NASDAQ Seacoast Banking Corporation Of Florida SBCF MACD indicator, Seacoast Banking Corporation Of Florida SBCF indicators MACD technical analysis, Seacoast Banking Corporation Of Florida SBCF indicators MACD free charts, Seacoast Banking Corporation Of Florida SBCF indicators MACD historical values NASDAQ

Stock SBCF - Share Seacoast Banking Corporation Of Florida trades in NASDAQ under Finance Deals in Major Banks

Daily Support: 32.27
Daily Resistance: 33.11
5 Day DMA Moving Average is 32.09
20 Day DMA Moving Average is 30.88

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 04 Dec 2025	0.21%	32.36	32.63	32.75	31.91	1.6 times
Wed 03 Dec 2025	2.33%	31.96	32.56	32.69	31.74	1.88 times
Tue 02 Dec 2025	-0.19%	31.90	31.82	32.13	31.68	1.59 times
Mon 01 Dec 2025	1.01%	31.35	31.88	31.98	31.16	1.5 times
Fri 28 Nov 2025	-0.22%	31.73	31.56	31.90	31.35	0.75 times
Wed 26 Nov 2025	0.29%	31.38	31.63	31.94	31.26	3.46 times
Tue 25 Nov 2025	2.74%	30.91	31.54	32.02	30.89	3.19 times
Mon 24 Nov 2025	0.46%	30.49	30.70	30.97	30.15	1.61 times
Fri 21 Nov 2025	3.95%	29.41	30.56	30.81	29.38	1.86 times
Thu 20 Nov 2025	-1.04%	30.17	29.40	30.51	29.34	1.38 times

Volume is calculated using 10 day average volume

NASDAQ Seacoast Banking Corporation Of Florida SBCF MACD indicator, Seacoast Banking Corporation Of Florida SBCF indicators MACD technical analysis, Seacoast Banking Corporation Of Florida SBCF indicators MACD free charts, Seacoast Banking Corporation Of Florida SBCF indicators MACD historical values NASDAQ

Below are charts of NASDAQ Seacoast Banking Corporation Of Florida SBCF MACD indicator, Seacoast Banking Corporation Of Florida SBCF indicators MACD technical analysis, Seacoast Banking Corporation Of Florida SBCF indicators MACD free charts, Seacoast Banking Corporation Of Florida SBCF indicators MACD historical values NASDAQ

Seacoast Banking Corporation Of Florida SBCF MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Seacoast Banking Corporation Of Florida SBCF

12,26,9 day Seacoast Banking Corporation Of Florida SBCF MACD is: 31.5, 31.05, 0.45

According to MACD indicator, Prices of Seacoast Banking Corporation Of Florida SBCF are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Seacoast Banking Corporation Of Florida SBCF are:

31.5, 31.05, 0.45
31.3, 30.92, 0.38
31.07, 30.79, 0.28
30.93, 30.71, 0.22
30.76, 30.62, 0.14
30.61, 30.55, 0.059999999999999
30.42, 30.46, -0.039999999999999
30.22, 30.37, -0.15
30.13, 30.34, -0.21
30.05, 30.32, -0.27

MACD charts of Seacoast Banking Corporation Of Florida SBCF are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.