ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock SBCF Historical charts - Seacoast Banking Corporation of Florida

Historical charts for Stock SBCF - Share Seacoast Banking Corporation of Florida trades in NASDAQ under Finance Deals in Major Banks

Moving Averages for

  • 5Day Average: 35.16
  • 12Day Average: 35.23
  • 20Day Average: 34.92
  • 50Day Average: 33.6
  • 100Day Average: 32.32
  • 150Day Average: 32.27

SBCF Indicators & signals

Indicator MACD (12,26,9)

35.09, 34.6, 0.63
Indicator MACD is in positive zone

Indicator ADX (14)

9.68, 23.94, 19.72
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SBCF are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Fri Aug 2026 34.62 34.45 to 35.10 -0.35% 0.88 times
20 Thu Aug 2026 34.74 34.55 to 35.05 -1.05% 1.25 times
19 Wed Aug 2026 35.11 35.01 to 35.88 -1.21% 1.55 times
18 Tue Aug 2026 35.54 35.38 to 35.89 -0.73% 0.8 times
17 Mon Aug 2026 35.80 35.77 to 36.27 -0.91% 0.96 times
14 Fri Aug 2026 36.13 35.74 to 36.18 0.56% 1.06 times
13 Thu Aug 2026 35.93 35.64 to 36.06 1.01% 0.87 times
12 Wed Aug 2026 35.57 35.42 to 35.68 0.57% 1.04 times
11 Tue Aug 2026 35.37 34.79 to 35.45 1.58% 0.94 times
10 Mon Aug 2026 34.82 34.34 to 34.84 0.78% 0.73 times
07 Fri Aug 2026 34.55 34.21 to 34.75 0.06% 0.8 times
06 Thu Aug 2026 34.53 34.51 to 35.34 -1.37% 0.85 times

Technical analysis forecast for SBCF Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SBCF SBCF at this time. Stock is falling and might fall more.

It appears as if SBCF SBCF gave a large move recently.

Stock of SBCF (SBCF) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of SBCF is bearish for shortterm, and stock might move down till 34.1 or till 33.3. Use a stoploss of 34.84 and if the stock hits stoploss, then it can shoot up till 35.55

Tomorrow's movement Prediction of SBCF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 35.24

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock SBCF Historical charts - Share Seacoast Banking Corporation of Florida

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

NASDAQ Stock SBCF Historical charts - Share Seacoast Banking Corporation of Florida

 

Back to top