Munafa Stock Market Course + Intraday & FNO calls 
SeacoastBanking SBCF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Seacoast Banking SBCF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do SBCF
- Forcast & Targets SBCF
- SBCF Experts view
- Tomorrow's Movement SBCF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SBCF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SeacoastBanking
Strong intraday Stock price targets for SeacoastBanking are 33.23 and 34.86
| Intraday Target 1 | 31.88 |
| Intraday Target 2 | 32.95 |
| Intraday Target 3 | 33.51 |
| Intraday Target 4 | 34.58 |
| Intraday Target 5 | 35.14 |
Daily price and volume Seacoast Banking
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 34.02 (3.69%) | 32.79 | 32.44 - 34.07 | 1.3085 times | Wed 14 January 2026 | 32.81 (1.45%) | 32.20 | 32.10 - 32.91 | 0.9557 times | Tue 13 January 2026 | 32.34 (0.03%) | 32.45 | 32.00 - 32.49 | 1.0554 times | Mon 12 January 2026 | 32.33 (-1.16%) | 32.42 | 32.11 - 32.62 | 0.7417 times | Fri 09 January 2026 | 32.71 (-0.97%) | 32.98 | 32.62 - 33.29 | 0.7898 times | Thu 08 January 2026 | 33.03 (2.07%) | 32.17 | 32.17 - 33.56 | 1.1413 times | Wed 07 January 2026 | 32.36 (-0.55%) | 32.56 | 31.63 - 32.57 | 0.9202 times | Tue 06 January 2026 | 32.54 (0.03%) | 32.33 | 32.20 - 32.95 | 0.9649 times | Mon 05 January 2026 | 32.53 (2.91%) | 31.51 | 31.51 - 32.82 | 1.1734 times | Fri 02 January 2026 | 31.61 (0.6%) | 31.46 | 30.79 - 31.69 | 0.949 times | Wed 31 December 2025 | 31.42 (0.03%) | 31.41 | 31.10 - 31.52 | 1.8584 times |
Weekly price and charts SeacoastBanking
Strong weekly Stock price targets for SeacoastBanking SBCF are 33.01 and 35.08
| Weekly Target 1 | 31.29 |
| Weekly Target 2 | 32.66 |
| Weekly Target 3 | 33.363333333333 |
| Weekly Target 4 | 34.73 |
| Weekly Target 5 | 35.43 |
Weekly price and volumes for Seacoast Banking
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 34.02 (4%) | 32.42 | 32.00 - 34.07 | 0.7488 times | Fri 09 January 2026 | 32.71 (3.48%) | 31.51 | 31.51 - 33.56 | 0.9199 times | Fri 02 January 2026 | 31.61 (-2.14%) | 32.33 | 30.79 - 32.42 | 0.7493 times | Fri 26 December 2025 | 32.30 (1.51%) | 32.19 | 32.01 - 32.81 | 0.5392 times | Fri 19 December 2025 | 31.82 (-2.3%) | 32.65 | 31.48 - 32.91 | 2.3526 times | Fri 12 December 2025 | 32.57 (0.74%) | 32.64 | 31.97 - 33.23 | 1.2691 times | Fri 05 December 2025 | 32.33 (2.44%) | 31.35 | 31.16 - 32.75 | 0.8512 times | Fri 28 November 2025 | 31.56 (3.27%) | 30.49 | 30.15 - 32.02 | 0.8991 times | Fri 21 November 2025 | 30.56 (0.33%) | 30.44 | 29.02 - 30.81 | 0.8027 times | Fri 14 November 2025 | 30.46 (-1.46%) | 31.00 | 29.50 - 31.74 | 0.8681 times | Fri 07 November 2025 | 30.91 (2.01%) | 30.30 | 29.97 - 31.21 | 0.8257 times |
Monthly price and charts SeacoastBanking
Strong monthly Stock price targets for SeacoastBanking SBCF are 32.41 and 35.69
| Monthly Target 1 | 29.68 |
| Monthly Target 2 | 31.85 |
| Monthly Target 3 | 32.96 |
| Monthly Target 4 | 35.13 |
| Monthly Target 5 | 36.24 |
Monthly price and volumes Seacoast Banking
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 34.02 (8.27%) | 31.46 | 30.79 - 34.07 | 0.4835 times | Wed 31 December 2025 | 31.42 (-0.44%) | 31.35 | 31.10 - 33.23 | 1.465 times | Fri 28 November 2025 | 31.56 (4.16%) | 30.30 | 29.02 - 32.02 | 0.8905 times | Fri 31 October 2025 | 30.30 (-0.43%) | 30.21 | 28.58 - 32.33 | 1.1459 times | Tue 30 September 2025 | 30.43 (-2.19%) | 30.78 | 29.86 - 32.09 | 1.0149 times | Fri 29 August 2025 | 31.11 (10.36%) | 27.84 | 27.22 - 31.36 | 1.1653 times | Thu 31 July 2025 | 28.19 (2.06%) | 27.62 | 27.13 - 29.99 | 1.1876 times | Mon 30 June 2025 | 27.62 (6.93%) | 25.85 | 24.46 - 27.79 | 1.0804 times | Fri 30 May 2025 | 25.83 (8.94%) | 23.75 | 23.17 - 26.11 | 0.62 times | Wed 30 April 2025 | 23.71 (-7.85%) | 26.11 | 21.36 - 26.27 | 0.9468 times | Mon 31 March 2025 | 25.73 (-9.02%) | 27.84 | 25.09 - 28.77 | 0.7821 times |
Yearly price and charts SeacoastBanking
Strong yearly Stock price targets for SeacoastBanking SBCF are 32.41 and 35.69
| Yearly Target 1 | 29.68 |
| Yearly Target 2 | 31.85 |
| Yearly Target 3 | 32.96 |
| Yearly Target 4 | 35.13 |
| Yearly Target 5 | 36.24 |
Yearly price and volumes Seacoast Banking
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 34.02 (8.27%) | 31.46 | 30.79 - 34.07 | 0.0684 times | Wed 31 December 2025 | 31.42 (14.13%) | 27.77 | 21.36 - 33.23 | 1.644 times | Tue 31 December 2024 | 27.53 (-3.27%) | 28.03 | 21.90 - 31.68 | 1.2001 times | Fri 29 December 2023 | 28.46 (-8.75%) | 31.43 | 17.93 - 34.03 | 2.0171 times | Fri 30 December 2022 | 31.19 (-11.87%) | 35.66 | 29.05 - 39.31 | 1.1661 times | Fri 31 December 2021 | 35.39 (20.17%) | 29.67 | 28.52 - 40.93 | 0.6977 times | Thu 31 December 2020 | 29.45 (-3.66%) | 30.61 | 13.30 - 30.87 | 0.765 times | Tue 31 December 2019 | 30.57 (17.49%) | 25.22 | 22.35 - 31.42 | 0.6273 times | Mon 31 December 2018 | 26.02 (2.36%) | 25.40 | 21.74 - 34.95 | 1.0049 times | Wed 27 December 2017 | 25.42 (15.23%) | 22.35 | 20.58 - 27.13 | 0.8095 times | Fri 30 December 2016 | 22.06 (47.26%) | 14.74 | 13.40 - 22.91 | 0.3909 times |
Indicator Analysis of SeacoastBanking
Tomorrow's movement Prediction of Seacoast Banking SBCF appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 32.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Seacoast Banking SBCF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Seacoast Banking SBCF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Thu 15 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 33 and price is deviating by 1 points
Upper Bollinger band is at 34 and lower is at 32, while middle bands are at 32 and 33
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SeacoastBanking (SBCF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SeacoastBanking stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SeacoastBanking in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SeacoastBanking Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SeacoastBanking in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SeacoastBanking is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.69 and SeacoastBanking SBCF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SeacoastBanking SBCF stock. Volume based technical analysis of SeacoastBanking SBCF stock is negative.
SeacoastBanking Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Seacoast Banking SBCF
DMA (daily moving average) of Seacoast Banking SBCF
| DMA period | DMA value |
| 5 day DMA | 32.84 |
| 12 day DMA | 32.43 |
| 20 day DMA | 32.32 |
| 35 day DMA | 32.29 |
| 50 day DMA | 31.7 |
| 100 day DMA | 31.23 |
| 150 day DMA | 30.21 |
| 200 day DMA | 28.72 |
EMA (exponential moving average) of Seacoast Banking SBCF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.05 | 32.56 | 32.44 |
| 12 day EMA | 32.66 | 32.41 | 32.34 |
| 20 day EMA | 32.45 | 32.28 | 32.22 |
| 35 day EMA | 32.04 | 31.92 | 31.87 |
| 50 day EMA | 31.73 | 31.64 | 31.59 |
SMA (simple moving average) of Seacoast Banking SBCF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.84 | 32.64 | 32.55 |
| 12 day SMA | 32.43 | 32.25 | 32.21 |
| 20 day SMA | 32.32 | 32.23 | 32.23 |
| 35 day SMA | 32.29 | 32.2 | 32.13 |
| 50 day SMA | 31.7 | 31.63 | 31.58 |
| 100 day SMA | 31.23 | 31.2 | 31.18 |
| 150 day SMA | 30.21 | 30.16 | 30.12 |
| 200 day SMA | 28.72 | 28.68 | 28.65 |
Videos related to: SeacoastBanking SBCF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
