SeacoastBanking SBCF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Seacoast Banking SBCF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets SeacoastBanking

Strong Daily Stock price targets for SeacoastBanking SBCF are 23.91 and 24.53

Daily Target 123.8
Daily Target 224.02
Daily Target 324.423333333333
Daily Target 424.64
Daily Target 525.04

Daily price and volume Seacoast Banking

Date Closing Open Range Volume
Tue 07 May 2024 24.23 (-1.86%) 24.65 24.21 - 24.83 0.6092 times
Mon 06 May 2024 24.69 (2.36%) 24.22 24.15 - 24.85 1.2139 times
Fri 03 May 2024 24.12 (0.88%) 24.41 24.05 - 24.41 0.5792 times
Thu 02 May 2024 23.91 (1.7%) 23.65 23.60 - 24.10 0.9231 times
Wed 01 May 2024 23.51 (1.91%) 23.26 23.18 - 24.16 0.8482 times
Tue 30 April 2024 23.07 (-2.08%) 23.32 23.04 - 23.61 0.9195 times
Mon 29 April 2024 23.56 (0.77%) 23.28 23.03 - 23.72 1.4466 times
Fri 26 April 2024 23.38 (-1.1%) 23.41 23.00 - 23.82 1.3127 times
Thu 25 April 2024 23.64 (-1.17%) 23.70 23.24 - 23.75 1.3533 times
Wed 24 April 2024 23.92 (-0.37%) 23.61 23.42 - 23.98 0.7944 times
Tue 23 April 2024 24.01 (3.58%) 23.13 22.51 - 24.07 1.4886 times

 Daily chart SeacoastBanking

Weekly price and charts SeacoastBanking

Strong weekly Stock price targets for SeacoastBanking SBCF are 24.19 and 24.89

Weekly Target 123.71
Weekly Target 223.97
Weekly Target 324.41
Weekly Target 424.67
Weekly Target 525.11

Weekly price and volumes for Seacoast Banking

Date Closing Open Range Volume
Tue 07 May 2024 24.23 (0.46%) 24.22 24.15 - 24.85 0.3836 times
Fri 03 May 2024 24.12 (3.17%) 23.28 23.03 - 24.41 0.9924 times
Fri 26 April 2024 23.38 (2.59%) 22.87 22.51 - 24.07 1.2965 times
Fri 19 April 2024 22.79 (1.24%) 22.55 21.90 - 22.95 1.0994 times
Fri 12 April 2024 22.51 (-6.13%) 24.04 22.25 - 24.62 1.005 times
Fri 05 April 2024 23.98 (-5.55%) 25.58 23.81 - 25.58 1.0142 times
Thu 28 March 2024 25.39 (1.97%) 24.99 24.30 - 25.72 0.8055 times
Fri 22 March 2024 24.90 (3.84%) 23.88 23.64 - 25.37 1.0141 times
Fri 15 March 2024 23.98 (-4.5%) 25.14 23.31 - 25.17 1.4736 times
Fri 08 March 2024 25.11 (4.49%) 23.97 23.49 - 25.73 0.9158 times
Fri 01 March 2024 24.03 (-0.46%) 24.17 23.51 - 24.53 0.291 times

 weekly chart SeacoastBanking

Monthly price and charts SeacoastBanking

Strong monthly Stock price targets for SeacoastBanking SBCF are 23.71 and 25.38

Monthly Target 122.42
Monthly Target 223.32
Monthly Target 324.086666666667
Monthly Target 424.99
Monthly Target 525.76

Monthly price and volumes Seacoast Banking

Date Closing Open Range Volume
Tue 07 May 2024 24.23 (5.03%) 23.26 23.18 - 24.85 0.1928 times
Tue 30 April 2024 23.07 (-9.14%) 25.58 21.90 - 25.58 1.079 times
Thu 28 March 2024 25.39 (5.18%) 24.00 23.31 - 25.73 0.9545 times
Thu 29 February 2024 24.14 (-1.71%) 24.85 23.10 - 25.71 0.9917 times
Wed 31 January 2024 24.56 (-13.7%) 28.03 24.56 - 28.85 0.9148 times
Fri 29 December 2023 28.46 (22.46%) 23.21 23.07 - 29.98 1.3899 times
Thu 30 November 2023 23.24 (14.99%) 20.15 19.93 - 24.46 0.8323 times
Tue 31 October 2023 20.21 (-7.97%) 21.87 19.04 - 22.29 1.0909 times
Fri 29 September 2023 21.96 (-6.99%) 23.78 21.40 - 24.50 1.1738 times
Thu 31 August 2023 23.61 (-4.45%) 24.67 22.17 - 24.67 1.3802 times
Mon 31 July 2023 24.71 (11.81%) 22.20 21.37 - 27.45 1.3987 times

 monthly chart SeacoastBanking

Indicator Analysis of SeacoastBanking

Tomorrow's movement Prediction of Seacoast Banking SBCF appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 23.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Seacoast Banking SBCF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 60 as on Tue 07 May 2024

Munafa value: 60 as on Tue 07 May 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 22, while middle bands are at 23 and 24

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SeacoastBanking (SBCF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SeacoastBanking stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SeacoastBanking in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SeacoastBanking Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SeacoastBanking in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SeacoastBanking is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.77 and SeacoastBanking SBCF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SeacoastBanking SBCF stock. Volume based technical analysis of SeacoastBanking SBCF stock is negative.

SeacoastBanking Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Seacoast Banking SBCF

DMA (daily moving average) of Seacoast Banking SBCF

DMA period DMA value
5 day DMA 24.09
12 day DMA 23.77
20 day DMA 23.23
35 day DMA 23.78
50 day DMA 23.95
100 day DMA 25.02
150 day DMA 24.32
200 day DMA 23.95

EMA (exponential moving average) of Seacoast Banking SBCF

EMA period EMA current EMA prev EMA prev2
5 day EMA24.1224.0623.75
12 day EMA23.823.7223.54
20 day EMA23.6923.6323.52
35 day EMA23.7423.7123.65
50 day EMA23.9623.9523.92

SMA (simple moving average) of Seacoast Banking SBCF

SMA period SMA current SMA prev SMA prev2
5 day SMA24.0923.8623.63
12 day SMA23.7723.6523.46
20 day SMA23.2323.2423.21
35 day SMA23.7823.7723.75
50 day SMA23.9523.9423.93
100 day SMA25.0225.0725.11
150 day SMA24.3224.3124.28
200 day SMA23.9523.9523.95

Videos related to: SeacoastBanking SBCF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: SeacoastBanking SBCF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SeacoastBanking SBCF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top