ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock SBCF Historical charts - Seacoast Banking Corporation of Florida

Historical charts for Stock SBCF - Share Seacoast Banking Corporation of Florida trades in NASDAQ under Finance Deals in Major Banks

Moving Averages for

  • 5Day Average: 31.34
  • 12Day Average: 31.78
  • 20Day Average: 31.93
  • 50Day Average: 31.24
  • 100Day Average: 32.17
  • 150Day Average: 31.71

SBCF Indicators & signals

Indicator MACD (12,26,9)

31.54, 31.54, 0.14
Indicator MACD is in positive zone

Indicator ADX (14)

13.51, 18.82, 24.71
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SBCF are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Mon May 2026 30.92 30.75 to 31.30 -1.25% 0.76 times
01 Fri May 2026 31.31 31.12 to 31.76 -0.51% 0.85 times
30 Thu Apr 2026 31.47 30.70 to 32.09 0.61% 1.31 times
29 Wed Apr 2026 31.28 30.93 to 32.51 -1.42% 1.65 times
28 Tue Apr 2026 31.73 31.60 to 32.21 0.32% 1.09 times
27 Mon Apr 2026 31.63 31.23 to 31.83 1.22% 1.04 times
24 Fri Apr 2026 31.25 31.05 to 32.35 -2.4% 1.65 times
23 Thu Apr 2026 32.02 31.75 to 32.42 -0.09% 0.87 times
22 Wed Apr 2026 32.05 31.96 to 32.39 -0.62% 0.57 times
21 Tue Apr 2026 32.25 32.14 to 32.78 -1.29% 0.49 times
20 Mon Apr 2026 32.67 32.06 to 33.00 -0.18% 0.47 times
17 Fri Apr 2026 32.73 32.47 to 33.56 1.77% 0.75 times

Technical analysis forecast for SBCF Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SBCF SBCF at this time. Stock is falling and might fall more.

It appears as if SBCF SBCF gave a large move recently.

Stock of SBCF (SBCF) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of SBCF is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if SBCF stays below 31, but if it comes above 31, then a intra day buy could be more profitable.
If you take a sell trade below 31, then use 31 as stoploss and 30.3 as target. However if you take a buy trade in SBCF, then use 31 as stoploss and 31.55 as target.

Tomorrow's movement Prediction of SBCF appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of SBCF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 31.01

Munafa value: 44

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock SBCF Historical charts - Share Seacoast Banking Corporation of Florida

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

NASDAQ Stock SBCF Historical charts - Share Seacoast Banking Corporation of Florida

 

Back to top