Munafa Stock Market Course + Intraday & FNO calls 
SeacoastBanking SBCF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Seacoast Banking SBCF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do SBCF
- Forcast & Targets SBCF
- SBCF Experts view
- Tomorrow's Movement SBCF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SBCF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SeacoastBanking
Strong intraday Stock price targets for SeacoastBanking are 32.22 and 32.73
| Intraday Target 1 | 31.81 |
| Intraday Target 2 | 32.11 |
| Intraday Target 3 | 32.316666666667 |
| Intraday Target 4 | 32.62 |
| Intraday Target 5 | 32.83 |
Daily price and volume Seacoast Banking
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 32.42 (1.89%) | 32.19 | 32.01 - 32.52 | 0.5283 times | Fri 19 December 2025 | 31.82 (-0.41%) | 31.87 | 31.48 - 31.97 | 3.6597 times | Thu 18 December 2025 | 31.95 (-0.09%) | 32.24 | 31.64 - 32.52 | 0.9229 times | Wed 17 December 2025 | 31.98 (-0.87%) | 32.21 | 31.80 - 32.69 | 0.7448 times | Tue 16 December 2025 | 32.26 (-1.32%) | 32.67 | 32.04 - 32.90 | 0.6689 times | Mon 15 December 2025 | 32.69 (0.37%) | 32.65 | 32.37 - 32.91 | 0.6889 times | Fri 12 December 2025 | 32.57 (-0.85%) | 32.86 | 32.35 - 33.06 | 0.7713 times | Thu 11 December 2025 | 32.85 (0.55%) | 32.61 | 32.60 - 33.17 | 0.5616 times | Wed 10 December 2025 | 32.67 (1.46%) | 32.10 | 31.97 - 33.11 | 0.8455 times | Tue 09 December 2025 | 32.20 (-1.41%) | 32.63 | 32.14 - 33.05 | 0.6081 times | Mon 08 December 2025 | 32.66 (1.02%) | 32.64 | 32.45 - 33.23 | 0.8198 times |
Weekly price and charts SeacoastBanking
Strong weekly Stock price targets for SeacoastBanking SBCF are 32.22 and 32.73
| Weekly Target 1 | 31.81 |
| Weekly Target 2 | 32.11 |
| Weekly Target 3 | 32.316666666667 |
| Weekly Target 4 | 32.62 |
| Weekly Target 5 | 32.83 |
Weekly price and volumes for Seacoast Banking
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 32.42 (1.89%) | 32.19 | 32.01 - 32.52 | 0.2001 times | Fri 19 December 2025 | 31.82 (-2.3%) | 32.65 | 31.48 - 32.91 | 2.5321 times | Fri 12 December 2025 | 32.57 (0.74%) | 32.64 | 31.97 - 33.23 | 1.3659 times | Fri 05 December 2025 | 32.33 (2.44%) | 31.35 | 31.16 - 32.75 | 0.9161 times | Fri 28 November 2025 | 31.56 (3.27%) | 30.49 | 30.15 - 32.02 | 0.9678 times | Fri 21 November 2025 | 30.56 (0.33%) | 30.44 | 29.02 - 30.81 | 0.864 times | Fri 14 November 2025 | 30.46 (-1.46%) | 31.00 | 29.50 - 31.74 | 0.9344 times | Fri 07 November 2025 | 30.91 (2.01%) | 30.30 | 29.97 - 31.21 | 0.8887 times | Fri 31 October 2025 | 30.30 (0%) | 30.43 | 29.92 - 30.44 | 0.1988 times | Fri 31 October 2025 | 30.30 (-3.63%) | 31.48 | 29.92 - 31.99 | 1.132 times | Fri 24 October 2025 | 31.44 (7.86%) | 29.43 | 29.20 - 31.48 | 0.7339 times |
Monthly price and charts SeacoastBanking
Strong monthly Stock price targets for SeacoastBanking SBCF are 31.79 and 33.86
| Monthly Target 1 | 30.2 |
| Monthly Target 2 | 31.31 |
| Monthly Target 3 | 32.27 |
| Monthly Target 4 | 33.38 |
| Monthly Target 5 | 34.34 |
Monthly price and volumes Seacoast Banking
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 32.42 (2.72%) | 31.35 | 31.16 - 33.23 | 1.215 times | Fri 28 November 2025 | 31.56 (4.16%) | 30.30 | 29.02 - 32.02 | 0.8856 times | Fri 31 October 2025 | 30.30 (-0.43%) | 30.21 | 28.58 - 32.33 | 1.1396 times | Tue 30 September 2025 | 30.43 (-2.19%) | 30.78 | 29.86 - 32.09 | 1.0094 times | Fri 29 August 2025 | 31.11 (10.36%) | 27.84 | 27.22 - 31.36 | 1.1589 times | Thu 31 July 2025 | 28.19 (2.06%) | 27.62 | 27.13 - 29.99 | 1.1811 times | Mon 30 June 2025 | 27.62 (6.93%) | 25.85 | 24.46 - 27.79 | 1.0745 times | Fri 30 May 2025 | 25.83 (8.94%) | 23.75 | 23.17 - 26.11 | 0.6166 times | Wed 30 April 2025 | 23.71 (-7.85%) | 26.11 | 21.36 - 26.27 | 0.9416 times | Mon 31 March 2025 | 25.73 (-9.02%) | 27.84 | 25.09 - 28.77 | 0.7778 times | Fri 28 February 2025 | 28.28 (-0.6%) | 27.66 | 27.15 - 30.06 | 0.6248 times |
Yearly price and charts SeacoastBanking
Strong yearly Stock price targets for SeacoastBanking SBCF are 26.89 and 38.76
| Yearly Target 1 | 17.13 |
| Yearly Target 2 | 24.78 |
| Yearly Target 3 | 29.003333333333 |
| Yearly Target 4 | 36.65 |
| Yearly Target 5 | 40.87 |
Yearly price and volumes Seacoast Banking
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 32.42 (17.76%) | 27.77 | 21.36 - 33.23 | 1.5645 times | Tue 31 December 2024 | 27.53 (-3.27%) | 28.03 | 21.90 - 31.68 | 1.1665 times | Fri 29 December 2023 | 28.46 (-8.75%) | 31.43 | 17.93 - 34.03 | 1.9606 times | Fri 30 December 2022 | 31.19 (-11.87%) | 35.66 | 29.05 - 39.31 | 1.1334 times | Fri 31 December 2021 | 35.39 (20.17%) | 29.67 | 28.52 - 40.93 | 0.6781 times | Thu 31 December 2020 | 29.45 (-3.66%) | 30.61 | 13.30 - 30.87 | 0.7436 times | Tue 31 December 2019 | 30.57 (17.49%) | 25.22 | 22.35 - 31.42 | 0.6097 times | Mon 31 December 2018 | 26.02 (2.36%) | 25.40 | 21.74 - 34.95 | 0.9768 times | Wed 27 December 2017 | 25.42 (15.23%) | 22.35 | 20.58 - 27.13 | 0.7869 times | Fri 30 December 2016 | 22.06 (47.26%) | 14.74 | 13.40 - 22.91 | 0.3799 times | Thu 31 December 2015 | 14.98 (0%) | 14.81 | 14.11 - 16.95 | 0.0542 times |
Indicator Analysis of SeacoastBanking
Tomorrow's movement Prediction of Seacoast Banking SBCF appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 32.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Seacoast Banking SBCF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Seacoast Banking SBCF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 32.37
Munafa value: 80 as on Mon 22 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 33 and price is deviating by 1 points
Upper Bollinger band is at 34 and lower is at 32, while middle bands are at 32 and 33
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SeacoastBanking (SBCF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SeacoastBanking stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SeacoastBanking in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SeacoastBanking Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SeacoastBanking in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SeacoastBanking is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.18 and SeacoastBanking SBCF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SeacoastBanking SBCF stock. Volume based technical analysis of SeacoastBanking SBCF stock is negative.
SeacoastBanking Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Seacoast Banking SBCF
DMA (daily moving average) of Seacoast Banking SBCF
| DMA period | DMA value |
| 5 day DMA | 32.09 |
| 12 day DMA | 32.37 |
| 20 day DMA | 32.14 |
| 35 day DMA | 31.35 |
| 50 day DMA | 31.08 |
| 100 day DMA | 30.65 |
| 150 day DMA | 29.47 |
| 200 day DMA | 28.2 |
EMA (exponential moving average) of Seacoast Banking SBCF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.19 | 32.07 | 32.2 |
| 12 day EMA | 32.17 | 32.12 | 32.18 |
| 20 day EMA | 31.97 | 31.92 | 31.93 |
| 35 day EMA | 31.67 | 31.63 | 31.62 |
| 50 day EMA | 31.2 | 31.15 | 31.12 |
SMA (simple moving average) of Seacoast Banking SBCF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.09 | 32.14 | 32.29 |
| 12 day SMA | 32.37 | 32.38 | 32.45 |
| 20 day SMA | 32.14 | 32.04 | 31.92 |
| 35 day SMA | 31.35 | 31.29 | 31.25 |
| 50 day SMA | 31.08 | 31.03 | 31.02 |
| 100 day SMA | 30.65 | 30.61 | 30.57 |
| 150 day SMA | 29.47 | 29.43 | 29.39 |
| 200 day SMA | 28.2 | 28.17 | 28.14 |
Videos related to: SeacoastBanking SBCF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
