Munafa Stock Market Course + Intraday & FNO calls 
SeacoastBanking SBCF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Seacoast Banking SBCF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do SBCF
- Forcast & Targets SBCF
- SBCF Experts view
- Tomorrow's Movement SBCF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SBCF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SeacoastBanking
Strong intraday Stock price targets for SeacoastBanking are 32.16 and 32.79
| Intraday Target 1 | 31.67 |
| Intraday Target 2 | 32.02 |
| Intraday Target 3 | 32.3 |
| Intraday Target 4 | 32.65 |
| Intraday Target 5 | 32.93 |
Daily price and volume Seacoast Banking
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 32.37 (0.25%) | 32.29 | 31.95 - 32.58 | 0.8516 times | Mon 13 April 2026 | 32.29 (-0.25%) | 32.19 | 31.95 - 32.38 | 1.0745 times | Fri 10 April 2026 | 32.37 (-1.04%) | 32.61 | 32.19 - 32.61 | 1.0136 times | Thu 09 April 2026 | 32.71 (1.96%) | 31.83 | 31.83 - 32.84 | 1.058 times | Wed 08 April 2026 | 32.08 (3.28%) | 32.02 | 31.95 - 32.42 | 1.3391 times | Tue 07 April 2026 | 31.06 (0.84%) | 30.73 | 30.61 - 31.10 | 0.969 times | Mon 06 April 2026 | 30.80 (1.08%) | 30.43 | 30.14 - 30.86 | 0.6677 times | Thu 02 April 2026 | 30.47 (-0.36%) | 30.09 | 30.04 - 30.69 | 1.0157 times | Wed 01 April 2026 | 30.58 (0.96%) | 30.42 | 30.42 - 30.94 | 0.9846 times | Tue 31 March 2026 | 30.29 (2.85%) | 29.96 | 29.69 - 30.37 | 1.0261 times | Mon 30 March 2026 | 29.45 (0.31%) | 29.70 | 29.34 - 29.79 | 0.8489 times |
Weekly price and charts SeacoastBanking
Strong weekly Stock price targets for SeacoastBanking SBCF are 32.16 and 32.79
| Weekly Target 1 | 31.67 |
| Weekly Target 2 | 32.02 |
| Weekly Target 3 | 32.3 |
| Weekly Target 4 | 32.65 |
| Weekly Target 5 | 32.93 |
Weekly price and volumes for Seacoast Banking
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 32.37 (0%) | 32.19 | 31.95 - 32.58 | 0.4375 times | Fri 10 April 2026 | 32.37 (6.24%) | 30.43 | 30.14 - 32.84 | 1.1464 times | Thu 02 April 2026 | 30.47 (3.78%) | 29.70 | 29.34 - 30.94 | 0.8802 times | Fri 27 March 2026 | 29.36 (0.07%) | 30.09 | 29.30 - 30.63 | 1.0675 times | Fri 20 March 2026 | 29.34 (-1.58%) | 30.04 | 28.69 - 30.66 | 0.9029 times | Fri 13 March 2026 | 29.81 (-1.58%) | 29.75 | 29.03 - 31.58 | 1.8643 times | Fri 06 March 2026 | 30.29 (-2.67%) | 30.52 | 29.39 - 32.24 | 1.1232 times | Fri 27 February 2026 | 31.12 (-7.79%) | 33.80 | 30.74 - 33.94 | 1.3845 times | Fri 20 February 2026 | 33.75 (1.56%) | 33.40 | 33.11 - 34.50 | 0.8347 times | Fri 13 February 2026 | 33.23 (0%) | 33.36 | 32.86 - 33.48 | 0.3589 times | Fri 13 February 2026 | 33.23 (-5.3%) | 34.98 | 32.86 - 35.31 | 1.222 times |
Monthly price and charts SeacoastBanking
Strong monthly Stock price targets for SeacoastBanking SBCF are 31.21 and 34.01
| Monthly Target 1 | 28.95 |
| Monthly Target 2 | 30.66 |
| Monthly Target 3 | 31.75 |
| Monthly Target 4 | 33.46 |
| Monthly Target 5 | 34.55 |
Monthly price and volumes Seacoast Banking
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 32.37 (6.87%) | 30.42 | 30.04 - 32.84 | 0.4277 times | Tue 31 March 2026 | 30.29 (-2.67%) | 30.52 | 28.69 - 32.24 | 1.1297 times | Fri 27 February 2026 | 31.12 (-6.94%) | 33.54 | 30.74 - 35.55 | 1.211 times | Fri 30 January 2026 | 33.44 (6.43%) | 31.46 | 30.79 - 35.46 | 1.0028 times | Wed 31 December 2025 | 31.42 (-0.44%) | 31.35 | 31.10 - 33.23 | 1.3284 times | Fri 28 November 2025 | 31.56 (4.16%) | 30.30 | 29.02 - 32.02 | 0.8075 times | Fri 31 October 2025 | 30.30 (-0.43%) | 30.21 | 28.58 - 32.33 | 1.039 times | Tue 30 September 2025 | 30.43 (-2.19%) | 30.78 | 29.86 - 32.09 | 0.9203 times | Fri 29 August 2025 | 31.11 (10.36%) | 27.84 | 27.22 - 31.36 | 1.0566 times | Thu 31 July 2025 | 28.19 (2.06%) | 27.62 | 27.13 - 29.99 | 1.0769 times | Mon 30 June 2025 | 27.62 (6.93%) | 25.85 | 24.46 - 27.79 | 0.9797 times |
Yearly price and charts SeacoastBanking
Strong yearly Stock price targets for SeacoastBanking SBCF are 30.53 and 37.39
| Yearly Target 1 | 25.34 |
| Yearly Target 2 | 28.86 |
| Yearly Target 3 | 32.203333333333 |
| Yearly Target 4 | 35.72 |
| Yearly Target 5 | 39.06 |
Yearly price and volumes Seacoast Banking
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 32.37 (3.02%) | 31.46 | 28.69 - 35.55 | 0.5593 times | Wed 31 December 2025 | 31.42 (14.13%) | 27.77 | 21.36 - 33.23 | 1.5627 times | Tue 31 December 2024 | 27.53 (-3.27%) | 28.03 | 21.90 - 31.68 | 1.1408 times | Fri 29 December 2023 | 28.46 (-8.75%) | 31.43 | 17.93 - 34.03 | 1.9174 times | Fri 30 December 2022 | 31.19 (-11.87%) | 35.66 | 29.05 - 39.31 | 1.1084 times | Fri 31 December 2021 | 35.39 (20.17%) | 29.67 | 28.52 - 40.93 | 0.6632 times | Thu 31 December 2020 | 29.45 (-3.66%) | 30.61 | 13.30 - 30.87 | 0.7272 times | Tue 31 December 2019 | 30.57 (17.49%) | 25.22 | 22.35 - 31.42 | 0.5963 times | Mon 31 December 2018 | 26.02 (2.36%) | 25.40 | 21.74 - 34.95 | 0.9552 times | Wed 27 December 2017 | 25.42 (15.23%) | 22.35 | 20.58 - 27.13 | 0.7695 times | Fri 30 December 2016 | 22.06 (0%) | 14.20 | 13.80 - 22.91 | 0.3385 times |
Indicator Analysis of SeacoastBanking
Tomorrow's movement Prediction of Seacoast Banking SBCF appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 31.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Seacoast Banking SBCF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 14 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 31 and price is deviating by 2 points
Upper Bollinger band is at 33 and lower is at 29, while middle bands are at 30 and 32
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SeacoastBanking (SBCF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SeacoastBanking stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SeacoastBanking in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SeacoastBanking Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SeacoastBanking in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SeacoastBanking is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.54 and SeacoastBanking SBCF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SeacoastBanking SBCF stock. Volume based technical analysis of SeacoastBanking SBCF stock is negative.
SeacoastBanking Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Seacoast Banking SBCF
DMA (daily moving average) of Seacoast Banking SBCF
| DMA period | DMA value |
| 5 day DMA | 32.36 |
| 12 day DMA | 31.15 |
| 20 day DMA | 30.62 |
| 35 day DMA | 30.92 |
| 50 day DMA | 31.83 |
| 100 day DMA | 32.1 |
| 150 day DMA | 31.61 |
| 200 day DMA | 31.03 |
EMA (exponential moving average) of Seacoast Banking SBCF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.14 | 32.02 | 31.88 |
| 12 day EMA | 31.51 | 31.35 | 31.18 |
| 20 day EMA | 31.25 | 31.13 | 31.01 |
| 35 day EMA | 31.54 | 31.49 | 31.44 |
| 50 day EMA | 32.02 | 32.01 | 32 |
SMA (simple moving average) of Seacoast Banking SBCF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.36 | 32.1 | 31.8 |
| 12 day SMA | 31.15 | 30.95 | 30.77 |
| 20 day SMA | 30.62 | 30.49 | 30.39 |
| 35 day SMA | 30.92 | 30.96 | 31 |
| 50 day SMA | 31.83 | 31.85 | 31.89 |
| 100 day SMA | 32.1 | 32.06 | 32.05 |
| 150 day SMA | 31.61 | 31.6 | 31.59 |
| 200 day SMA | 31.03 | 31 | 30.97 |
Videos related to: SeacoastBanking SBCF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
