ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SeacoastBanking SBCF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Seacoast Banking SBCF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets SeacoastBanking

Strong intraday Stock price targets for SeacoastBanking are 32.53 and 33.51

Intraday Target 132.35
Intraday Target 232.7
Intraday Target 333.333333333333
Intraday Target 433.68
Intraday Target 534.31

Daily price and volume Seacoast Banking

Date Closing Open Range Volume
Tue 01 September 2026 33.04 (-2.71%) 33.85 32.99 - 33.97 0.9457 times
Mon 31 August 2026 33.96 (-1.19%) 34.24 33.74 - 34.25 0.8156 times
Fri 28 August 2026 34.37 (0.17%) 34.41 34.32 - 34.62 1.047 times
Thu 27 August 2026 34.31 (-0.26%) 34.12 33.96 - 34.58 0.6868 times
Wed 26 August 2026 34.40 (1.18%) 34.12 33.92 - 34.47 1.2766 times
Tue 25 August 2026 34.00 (-0.99%) 34.35 33.98 - 34.38 0.7324 times
Mon 24 August 2026 34.34 (-0.81%) 34.62 34.32 - 35.19 0.6077 times
Fri 21 August 2026 34.62 (-0.35%) 34.97 34.45 - 35.10 0.9314 times
Thu 20 August 2026 34.74 (-1.05%) 34.97 34.55 - 35.05 1.3227 times
Wed 19 August 2026 35.11 (-1.21%) 35.54 35.01 - 35.88 1.6341 times
Tue 18 August 2026 35.54 (-0.73%) 35.84 35.38 - 35.89 0.843 times

 Daily chart SeacoastBanking

Weekly price and charts SeacoastBanking

Strong weekly Stock price targets for SeacoastBanking SBCF are 32.39 and 33.65

Weekly Target 132.17
Weekly Target 232.6
Weekly Target 333.426666666667
Weekly Target 433.86
Weekly Target 534.69

Weekly price and volumes for Seacoast Banking

Date Closing Open Range Volume
Tue 01 September 2026 33.04 (-3.87%) 34.24 32.99 - 34.25 0.3364 times
Fri 28 August 2026 34.37 (-0.72%) 34.62 33.92 - 35.19 0.8309 times
Fri 21 August 2026 34.62 (-4.18%) 36.03 34.45 - 36.27 1.0979 times
Fri 14 August 2026 36.13 (4.57%) 34.48 34.34 - 36.18 0.9366 times
Fri 07 August 2026 34.55 (-0.55%) 34.99 34.21 - 35.64 0.9942 times
Fri 31 July 2026 34.74 (3.73%) 33.74 32.83 - 35.00 1.5823 times
Fri 24 July 2026 33.49 (-1.18%) 33.83 32.67 - 34.02 1.1408 times
Fri 17 July 2026 33.89 (2.92%) 33.07 32.59 - 34.61 1.2065 times
Fri 10 July 2026 32.93 (-1.05%) 33.18 31.68 - 33.63 0.7847 times
Thu 02 July 2026 33.28 (-0.51%) 33.20 32.44 - 34.39 1.0898 times
Fri 26 June 2026 33.45 (8.46%) 30.92 30.91 - 33.68 2.0828 times

 weekly chart SeacoastBanking

Monthly price and charts SeacoastBanking

Strong monthly Stock price targets for SeacoastBanking SBCF are 32.53 and 33.51

Monthly Target 132.35
Monthly Target 232.7
Monthly Target 333.333333333333
Monthly Target 433.68
Monthly Target 534.31

Monthly price and volumes Seacoast Banking

Date Closing Open Range Volume
Tue 01 September 2026 33.04 (-2.71%) 33.85 32.99 - 33.97 0.0496 times
Mon 31 August 2026 33.96 (-2.25%) 34.99 33.74 - 36.27 1.1037 times
Fri 31 July 2026 34.74 (4.48%) 33.30 31.68 - 35.00 1.4275 times
Tue 30 June 2026 33.25 (9.7%) 30.14 29.29 - 33.68 1.5042 times
Fri 29 May 2026 30.31 (-3.69%) 31.47 29.57 - 31.76 0.9433 times
Thu 30 April 2026 31.47 (3.9%) 30.42 30.04 - 33.56 1.0486 times
Tue 31 March 2026 30.29 (-2.67%) 30.52 28.69 - 32.24 0.9641 times
Fri 27 February 2026 31.12 (-6.94%) 33.54 30.74 - 35.55 0.9692 times
Fri 30 January 2026 33.44 (6.43%) 31.46 30.79 - 35.46 0.8559 times
Wed 31 December 2025 31.42 (-0.44%) 31.35 31.10 - 33.23 1.1338 times
Fri 28 November 2025 31.56 (4.16%) 30.30 29.02 - 32.02 0.6892 times

 monthly chart SeacoastBanking

Yearly price and charts SeacoastBanking

Strong yearly Stock price targets for SeacoastBanking SBCF are 30.87 and 38.45

Yearly Target 125.09
Yearly Target 229.06
Yearly Target 332.666666666667
Yearly Target 436.64
Yearly Target 540.25

Yearly price and volumes Seacoast Banking

Date Closing Open Range Volume
Tue 01 September 2026 33.04 (5.16%) 31.46 28.69 - 36.27 1.4197 times
Wed 31 December 2025 31.42 (14.13%) 27.77 21.36 - 33.23 1.4171 times
Tue 31 December 2024 27.53 (-3.27%) 28.03 21.90 - 31.68 1.0374 times
Fri 29 December 2023 28.46 (-8.75%) 31.43 17.93 - 34.03 1.7267 times
Fri 30 December 2022 31.19 (-11.87%) 35.66 29.05 - 39.31 0.9876 times
Fri 31 December 2021 35.39 (20.17%) 29.67 28.52 - 40.93 0.6026 times
Thu 31 December 2020 29.45 (-3.66%) 30.61 13.30 - 30.87 0.6701 times
Tue 31 December 2019 30.57 (17.49%) 25.22 22.35 - 31.42 0.5495 times
Mon 31 December 2018 26.02 (2.36%) 25.40 21.74 - 34.95 0.8802 times
Wed 27 December 2017 25.42 (15.23%) 22.35 20.58 - 27.13 0.7091 times
Fri 30 December 2016 22.06 (0%) 15.45 15.21 - 22.91 0.2116 times

Indicator Analysis of SeacoastBanking

Tomorrow's movement Prediction of Seacoast Banking SBCF appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 34.31 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Seacoast Banking SBCF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Seacoast Banking SBCF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 33.51

Munafa value: 30 as on Tue 01 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 35 and price is deviating by 1 points

Upper Bollinger band is at 37 and lower is at 34, while middle bands are at 35 and 36

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SeacoastBanking (SBCF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SeacoastBanking stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SeacoastBanking in short term but the sell signal is initial and weak.

SeacoastBanking Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SeacoastBanking in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SeacoastBanking is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 34.37 and SeacoastBanking SBCF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SeacoastBanking SBCF stock. Volume based technical analysis of SeacoastBanking SBCF stock is negative.

SeacoastBanking Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Seacoast Banking SBCF

DMA (daily moving average) of Seacoast Banking SBCF

DMA period DMA value
5 day DMA 34.02
12 day DMA 34.52
20 day DMA 34.81
35 day DMA 34.44
50 day DMA 33.96
100 day DMA 32.49
150 day DMA 32.3
200 day DMA 32.24

EMA (exponential moving average) of Seacoast Banking SBCF

EMA period EMA current EMA prev EMA prev2
5 day EMA33.8534.2634.41
12 day EMA34.3134.5434.64
20 day EMA34.4134.5534.61
35 day EMA34.1434.2134.23
50 day EMA33.7233.7533.74

SMA (simple moving average) of Seacoast Banking SBCF

SMA period SMA current SMA prev SMA prev2
5 day SMA34.0234.2134.28
12 day SMA34.5234.7834.94
20 day SMA34.8134.9234.97
35 day SMA34.4434.4334.41
50 day SMA33.9633.9233.86
100 day SMA32.4932.4932.47
150 day SMA32.332.332.3
200 day SMA32.2432.2332.22

Videos related to: SeacoastBanking SBCF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SeacoastBanking SBCF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top