NASDAQ Seacoast Banking Corporation Of Florida SBCF All indicator, Seacoast Banking Corporation Of Florida SBCF indicators All technical analysis, Seacoast Banking Corporation Of Florida SBCF indicators All free charts, Seacoast Banking Corporation Of Florida SBCF indicators All historical values NASDAQ

Stock SBCF - Share Seacoast Banking Corporation Of Florida trades in NASDAQ under Finance Deals in Major Banks

Daily Support: 29.78
Daily Resistance: 30.88
5 Day DMA Moving Average is 31.05
20 Day DMA Moving Average is 31.59

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 11 May 2026	-2.28%	31.14	30.38	31.37	30.27	2.5 times
Fri 08 May 2026	0.16%	31.04	31.09	31.21	30.79	1.88 times
Thu 07 May 2026	-1.02%	31.51	31.04	31.68	30.94	2.53 times
Wed 06 May 2026	0%	31.15	31.36	31.75	31.13	2.19 times
Wed 06 May 2026	1.49%	31.15	31.36	31.75	31.13	2.19 times
Tue 05 May 2026	-0.06%	30.95	30.90	31.13	30.81	2.55 times
Mon 04 May 2026	-1.25%	31.13	30.92	31.30	30.75	2.13 times
Fri 01 May 2026	-0.51%	31.47	31.31	31.76	31.12	2.38 times
Thu 30 Apr 2026	0.61%	31.35	31.47	32.09	30.70	3.65 times
Wed 29 Apr 2026	-1.42%	32.51	31.28	32.51	30.93	4.6 times

Volume is calculated using 10 day average volume

NASDAQ Seacoast Banking Corporation Of Florida SBCF All indicator, Seacoast Banking Corporation Of Florida SBCF indicators All technical analysis, Seacoast Banking Corporation Of Florida SBCF indicators All free charts, Seacoast Banking Corporation Of Florida SBCF indicators All historical values NASDAQ

Below are charts of NASDAQ Seacoast Banking Corporation Of Florida SBCF All indicator, Seacoast Banking Corporation Of Florida SBCF indicators All technical analysis, Seacoast Banking Corporation Of Florida SBCF indicators All free charts, Seacoast Banking Corporation Of Florida SBCF indicators All historical values NASDAQ

Seacoast Banking Corporation Of Florida SBCF ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Seacoast Banking Corporation Of Florida SBCF ADX is: 18, 18, 26 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for Seacoast Banking Corporation Of Florida SBCF are:

ADX	+DY	-DY
17.6	17.7	25.3
9.1	19.5	23.4
5.9	20	22.5
2.9	21.3	22.5
2.7	22.2	23.5
14.3	18.5	24.7
13.5	18.8	24.7
8.1	19.5	23
7.7	20.2	23.6
5	22.4	24.7

ADX charts for Seacoast Banking Corporation Of Florida are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Seacoast Banking Corporation Of Florida SBCF Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Seacoast Banking Corporation Of Florida is 31.59

50 day MA of Seacoast Banking Corporation Of Florida is 31.05

100 day MA of Seacoast Banking Corporation Of Florida is 32.08

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is above 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Seacoast Banking Corporation Of Florida SBCF is downtrend

Historical Moving averages values of Seacoast Banking Corporation Of Florida SBCF are:

Price	20 day	50 day	100 day
30.38	31.59	31.05	32.08
31.09	31.69	31.07	32.1
31.04	31.75	31.11	32.11
31.36	31.82	31.14	32.13
31.36	31.89	31.16	32.14

Moving averages charts of $comp $sb are below. First chart to the right hand side

Seacoast Banking Corporation Of Florida SBCF Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Seacoast Banking Corporation Of Florida SBCF is: 833710 M

Current day volume is 1.021 times compared to averaged volume Seacoast Banking Corporation Of Florida has

Historical price to volume measure of Seacoast Banking Corporation Of Florida is:

Price	Percent Change	Percent change within day	Volume change
30.38	-2.28%	-2.44%	1.021 times
31.09	0.16%	0.16%	0.767 times
31.04	-1.02%	-1.49%	1.035 times
31.36	0%	0.67%	0.893 times
31.36	1.49%	0.67%	0.893 times
30.90	-0.06%	-0.16%	1.042 times
30.92	-1.25%	-0.67%	0.868 times
31.31	-0.51%	-0.51%	0.971 times
31.47	0.61%	0.38%	1.492 times
31.28	-1.42%	-3.78%	1.878 times

Price to volume Charts of Seacoast Banking Corporation Of Florida SBCF are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Seacoast Banking Corporation Of Florida SBCF Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Seacoast Banking Corporation Of Florida SBCF is: 31.59 & deviation is 0.61

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Seacoast Banking Corporation Of Florida SBCF are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
30.38	31.59	0.61	32.81	30.37
31.09	31.69	0.56	32.82	30.56
31.04	31.75	0.56	32.87	30.63
31.36	31.82	0.55	32.92	30.72
31.36	31.89	0.57	33.04	30.74

Bollinger Bands charts for Seacoast Banking Corporation Of Florida SBCF are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Seacoast Banking Corporation Of Florida SBCF RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Seacoast Banking Corporation Of Florida SBCF

14 day Seacoast Banking Corporation Of Florida SBCF RSI is: 50.76

According to RSI indicator, Selling is dominating the stock of Seacoast Banking Corporation Of Florida SBCF

Historical values of RSI indicator for Seacoast Banking Corporation Of Florida are as follows in descending order:

50.76 52.79 54.39 54.36 54.36 54 52.27 52.5 51.49 52.43 52.92 54.31

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Seacoast Banking Corporation Of Florida SBCF MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Seacoast Banking Corporation Of Florida SBCF

12,26,9 day Seacoast Banking Corporation Of Florida SBCF MACD is: 31.18, 31.33, -0.15

According to MACD indicator, Prices of Seacoast Banking Corporation Of Florida SBCF are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Seacoast Banking Corporation Of Florida SBCF are:

31.18, 31.33, -0.15
31.32, 31.41, -0.09
31.36, 31.44, -0.080000000000002
31.42, 31.47, -0.049999999999997
31.43, 31.48, -0.050000000000001
31.44, 31.49, -0.049999999999997
31.54, 31.54, 0
31.65, 31.59, 0.059999999999999
31.71, 31.61, 0.1
31.75, 31.62, 0.13

MACD charts of Seacoast Banking Corporation Of Florida SBCF are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Seacoast Banking Corporation Of Florida SBCF CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Seacoast Banking Corporation Of Florida SBCF CCI is: -164

According to CCI indicator, Seacoast Banking Corporation Of Florida SBCF is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Seacoast Banking Corporation Of Florida

Historical CCI values of Seacoast Banking Corporation Of Florida SBCF are:

-164 -79 -34 12 12 -99 -89 8 14 50

CCI charts of Seacoast Banking Corporation Of Florida SBCF are below. Second charts towards left.

Seacoast Banking Corporation Of Florida SBCF Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Seacoast Banking Corporation Of Florida SBCF Stochastics is: 15

According to Stochastics indicator, Selling is coming in Seacoast Banking Corporation Of Florida

Seacoast Banking Corporation Of Florida SBCF is closing near its lowest lows

Historical Stochastics values of Seacoast Banking Corporation Of Florida SBCF are:

15 15 15 15 15 15 15 15 15 15

Seacoast Banking Corporation Of Florida SBCF Stochastics charts are below. Third charts to the left, at the bottom