ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SeacoastBanking SBCF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Seacoast Banking SBCF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets SeacoastBanking

Strong intraday Stock price targets for SeacoastBanking are 29.25 and 29.98

Intraday Target 129.09
Intraday Target 229.4
Intraday Target 329.816666666667
Intraday Target 430.13
Intraday Target 530.55

Daily price and volume Seacoast Banking

Date Closing Open Range Volume
Mon 01 June 2026 29.72 (-1.95%) 30.14 29.50 - 30.23 1.1839 times
Fri 29 May 2026 30.31 (0.26%) 30.24 30.11 - 30.43 0.7769 times
Thu 28 May 2026 30.23 (-0.46%) 30.26 29.99 - 30.31 1.0374 times
Wed 27 May 2026 30.37 (-0.91%) 30.72 30.25 - 30.81 0.8226 times
Tue 26 May 2026 30.65 (0.52%) 30.57 30.44 - 31.06 1.1261 times
Fri 22 May 2026 30.49 (-0.03%) 30.62 30.37 - 30.77 0.9043 times
Thu 21 May 2026 30.50 (-0.39%) 30.37 30.16 - 30.59 0.962 times
Wed 20 May 2026 30.62 (2.86%) 29.84 29.57 - 30.72 1.2272 times
Tue 19 May 2026 29.77 (-1.39%) 30.53 29.74 - 30.68 0.9763 times
Mon 18 May 2026 30.19 (1.31%) 29.80 29.80 - 30.29 0.9833 times
Fri 15 May 2026 29.80 (-1.72%) 30.33 29.68 - 31.18 1.0424 times

 Daily chart SeacoastBanking

Weekly price and charts SeacoastBanking

Strong weekly Stock price targets for SeacoastBanking SBCF are 29.25 and 29.98

Weekly Target 129.09
Weekly Target 229.4
Weekly Target 329.816666666667
Weekly Target 430.13
Weekly Target 530.55

Weekly price and volumes for Seacoast Banking

Date Closing Open Range Volume
Mon 01 June 2026 29.72 (-1.95%) 30.14 29.50 - 30.23 0.2454 times
Fri 29 May 2026 30.31 (-0.59%) 30.57 29.99 - 31.06 0.7801 times
Fri 22 May 2026 30.49 (2.32%) 29.80 29.57 - 30.77 1.0476 times
Fri 15 May 2026 29.80 (-4.15%) 31.14 29.68 - 31.37 1.2058 times
Fri 08 May 2026 31.09 (-0.7%) 31.13 30.75 - 31.75 1.1689 times
Fri 01 May 2026 31.31 (0.19%) 31.25 30.70 - 32.51 1.7149 times
Fri 24 April 2026 31.25 (-4.52%) 32.63 31.05 - 33.00 1.1721 times
Fri 17 April 2026 32.73 (1.11%) 32.19 31.95 - 33.56 0.9533 times
Fri 10 April 2026 32.37 (6.24%) 30.43 30.14 - 32.84 0.9683 times
Thu 02 April 2026 30.47 (3.78%) 29.70 29.34 - 30.94 0.7435 times
Fri 27 March 2026 29.36 (0.07%) 30.09 29.30 - 30.63 0.9017 times

 weekly chart SeacoastBanking

Monthly price and charts SeacoastBanking

Strong monthly Stock price targets for SeacoastBanking SBCF are 29.25 and 29.98

Monthly Target 129.09
Monthly Target 229.4
Monthly Target 329.816666666667
Monthly Target 430.13
Monthly Target 530.55

Monthly price and volumes Seacoast Banking

Date Closing Open Range Volume
Mon 01 June 2026 29.72 (-1.95%) 30.14 29.50 - 30.23 0.0628 times
Fri 29 May 2026 30.31 (-3.69%) 31.47 29.57 - 31.76 1.1377 times
Thu 30 April 2026 31.47 (3.9%) 30.42 30.04 - 33.56 1.2648 times
Tue 31 March 2026 30.29 (-2.67%) 30.52 28.69 - 32.24 1.1629 times
Fri 27 February 2026 31.12 (-6.94%) 33.54 30.74 - 35.55 1.169 times
Fri 30 January 2026 33.44 (6.43%) 31.46 30.79 - 35.46 1.0323 times
Wed 31 December 2025 31.42 (-0.44%) 31.35 31.10 - 33.23 1.3675 times
Fri 28 November 2025 31.56 (4.16%) 30.30 29.02 - 32.02 0.8312 times
Fri 31 October 2025 30.30 (-0.43%) 30.21 28.58 - 32.33 1.0244 times
Tue 30 September 2025 30.43 (-2.19%) 30.78 29.86 - 32.09 0.9474 times
Fri 29 August 2025 31.11 (10.36%) 27.84 27.22 - 31.36 1.0481 times

 monthly chart SeacoastBanking

Yearly price and charts SeacoastBanking

Strong yearly Stock price targets for SeacoastBanking SBCF are 25.78 and 32.64

Yearly Target 124.46
Yearly Target 227.09
Yearly Target 331.32
Yearly Target 433.95
Yearly Target 538.18

Yearly price and volumes Seacoast Banking

Date Closing Open Range Volume
Mon 01 June 2026 29.72 (-5.41%) 31.46 28.69 - 35.55 0.8274 times
Wed 31 December 2025 31.42 (14.13%) 27.77 21.36 - 33.23 1.5149 times
Tue 31 December 2024 27.53 (-3.27%) 28.03 21.90 - 31.68 1.1091 times
Fri 29 December 2023 28.46 (-8.75%) 31.43 17.93 - 34.03 1.8459 times
Fri 30 December 2022 31.19 (-11.87%) 35.66 29.05 - 39.31 1.0558 times
Fri 31 December 2021 35.39 (20.17%) 29.67 28.52 - 40.93 0.6442 times
Thu 31 December 2020 29.45 (-3.66%) 30.61 13.30 - 30.87 0.7163 times
Tue 31 December 2019 30.57 (17.49%) 25.22 22.35 - 31.42 0.5874 times
Mon 31 December 2018 26.02 (2.36%) 25.40 21.74 - 34.95 0.941 times
Wed 27 December 2017 25.42 (15.23%) 22.35 20.58 - 27.13 0.758 times
Fri 30 December 2016 22.06 (0%) 15.77 15.21 - 22.91 0.3097 times

Indicator Analysis of SeacoastBanking

Tomorrow's movement Prediction of Seacoast Banking SBCF appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 30.32 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Seacoast Banking SBCF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 01 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 31 and price is deviating by 1 points

Upper Bollinger band is at 32 and lower is at 30, while middle bands are at 31 and 31

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SeacoastBanking (SBCF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SeacoastBanking stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SeacoastBanking in short term and the sell signal is strong.

SeacoastBanking Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SeacoastBanking in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SeacoastBanking is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 30.28 and SeacoastBanking SBCF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SeacoastBanking SBCF stock. Volume based technical analysis of SeacoastBanking SBCF stock is negative.

SeacoastBanking Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Seacoast Banking SBCF

DMA (daily moving average) of Seacoast Banking SBCF

DMA period DMA value
5 day DMA 30.26
12 day DMA 30.25
20 day DMA 30.46
35 day DMA 31.1
50 day DMA 30.94
100 day DMA 31.82
150 day DMA 31.67
200 day DMA 31.38

EMA (exponential moving average) of Seacoast Banking SBCF

EMA period EMA current EMA prev EMA prev2
5 day EMA30.1430.3530.37
12 day EMA30.3230.4330.45
20 day EMA30.4830.5630.59
35 day EMA30.630.6530.67
50 day EMA30.7830.8230.84

SMA (simple moving average) of Seacoast Banking SBCF

SMA period SMA current SMA prev SMA prev2
5 day SMA30.2630.4130.45
12 day SMA30.2530.2730.28
20 day SMA30.4630.5430.59
35 day SMA31.131.1831.25
50 day SMA30.9430.9330.92
100 day SMA31.8231.8531.86
150 day SMA31.6731.6831.68
200 day SMA31.3831.3731.36

Videos related to: SeacoastBanking SBCF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SeacoastBanking SBCF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top