Munafa Stock Market Course + Intraday & FNO calls 
SeacoastBanking SBCF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Seacoast Banking SBCF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do SBCF
- Forcast & Targets SBCF
- SBCF Experts view
- Tomorrow's Movement SBCF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SBCF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SeacoastBanking
Strong intraday Stock price targets for SeacoastBanking are 31.41 and 31.9
| Intraday Target 1 | 31.27 |
| Intraday Target 2 | 31.54 |
| Intraday Target 3 | 31.756666666667 |
| Intraday Target 4 | 32.03 |
| Intraday Target 5 | 32.25 |
Daily price and volume Seacoast Banking
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 31.82 (-0.41%) | 31.87 | 31.48 - 31.97 | 3.556 times | Thu 18 December 2025 | 31.95 (-0.09%) | 32.24 | 31.64 - 32.52 | 0.8968 times | Wed 17 December 2025 | 31.98 (-0.87%) | 32.21 | 31.80 - 32.69 | 0.7237 times | Tue 16 December 2025 | 32.26 (-1.32%) | 32.67 | 32.04 - 32.90 | 0.65 times | Mon 15 December 2025 | 32.69 (0.37%) | 32.65 | 32.37 - 32.91 | 0.6694 times | Fri 12 December 2025 | 32.57 (-0.85%) | 32.86 | 32.35 - 33.06 | 0.7495 times | Thu 11 December 2025 | 32.85 (0.55%) | 32.61 | 32.60 - 33.17 | 0.5456 times | Wed 10 December 2025 | 32.67 (1.46%) | 32.10 | 31.97 - 33.11 | 0.8215 times | Tue 09 December 2025 | 32.20 (-1.41%) | 32.63 | 32.14 - 33.05 | 0.5909 times | Mon 08 December 2025 | 32.66 (1.02%) | 32.64 | 32.45 - 33.23 | 0.7966 times | Fri 05 December 2025 | 32.33 (-0.92%) | 32.43 | 32.26 - 32.71 | 0.5417 times |
Weekly price and charts SeacoastBanking
Strong weekly Stock price targets for SeacoastBanking SBCF are 30.94 and 32.37
| Weekly Target 1 | 30.64 |
| Weekly Target 2 | 31.23 |
| Weekly Target 3 | 32.07 |
| Weekly Target 4 | 32.66 |
| Weekly Target 5 | 33.5 |
Weekly price and volumes for Seacoast Banking
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 31.82 (-2.3%) | 32.65 | 31.48 - 32.91 | 2.4038 times | Fri 12 December 2025 | 32.57 (0.74%) | 32.64 | 31.97 - 33.23 | 1.2967 times | Fri 05 December 2025 | 32.33 (2.44%) | 31.35 | 31.16 - 32.75 | 0.8697 times | Fri 28 November 2025 | 31.56 (3.27%) | 30.49 | 30.15 - 32.02 | 0.9187 times | Fri 21 November 2025 | 30.56 (0.33%) | 30.44 | 29.02 - 30.81 | 0.8202 times | Fri 14 November 2025 | 30.46 (-1.46%) | 31.00 | 29.50 - 31.74 | 0.887 times | Fri 07 November 2025 | 30.91 (2.01%) | 30.30 | 29.97 - 31.21 | 0.8437 times | Fri 31 October 2025 | 30.30 (0%) | 30.43 | 29.92 - 30.44 | 0.1887 times | Fri 31 October 2025 | 30.30 (-3.63%) | 31.48 | 29.92 - 31.99 | 1.0747 times | Fri 24 October 2025 | 31.44 (7.86%) | 29.43 | 29.20 - 31.48 | 0.6967 times | Fri 17 October 2025 | 29.15 (-2.54%) | 30.23 | 28.58 - 31.87 | 1.0961 times |
Monthly price and charts SeacoastBanking
Strong monthly Stock price targets for SeacoastBanking SBCF are 31.49 and 33.56
| Monthly Target 1 | 30 |
| Monthly Target 2 | 30.91 |
| Monthly Target 3 | 32.07 |
| Monthly Target 4 | 32.98 |
| Monthly Target 5 | 34.14 |
Monthly price and volumes Seacoast Banking
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 31.82 (0.82%) | 31.35 | 31.16 - 33.23 | 1.1722 times | Fri 28 November 2025 | 31.56 (4.16%) | 30.30 | 29.02 - 32.02 | 0.89 times | Fri 31 October 2025 | 30.30 (-0.43%) | 30.21 | 28.58 - 32.33 | 1.1451 times | Tue 30 September 2025 | 30.43 (-2.19%) | 30.78 | 29.86 - 32.09 | 1.0143 times | Fri 29 August 2025 | 31.11 (10.36%) | 27.84 | 27.22 - 31.36 | 1.1645 times | Thu 31 July 2025 | 28.19 (2.06%) | 27.62 | 27.13 - 29.99 | 1.1868 times | Mon 30 June 2025 | 27.62 (6.93%) | 25.85 | 24.46 - 27.79 | 1.0797 times | Fri 30 May 2025 | 25.83 (8.94%) | 23.75 | 23.17 - 26.11 | 0.6196 times | Wed 30 April 2025 | 23.71 (-7.85%) | 26.11 | 21.36 - 26.27 | 0.9462 times | Mon 31 March 2025 | 25.73 (-9.02%) | 27.84 | 25.09 - 28.77 | 0.7816 times | Fri 28 February 2025 | 28.28 (-0.6%) | 27.66 | 27.15 - 30.06 | 0.6278 times |
Yearly price and charts SeacoastBanking
Strong yearly Stock price targets for SeacoastBanking SBCF are 26.59 and 38.46
| Yearly Target 1 | 16.93 |
| Yearly Target 2 | 24.38 |
| Yearly Target 3 | 28.803333333333 |
| Yearly Target 4 | 36.25 |
| Yearly Target 5 | 40.67 |
Yearly price and volumes Seacoast Banking
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 31.82 (15.58%) | 27.77 | 21.36 - 33.23 | 1.5588 times | Tue 31 December 2024 | 27.53 (-3.27%) | 28.03 | 21.90 - 31.68 | 1.1673 times | Fri 29 December 2023 | 28.46 (-8.75%) | 31.43 | 17.93 - 34.03 | 1.9619 times | Fri 30 December 2022 | 31.19 (-11.87%) | 35.66 | 29.05 - 39.31 | 1.1342 times | Fri 31 December 2021 | 35.39 (20.17%) | 29.67 | 28.52 - 40.93 | 0.6786 times | Thu 31 December 2020 | 29.45 (-3.66%) | 30.61 | 13.30 - 30.87 | 0.7441 times | Tue 31 December 2019 | 30.57 (17.49%) | 25.22 | 22.35 - 31.42 | 0.6101 times | Mon 31 December 2018 | 26.02 (2.36%) | 25.40 | 21.74 - 34.95 | 0.9774 times | Wed 27 December 2017 | 25.42 (15.23%) | 22.35 | 20.58 - 27.13 | 0.7874 times | Fri 30 December 2016 | 22.06 (47.26%) | 14.74 | 13.40 - 22.91 | 0.3802 times | Thu 31 December 2015 | 14.98 (0%) | 14.35 | 14.10 - 16.95 | 0.0578 times |
Indicator Analysis of SeacoastBanking
Tomorrow's movement Prediction of Seacoast Banking SBCF appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 32.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Seacoast Banking SBCF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Seacoast Banking SBCF is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Seacoast Banking SBCF looks bearish. It has broken an important moving average level of 31.92 with high volumes
Munafa value: 35 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 33 and price is deviating by 1 points
Upper Bollinger band is at 34 and lower is at 31, while middle bands are at 32 and 33
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SeacoastBanking (SBCF) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for SeacoastBanking stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SeacoastBanking in short term but the sell signal is initial and weak.
SeacoastBanking Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SeacoastBanking in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SeacoastBanking is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.2 and SeacoastBanking SBCF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SeacoastBanking SBCF stock. Volume based technical analysis of SeacoastBanking SBCF stock is negative.
SeacoastBanking Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Seacoast Banking SBCF
DMA (daily moving average) of Seacoast Banking SBCF
| DMA period | DMA value |
| 5 day DMA | 32.14 |
| 12 day DMA | 32.38 |
| 20 day DMA | 32.04 |
| 35 day DMA | 31.29 |
| 50 day DMA | 31.03 |
| 100 day DMA | 30.61 |
| 150 day DMA | 29.43 |
| 200 day DMA | 28.17 |
EMA (exponential moving average) of Seacoast Banking SBCF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.07 | 32.2 | 32.32 |
| 12 day EMA | 32.12 | 32.18 | 32.22 |
| 20 day EMA | 31.92 | 31.93 | 31.93 |
| 35 day EMA | 31.63 | 31.62 | 31.6 |
| 50 day EMA | 31.18 | 31.15 | 31.12 |
SMA (simple moving average) of Seacoast Banking SBCF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.14 | 32.29 | 32.47 |
| 12 day SMA | 32.38 | 32.45 | 32.44 |
| 20 day SMA | 32.04 | 31.92 | 31.81 |
| 35 day SMA | 31.29 | 31.25 | 31.22 |
| 50 day SMA | 31.03 | 31.02 | 31.02 |
| 100 day SMA | 30.61 | 30.57 | 30.54 |
| 150 day SMA | 29.43 | 29.39 | 29.35 |
| 200 day SMA | 28.17 | 28.14 | 28.12 |
Videos related to: SeacoastBanking SBCF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
