NASDAQ Seacoast Banking Corporation Of Florida SBCF PriceVolume indicator, Seacoast Banking Corporation Of Florida SBCF indicators PriceVolume technical analysis, Seacoast Banking Corporation Of Florida SBCF indicators PriceVolume free charts, Seacoast Banking Corporation Of Florida SBCF indicators PriceVolume historical values NASDAQ

Stock SBCF - Share Seacoast Banking Corporation Of Florida trades in NASDAQ under Finance Deals in Major Banks

Daily Support: 33.23
Daily Resistance: 34.86
5 Day DMA Moving Average is 32.84
20 Day DMA Moving Average is 32.32

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 15 Jan 2026	3.69%	32.79	34.02	34.07	32.44	1.61 times
Wed 14 Jan 2026	1.45%	32.20	32.81	32.91	32.10	1.17 times
Tue 13 Jan 2026	0.03%	32.45	32.34	32.49	32.00	1.3 times
Mon 12 Jan 2026	-1.16%	32.42	32.33	32.62	32.11	0.91 times
Fri 09 Jan 2026	-0.97%	32.98	32.71	33.29	32.62	0.97 times
Thu 08 Jan 2026	2.07%	32.17	33.03	33.56	32.17	1.4 times
Wed 07 Jan 2026	-0.55%	32.56	32.36	32.57	31.63	1.13 times
Tue 06 Jan 2026	0.03%	32.33	32.54	32.95	32.20	1.18 times
Mon 05 Jan 2026	2.91%	31.51	32.53	32.82	31.51	1.44 times
Fri 02 Jan 2026	0.6%	31.46	31.61	31.69	30.79	1.16 times

Volume is calculated using 10 day average volume

NASDAQ Seacoast Banking Corporation Of Florida SBCF PriceVolume indicator, Seacoast Banking Corporation Of Florida SBCF indicators PriceVolume technical analysis, Seacoast Banking Corporation Of Florida SBCF indicators PriceVolume free charts, Seacoast Banking Corporation Of Florida SBCF indicators PriceVolume historical values NASDAQ

Below are charts of NASDAQ Seacoast Banking Corporation Of Florida SBCF PriceVolume indicator, Seacoast Banking Corporation Of Florida SBCF indicators PriceVolume technical analysis, Seacoast Banking Corporation Of Florida SBCF indicators PriceVolume free charts, Seacoast Banking Corporation Of Florida SBCF indicators PriceVolume historical values NASDAQ

Seacoast Banking Corporation Of Florida SBCF Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Seacoast Banking Corporation Of Florida SBCF is: 489164.1 M

Current day volume is 1.551 times compared to averaged volume Seacoast Banking Corporation Of Florida has

Historical price to volume measure of Seacoast Banking Corporation Of Florida is:

Price	Percent Change	Percent change within day	Volume change
34.02	3.69%	3.75%	1.551 times
32.81	1.45%	1.89%	1.133 times
32.34	0.03%	-0.34%	1.251 times
32.33	-1.16%	-0.28%	0.879 times
32.71	-0.97%	-0.82%	0.936 times
33.03	2.07%	2.67%	1.353 times
32.36	-0.55%	-0.61%	1.091 times
32.54	0.03%	0.65%	1.144 times
32.53	2.91%	3.24%	1.391 times
31.61	0.6%	0.48%	1.125 times

Price to volume Charts of Seacoast Banking Corporation Of Florida SBCF are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day