Munafa Stock Market Course + Intraday & FNO calls 
SeacoastBanking SBCF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Seacoast Banking SBCF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do SBCF
- Forcast & Targets SBCF
- SBCF Experts view
- Tomorrow's Movement SBCF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SBCF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SeacoastBanking
Strong intraday Stock price targets for SeacoastBanking are 34.49 and 35.04
| Intraday Target 1 | 34.39 |
| Intraday Target 2 | 34.58 |
| Intraday Target 3 | 34.943333333333 |
| Intraday Target 4 | 35.13 |
| Intraday Target 5 | 35.49 |
Daily price and volume Seacoast Banking
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 34.76 (-0.94%) | 34.98 | 34.76 - 35.31 | 0.8627 times | Fri 06 February 2026 | 35.09 (1.27%) | 34.95 | 34.80 - 35.55 | 1.0871 times | Thu 05 February 2026 | 34.65 (0.46%) | 34.51 | 34.28 - 35.04 | 1.288 times | Wed 04 February 2026 | 34.49 (0.97%) | 34.49 | 34.35 - 35.24 | 1.0063 times | Tue 03 February 2026 | 34.16 (2.31%) | 33.48 | 33.48 - 34.62 | 1.4004 times | Mon 02 February 2026 | 33.39 (-0.15%) | 33.54 | 33.34 - 34.15 | 0.9843 times | Fri 30 January 2026 | 33.44 (-1.99%) | 33.33 | 33.11 - 34.25 | 1.0164 times | Thu 29 January 2026 | 34.12 (1.67%) | 33.66 | 33.42 - 34.18 | 1.2011 times | Wed 28 January 2026 | 33.56 (-0.24%) | 33.70 | 33.45 - 34.09 | 0.6186 times | Tue 27 January 2026 | 33.64 (0.72%) | 33.46 | 33.25 - 33.82 | 0.5351 times | Mon 26 January 2026 | 33.40 (0.09%) | 33.30 | 32.82 - 33.76 | 0.6051 times |
Weekly price and charts SeacoastBanking
Strong weekly Stock price targets for SeacoastBanking SBCF are 34.49 and 35.04
| Weekly Target 1 | 34.39 |
| Weekly Target 2 | 34.58 |
| Weekly Target 3 | 34.943333333333 |
| Weekly Target 4 | 35.13 |
| Weekly Target 5 | 35.49 |
Weekly price and volumes for Seacoast Banking
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 34.76 (-0.94%) | 34.98 | 34.76 - 35.31 | 0.2376 times | Fri 06 February 2026 | 35.09 (4.93%) | 33.54 | 33.34 - 35.55 | 1.5881 times | Fri 30 January 2026 | 33.44 (0.21%) | 33.30 | 32.82 - 34.25 | 1.0951 times | Fri 23 January 2026 | 33.37 (-1.36%) | 33.17 | 33.03 - 35.46 | 0.8975 times | Fri 16 January 2026 | 33.83 (3.42%) | 32.42 | 32.00 - 34.14 | 0.8582 times | Fri 09 January 2026 | 32.71 (3.48%) | 31.51 | 31.51 - 33.56 | 0.84 times | Fri 02 January 2026 | 31.61 (-2.14%) | 32.33 | 30.79 - 32.42 | 0.6842 times | Fri 26 December 2025 | 32.30 (1.51%) | 32.19 | 32.01 - 32.81 | 0.4923 times | Fri 19 December 2025 | 31.82 (-2.3%) | 32.65 | 31.48 - 32.91 | 2.1482 times | Fri 12 December 2025 | 32.57 (0.74%) | 32.64 | 31.97 - 33.23 | 1.1588 times | Fri 05 December 2025 | 32.33 (2.44%) | 31.35 | 31.16 - 32.75 | 0.7772 times |
Monthly price and charts SeacoastBanking
Strong monthly Stock price targets for SeacoastBanking SBCF are 34.05 and 36.26
| Monthly Target 1 | 32.34 |
| Monthly Target 2 | 33.55 |
| Monthly Target 3 | 34.55 |
| Monthly Target 4 | 35.76 |
| Monthly Target 5 | 36.76 |
Monthly price and volumes Seacoast Banking
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 34.76 (3.95%) | 33.54 | 33.34 - 35.55 | 0.5141 times | Fri 30 January 2026 | 33.44 (6.43%) | 31.46 | 30.79 - 35.46 | 1.0843 times | Wed 31 December 2025 | 31.42 (-0.44%) | 31.35 | 31.10 - 33.23 | 1.4363 times | Fri 28 November 2025 | 31.56 (4.16%) | 30.30 | 29.02 - 32.02 | 0.8731 times | Fri 31 October 2025 | 30.30 (-0.43%) | 30.21 | 28.58 - 32.33 | 1.1234 times | Tue 30 September 2025 | 30.43 (-2.19%) | 30.78 | 29.86 - 32.09 | 0.995 times | Fri 29 August 2025 | 31.11 (10.36%) | 27.84 | 27.22 - 31.36 | 1.1425 times | Thu 31 July 2025 | 28.19 (2.06%) | 27.62 | 27.13 - 29.99 | 1.1643 times | Mon 30 June 2025 | 27.62 (6.93%) | 25.85 | 24.46 - 27.79 | 1.0592 times | Fri 30 May 2025 | 25.83 (8.94%) | 23.75 | 23.17 - 26.11 | 0.6078 times | Wed 30 April 2025 | 23.71 (-7.85%) | 26.11 | 21.36 - 26.27 | 0.9282 times |
Yearly price and charts SeacoastBanking
Strong yearly Stock price targets for SeacoastBanking SBCF are 32.78 and 37.54
| Yearly Target 1 | 28.94 |
| Yearly Target 2 | 31.85 |
| Yearly Target 3 | 33.7 |
| Yearly Target 4 | 36.61 |
| Yearly Target 5 | 38.46 |
Yearly price and volumes Seacoast Banking
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 34.76 (10.63%) | 31.46 | 30.79 - 35.55 | 0.227 times | Wed 31 December 2025 | 31.42 (14.13%) | 27.77 | 21.36 - 33.23 | 1.6177 times | Tue 31 December 2024 | 27.53 (-3.27%) | 28.03 | 21.90 - 31.68 | 1.181 times | Fri 29 December 2023 | 28.46 (-8.75%) | 31.43 | 17.93 - 34.03 | 1.9849 times | Fri 30 December 2022 | 31.19 (-11.87%) | 35.66 | 29.05 - 39.31 | 1.1475 times | Fri 31 December 2021 | 35.39 (20.17%) | 29.67 | 28.52 - 40.93 | 0.6865 times | Thu 31 December 2020 | 29.45 (-3.66%) | 30.61 | 13.30 - 30.87 | 0.7528 times | Tue 31 December 2019 | 30.57 (17.49%) | 25.22 | 22.35 - 31.42 | 0.6173 times | Mon 31 December 2018 | 26.02 (2.36%) | 25.40 | 21.74 - 34.95 | 0.9888 times | Wed 27 December 2017 | 25.42 (15.23%) | 22.35 | 20.58 - 27.13 | 0.7966 times | Fri 30 December 2016 | 22.06 (47.26%) | 14.74 | 13.40 - 22.91 | 0.3846 times |
Indicator Analysis of SeacoastBanking
Tomorrow's movement Prediction of Seacoast Banking SBCF appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 34.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Seacoast Banking SBCF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 09 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 34 and price is deviating by 1 points
Upper Bollinger band is at 36 and lower is at 33, while middle bands are at 34 and 35
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SeacoastBanking (SBCF) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for SeacoastBanking stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SeacoastBanking in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SeacoastBanking Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SeacoastBanking in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SeacoastBanking is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.19 and SeacoastBanking SBCF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SeacoastBanking SBCF stock. Volume based technical analysis of SeacoastBanking SBCF stock is negative.
SeacoastBanking Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Seacoast Banking SBCF
DMA (daily moving average) of Seacoast Banking SBCF
| DMA period | DMA value |
| 5 day DMA | 34.63 |
| 12 day DMA | 34.01 |
| 20 day DMA | 33.8 |
| 35 day DMA | 33.11 |
| 50 day DMA | 32.87 |
| 100 day DMA | 31.72 |
| 150 day DMA | 30.99 |
| 200 day DMA | 29.63 |
EMA (exponential moving average) of Seacoast Banking SBCF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.59 | 34.51 | 34.22 |
| 12 day EMA | 34.18 | 34.08 | 33.9 |
| 20 day EMA | 33.82 | 33.72 | 33.58 |
| 35 day EMA | 33.33 | 33.25 | 33.14 |
| 50 day EMA | 32.84 | 32.76 | 32.67 |
SMA (simple moving average) of Seacoast Banking SBCF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.63 | 34.36 | 34.03 |
| 12 day SMA | 34.01 | 34.01 | 33.98 |
| 20 day SMA | 33.8 | 33.7 | 33.6 |
| 35 day SMA | 33.11 | 33.03 | 32.95 |
| 50 day SMA | 32.87 | 32.8 | 32.71 |
| 100 day SMA | 31.72 | 31.67 | 31.63 |
| 150 day SMA | 30.99 | 30.95 | 30.92 |
| 200 day SMA | 29.63 | 29.57 | 29.51 |
Videos related to: SeacoastBanking SBCF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
