ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SeacoastBanking SBCF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Seacoast Banking SBCF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets SeacoastBanking

Strong intraday Stock price targets for SeacoastBanking are 30.13 and 31.14

Intraday Target 129.34
Intraday Target 229.9
Intraday Target 330.35
Intraday Target 430.91
Intraday Target 531.36

Daily price and volume Seacoast Banking

Date Closing Open Range Volume
Tue 12 May 2026 30.46 (0.26%) 30.45 29.79 - 30.80 0.9079 times
Mon 11 May 2026 30.38 (-2.28%) 31.14 30.27 - 31.37 0.931 times
Fri 08 May 2026 31.09 (0.16%) 31.04 30.79 - 31.21 0.7001 times
Thu 07 May 2026 31.04 (-1.02%) 31.51 30.94 - 31.68 0.9439 times
Wed 06 May 2026 31.36 (1.49%) 31.15 31.13 - 31.75 0.8145 times
Tue 05 May 2026 30.90 (-0.06%) 30.95 30.81 - 31.13 0.9507 times
Mon 04 May 2026 30.92 (-1.25%) 31.13 30.75 - 31.30 0.7922 times
Fri 01 May 2026 31.31 (-0.51%) 31.47 31.12 - 31.76 0.886 times
Thu 30 April 2026 31.47 (0.61%) 31.35 30.70 - 32.09 1.3608 times
Wed 29 April 2026 31.28 (-1.42%) 32.51 30.93 - 32.51 1.7128 times
Tue 28 April 2026 31.73 (0.32%) 31.90 31.60 - 32.21 1.1304 times

 Daily chart SeacoastBanking

Weekly price and charts SeacoastBanking

Strong weekly Stock price targets for SeacoastBanking SBCF are 29.34 and 30.92

Weekly Target 128.96
Weekly Target 229.71
Weekly Target 330.54
Weekly Target 431.29
Weekly Target 532.12

Weekly price and volumes for Seacoast Banking

Date Closing Open Range Volume
Tue 12 May 2026 30.46 (-2.03%) 31.14 29.79 - 31.37 0.4886 times
Fri 08 May 2026 31.09 (-0.7%) 31.13 30.75 - 31.75 1.1163 times
Fri 01 May 2026 31.31 (0.19%) 31.25 30.70 - 32.51 1.6377 times
Fri 24 April 2026 31.25 (-4.52%) 32.63 31.05 - 33.00 1.1193 times
Fri 17 April 2026 32.73 (1.11%) 32.19 31.95 - 33.56 0.9103 times
Fri 10 April 2026 32.37 (6.24%) 30.43 30.14 - 32.84 0.9247 times
Thu 02 April 2026 30.47 (3.78%) 29.70 29.34 - 30.94 0.71 times
Fri 27 March 2026 29.36 (0.07%) 30.09 29.30 - 30.63 0.8611 times
Fri 20 March 2026 29.34 (-1.58%) 30.04 28.69 - 30.66 0.7283 times
Fri 13 March 2026 29.81 (-1.58%) 29.75 29.03 - 31.58 1.5038 times
Fri 06 March 2026 30.29 (-2.67%) 30.52 29.39 - 32.24 0.906 times

 weekly chart SeacoastBanking

Monthly price and charts SeacoastBanking

Strong monthly Stock price targets for SeacoastBanking SBCF are 29.14 and 31.11

Monthly Target 128.7
Monthly Target 229.58
Monthly Target 330.67
Monthly Target 431.55
Monthly Target 532.64

Monthly price and volumes Seacoast Banking

Date Closing Open Range Volume
Tue 12 May 2026 30.46 (-3.21%) 31.47 29.79 - 31.76 0.4766 times
Thu 30 April 2026 31.47 (3.9%) 30.42 30.04 - 33.56 1.2232 times
Tue 31 March 2026 30.29 (-2.67%) 30.52 28.69 - 32.24 1.1246 times
Fri 27 February 2026 31.12 (-6.94%) 33.54 30.74 - 35.55 1.1306 times
Fri 30 January 2026 33.44 (6.43%) 31.46 30.79 - 35.46 0.9983 times
Wed 31 December 2025 31.42 (-0.44%) 31.35 31.10 - 33.23 1.3225 times
Fri 28 November 2025 31.56 (4.16%) 30.30 29.02 - 32.02 0.8039 times
Fri 31 October 2025 30.30 (-0.43%) 30.21 28.58 - 32.33 0.9907 times
Tue 30 September 2025 30.43 (-2.19%) 30.78 29.86 - 32.09 0.9162 times
Fri 29 August 2025 31.11 (10.36%) 27.84 27.22 - 31.36 1.0136 times
Thu 31 July 2025 28.19 (2.06%) 27.62 27.13 - 29.99 1.0721 times

 monthly chart SeacoastBanking

Yearly price and charts SeacoastBanking

Strong yearly Stock price targets for SeacoastBanking SBCF are 26.15 and 33.01

Yearly Target 124.71
Yearly Target 227.58
Yearly Target 331.566666666667
Yearly Target 434.44
Yearly Target 538.43

Yearly price and volumes Seacoast Banking

Date Closing Open Range Volume
Tue 12 May 2026 30.46 (-3.06%) 31.46 28.69 - 35.55 0.7343 times
Wed 31 December 2025 31.42 (14.13%) 27.77 21.36 - 33.23 1.5303 times
Tue 31 December 2024 27.53 (-3.27%) 28.03 21.90 - 31.68 1.1203 times
Fri 29 December 2023 28.46 (-8.75%) 31.43 17.93 - 34.03 1.8646 times
Fri 30 December 2022 31.19 (-11.87%) 35.66 29.05 - 39.31 1.0665 times
Fri 31 December 2021 35.39 (20.17%) 29.67 28.52 - 40.93 0.6507 times
Thu 31 December 2020 29.45 (-3.66%) 30.61 13.30 - 30.87 0.7236 times
Tue 31 December 2019 30.57 (17.49%) 25.22 22.35 - 31.42 0.5934 times
Mon 31 December 2018 26.02 (2.36%) 25.40 21.74 - 34.95 0.9505 times
Wed 27 December 2017 25.42 (15.23%) 22.35 20.58 - 27.13 0.7657 times
Fri 30 December 2016 22.06 (0%) 15.34 14.61 - 22.91 0.3217 times

Indicator Analysis of SeacoastBanking

Tomorrow's movement Prediction of Seacoast Banking SBCF appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 31.07 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Seacoast Banking SBCF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Seacoast Banking SBCF appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 34 as on Tue 12 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 32 and price is deviating by 1 points

Upper Bollinger band is at 33 and lower is at 31, while middle bands are at 31 and 33

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SeacoastBanking (SBCF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SeacoastBanking stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SeacoastBanking in short term and the sell signal is strong.

SeacoastBanking Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for SeacoastBanking in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SeacoastBanking is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.06 and SeacoastBanking SBCF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SeacoastBanking SBCF stock. Volume based technical analysis of SeacoastBanking SBCF stock is negative.

SeacoastBanking Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Seacoast Banking SBCF

DMA (daily moving average) of Seacoast Banking SBCF

DMA period DMA value
5 day DMA 30.87
12 day DMA 31.13
20 day DMA 31.55
35 day DMA 31.28
50 day DMA 31.04
100 day DMA 32.06
150 day DMA 31.71
200 day DMA 31.25

EMA (exponential moving average) of Seacoast Banking SBCF

EMA period EMA current EMA prev EMA prev2
5 day EMA30.7530.8931.14
12 day EMA31.0731.1831.33
20 day EMA31.2431.3231.42
35 day EMA31.2131.2531.3
50 day EMA31.1231.1531.18

SMA (simple moving average) of Seacoast Banking SBCF

SMA period SMA current SMA prev SMA prev2
5 day SMA30.8730.9531.06
12 day SMA31.1331.231.33
20 day SMA31.5531.6431.74
35 day SMA31.2831.2731.24
50 day SMA31.0431.0531.1
100 day SMA32.0632.0832.1
150 day SMA31.7131.7131.71
200 day SMA31.2531.2431.24

Videos related to: SeacoastBanking SBCF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SeacoastBanking SBCF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top