| 19 Tue Nov 2024 | 29.31 | 28.75 to 29.39 | -0.17% | 0.63 times |
| 18 Mon Nov 2024 | 29.36 | 29.31 to 29.67 | -0.47% | 0.52 times |
| 15 Fri Nov 2024 | 29.50 | 28.99 to 29.95 | -0.41% | 0.95 times |
| 14 Thu Nov 2024 | 29.62 | 29.35 to 30.28 | -0.64% | 1.87 times |
| 13 Wed Nov 2024 | 29.81 | 29.74 to 30.71 | -0.37% | 1.08 times |
| 12 Tue Nov 2024 | 29.92 | 29.79 to 30.50 | -0.66% | 1.3 times |
Technical analysis forecast of SBCF Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SBCF SBCF at this time. Stock is rising and might rise more.
It appears as if SBCF SBCF gave a large move recently.
Stock of SBCF (SBCF) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of SBCF is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 30.7 as stoploss in an intra day sell trade for a target of 29.37. However, stock will show a bullish move above 30.7.
Munafa value: 50
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NASDAQ Stock SBCF Historical charts - Share Seacoast Banking Corporation of Florida
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance