SeacoastBanking SBCF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Seacoast Banking SBCF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do SBCF
- Forcast & Targets SBCF
- SBCF Experts view
- Tomorrow's Movement SBCF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SBCF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SeacoastBanking
Strong Daily Stock price targets for SeacoastBanking SBCF are 23.91 and 24.53
Daily Target 1 | 23.8 |
Daily Target 2 | 24.02 |
Daily Target 3 | 24.423333333333 |
Daily Target 4 | 24.64 |
Daily Target 5 | 25.04 |
Daily price and volume Seacoast Banking
Date | Closing | Open | Range | Volume | Tue 07 May 2024 | 24.23 (-1.86%) | 24.65 | 24.21 - 24.83 | 0.6092 times | Mon 06 May 2024 | 24.69 (2.36%) | 24.22 | 24.15 - 24.85 | 1.2139 times | Fri 03 May 2024 | 24.12 (0.88%) | 24.41 | 24.05 - 24.41 | 0.5792 times | Thu 02 May 2024 | 23.91 (1.7%) | 23.65 | 23.60 - 24.10 | 0.9231 times | Wed 01 May 2024 | 23.51 (1.91%) | 23.26 | 23.18 - 24.16 | 0.8482 times | Tue 30 April 2024 | 23.07 (-2.08%) | 23.32 | 23.04 - 23.61 | 0.9195 times | Mon 29 April 2024 | 23.56 (0.77%) | 23.28 | 23.03 - 23.72 | 1.4466 times | Fri 26 April 2024 | 23.38 (-1.1%) | 23.41 | 23.00 - 23.82 | 1.3127 times | Thu 25 April 2024 | 23.64 (-1.17%) | 23.70 | 23.24 - 23.75 | 1.3533 times | Wed 24 April 2024 | 23.92 (-0.37%) | 23.61 | 23.42 - 23.98 | 0.7944 times | Tue 23 April 2024 | 24.01 (3.58%) | 23.13 | 22.51 - 24.07 | 1.4886 times |
Weekly price and charts SeacoastBanking
Strong weekly Stock price targets for SeacoastBanking SBCF are 24.19 and 24.89
Weekly Target 1 | 23.71 |
Weekly Target 2 | 23.97 |
Weekly Target 3 | 24.41 |
Weekly Target 4 | 24.67 |
Weekly Target 5 | 25.11 |
Weekly price and volumes for Seacoast Banking
Date | Closing | Open | Range | Volume | Tue 07 May 2024 | 24.23 (0.46%) | 24.22 | 24.15 - 24.85 | 0.3836 times | Fri 03 May 2024 | 24.12 (3.17%) | 23.28 | 23.03 - 24.41 | 0.9924 times | Fri 26 April 2024 | 23.38 (2.59%) | 22.87 | 22.51 - 24.07 | 1.2965 times | Fri 19 April 2024 | 22.79 (1.24%) | 22.55 | 21.90 - 22.95 | 1.0994 times | Fri 12 April 2024 | 22.51 (-6.13%) | 24.04 | 22.25 - 24.62 | 1.005 times | Fri 05 April 2024 | 23.98 (-5.55%) | 25.58 | 23.81 - 25.58 | 1.0142 times | Thu 28 March 2024 | 25.39 (1.97%) | 24.99 | 24.30 - 25.72 | 0.8055 times | Fri 22 March 2024 | 24.90 (3.84%) | 23.88 | 23.64 - 25.37 | 1.0141 times | Fri 15 March 2024 | 23.98 (-4.5%) | 25.14 | 23.31 - 25.17 | 1.4736 times | Fri 08 March 2024 | 25.11 (4.49%) | 23.97 | 23.49 - 25.73 | 0.9158 times | Fri 01 March 2024 | 24.03 (-0.46%) | 24.17 | 23.51 - 24.53 | 0.291 times |
Monthly price and charts SeacoastBanking
Strong monthly Stock price targets for SeacoastBanking SBCF are 23.71 and 25.38
Monthly Target 1 | 22.42 |
Monthly Target 2 | 23.32 |
Monthly Target 3 | 24.086666666667 |
Monthly Target 4 | 24.99 |
Monthly Target 5 | 25.76 |
Monthly price and volumes Seacoast Banking
Date | Closing | Open | Range | Volume | Tue 07 May 2024 | 24.23 (5.03%) | 23.26 | 23.18 - 24.85 | 0.1928 times | Tue 30 April 2024 | 23.07 (-9.14%) | 25.58 | 21.90 - 25.58 | 1.079 times | Thu 28 March 2024 | 25.39 (5.18%) | 24.00 | 23.31 - 25.73 | 0.9545 times | Thu 29 February 2024 | 24.14 (-1.71%) | 24.85 | 23.10 - 25.71 | 0.9917 times | Wed 31 January 2024 | 24.56 (-13.7%) | 28.03 | 24.56 - 28.85 | 0.9148 times | Fri 29 December 2023 | 28.46 (22.46%) | 23.21 | 23.07 - 29.98 | 1.3899 times | Thu 30 November 2023 | 23.24 (14.99%) | 20.15 | 19.93 - 24.46 | 0.8323 times | Tue 31 October 2023 | 20.21 (-7.97%) | 21.87 | 19.04 - 22.29 | 1.0909 times | Fri 29 September 2023 | 21.96 (-6.99%) | 23.78 | 21.40 - 24.50 | 1.1738 times | Thu 31 August 2023 | 23.61 (-4.45%) | 24.67 | 22.17 - 24.67 | 1.3802 times | Mon 31 July 2023 | 24.71 (11.81%) | 22.20 | 21.37 - 27.45 | 1.3987 times |
Indicator Analysis of SeacoastBanking
Tomorrow's movement Prediction of Seacoast Banking SBCF appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 23.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Seacoast Banking SBCF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 07 May 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 22, while middle bands are at 23 and 24
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SeacoastBanking (SBCF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SeacoastBanking stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SeacoastBanking in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SeacoastBanking Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SeacoastBanking in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SeacoastBanking is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.77 and SeacoastBanking SBCF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SeacoastBanking SBCF stock. Volume based technical analysis of SeacoastBanking SBCF stock is negative.
SeacoastBanking Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Seacoast Banking SBCF
DMA (daily moving average) of Seacoast Banking SBCF
DMA period | DMA value |
5 day DMA | 24.09 |
12 day DMA | 23.77 |
20 day DMA | 23.23 |
35 day DMA | 23.78 |
50 day DMA | 23.95 |
100 day DMA | 25.02 |
150 day DMA | 24.32 |
200 day DMA | 23.95 |
EMA (exponential moving average) of Seacoast Banking SBCF
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 24.12 | 24.06 | 23.75 |
12 day EMA | 23.8 | 23.72 | 23.54 |
20 day EMA | 23.69 | 23.63 | 23.52 |
35 day EMA | 23.74 | 23.71 | 23.65 |
50 day EMA | 23.96 | 23.95 | 23.92 |
SMA (simple moving average) of Seacoast Banking SBCF
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 24.09 | 23.86 | 23.63 |
12 day SMA | 23.77 | 23.65 | 23.46 |
20 day SMA | 23.23 | 23.24 | 23.21 |
35 day SMA | 23.78 | 23.77 | 23.75 |
50 day SMA | 23.95 | 23.94 | 23.93 |
100 day SMA | 25.02 | 25.07 | 25.11 |
150 day SMA | 24.32 | 24.31 | 24.28 |
200 day SMA | 23.95 | 23.95 | 23.95 |