NASDAQ Seacoast Banking Corporation Of Florida SBCF All indicator, Seacoast Banking Corporation Of Florida SBCF indicators All technical analysis, Seacoast Banking Corporation Of Florida SBCF indicators All free charts, Seacoast Banking Corporation Of Florida SBCF indicators All historical values NASDAQ

Stock SBCF - Share Seacoast Banking Corporation Of Florida trades in NASDAQ under Finance Deals in Major Banks

Daily Support: 32.27
Daily Resistance: 33.11
5 Day DMA Moving Average is 32.09
20 Day DMA Moving Average is 30.88

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 04 Dec 2025	0.21%	32.36	32.63	32.75	31.91	1.6 times
Wed 03 Dec 2025	2.33%	31.96	32.56	32.69	31.74	1.88 times
Tue 02 Dec 2025	-0.19%	31.90	31.82	32.13	31.68	1.59 times
Mon 01 Dec 2025	1.01%	31.35	31.88	31.98	31.16	1.5 times
Fri 28 Nov 2025	-0.22%	31.73	31.56	31.90	31.35	0.75 times
Wed 26 Nov 2025	0.29%	31.38	31.63	31.94	31.26	3.46 times
Tue 25 Nov 2025	2.74%	30.91	31.54	32.02	30.89	3.19 times
Mon 24 Nov 2025	0.46%	30.49	30.70	30.97	30.15	1.61 times
Fri 21 Nov 2025	3.95%	29.41	30.56	30.81	29.38	1.86 times
Thu 20 Nov 2025	-1.04%	30.17	29.40	30.51	29.34	1.38 times

Volume is calculated using 10 day average volume

NASDAQ Seacoast Banking Corporation Of Florida SBCF All indicator, Seacoast Banking Corporation Of Florida SBCF indicators All technical analysis, Seacoast Banking Corporation Of Florida SBCF indicators All free charts, Seacoast Banking Corporation Of Florida SBCF indicators All historical values NASDAQ

Below are charts of NASDAQ Seacoast Banking Corporation Of Florida SBCF All indicator, Seacoast Banking Corporation Of Florida SBCF indicators All technical analysis, Seacoast Banking Corporation Of Florida SBCF indicators All free charts, Seacoast Banking Corporation Of Florida SBCF indicators All historical values NASDAQ

Seacoast Banking Corporation Of Florida SBCF ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Seacoast Banking Corporation Of Florida SBCF ADX is: 38, 25, 12 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for Seacoast Banking Corporation Of Florida SBCF are:

ADX	+DY	-DY
37.5	24.7	11.2
35.3	25.8	12.4
25	22.7	13.6
21.2	22	14.3
25.7	23.9	14.1
26.3	25.3	14.7
26.8	26.8	15.5
11.1	21.3	17
8.1	21.1	17.9
2.7	20.9	19.8

ADX charts for Seacoast Banking Corporation Of Florida are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Seacoast Banking Corporation Of Florida SBCF Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Seacoast Banking Corporation Of Florida is 30.88

50 day MA of Seacoast Banking Corporation Of Florida is 30.72

100 day MA of Seacoast Banking Corporation Of Florida is 30.23

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Seacoast Banking Corporation Of Florida SBCF is uptrend

Historical Moving averages values of Seacoast Banking Corporation Of Florida SBCF are:

Price	20 day	50 day	100 day
32.63	30.88	30.72	30.23
32.56	30.78	30.67	30.19
31.82	30.67	30.63	30.16
31.88	30.59	30.61	30.13
31.56	30.51	30.59	30.11

Moving averages charts of $comp $sb are below. First chart to the right hand side

Seacoast Banking Corporation Of Florida SBCF Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Seacoast Banking Corporation Of Florida SBCF is: 408230 M

Current day volume is 1.23 times compared to averaged volume Seacoast Banking Corporation Of Florida has

Historical price to volume measure of Seacoast Banking Corporation Of Florida is:

Price	Percent Change	Percent change within day	Volume change
32.63	0.21%	0.83%	1.23 times
32.56	2.33%	1.88%	1.442 times
31.82	-0.19%	-0.25%	1.224 times
31.88	1.01%	1.69%	1.149 times
31.56	-0.22%	-0.54%	0.578 times
31.63	0.29%	0.8%	2.66 times
31.54	2.74%	2.04%	2.452 times
30.70	0.46%	0.69%	1.236 times
30.56	3.95%	3.91%	1.427 times
29.40	-1.04%	-2.55%	1.057 times

Price to volume Charts of Seacoast Banking Corporation Of Florida SBCF are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Seacoast Banking Corporation Of Florida SBCF Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Seacoast Banking Corporation Of Florida SBCF is: 30.88 & deviation is 0.97

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Seacoast Banking Corporation Of Florida SBCF are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
32.63	30.88	0.97	32.81	28.95
32.56	30.78	0.88	32.54	29.02
31.82	30.67	0.78	32.24	29.1
31.88	30.59	0.74	32.07	29.11
31.56	30.51	0.68	31.87	29.15

Bollinger Bands charts for Seacoast Banking Corporation Of Florida SBCF are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Seacoast Banking Corporation Of Florida SBCF RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Seacoast Banking Corporation Of Florida SBCF

14 day Seacoast Banking Corporation Of Florida SBCF RSI is: 54.37

According to RSI indicator, Selling is dominating the stock of Seacoast Banking Corporation Of Florida SBCF

Historical values of RSI indicator for Seacoast Banking Corporation Of Florida are as follows in descending order:

54.37 55.92 54.71 53.17 53.67 52.15 53.63 52.09 53.37 50.34 49.89 50.99

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Seacoast Banking Corporation Of Florida SBCF MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Seacoast Banking Corporation Of Florida SBCF

12,26,9 day Seacoast Banking Corporation Of Florida SBCF MACD is: 31.5, 31.05, 0.45

According to MACD indicator, Prices of Seacoast Banking Corporation Of Florida SBCF are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Seacoast Banking Corporation Of Florida SBCF are:

31.5, 31.05, 0.45
31.3, 30.92, 0.38
31.07, 30.79, 0.28
30.93, 30.71, 0.22
30.76, 30.62, 0.14
30.61, 30.55, 0.059999999999999
30.42, 30.46, -0.039999999999999
30.22, 30.37, -0.15
30.13, 30.34, -0.21
30.05, 30.32, -0.27

MACD charts of Seacoast Banking Corporation Of Florida SBCF are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Seacoast Banking Corporation Of Florida SBCF CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Seacoast Banking Corporation Of Florida SBCF CCI is: 107

According to CCI indicator, Seacoast Banking Corporation Of Florida SBCF is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Seacoast Banking Corporation Of Florida

Historical CCI values of Seacoast Banking Corporation Of Florida SBCF are:

107 100 68 54 49 50 41 -20 -45 -79

CCI charts of Seacoast Banking Corporation Of Florida SBCF are below. Second charts towards left.

Seacoast Banking Corporation Of Florida SBCF Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Seacoast Banking Corporation Of Florida SBCF Stochastics is: 95

According to Stochastics indicator, Buying is coming in Seacoast Banking Corporation Of Florida

Seacoast Banking Corporation Of Florida SBCF is closing near its highest highs

Historical Stochastics values of Seacoast Banking Corporation Of Florida SBCF are:

95 95 95 95 95 95 95 95 95 95

Seacoast Banking Corporation Of Florida SBCF Stochastics charts are below. Third charts to the left, at the bottom