NASDAQ Seacoast Banking Corporation Of Florida SBCF PriceVolume indicator, Seacoast Banking Corporation Of Florida SBCF indicators PriceVolume technical analysis, Seacoast Banking Corporation Of Florida SBCF indicators PriceVolume free charts, Seacoast Banking Corporation Of Florida SBCF indicators PriceVolume historical values NASDAQ

Stock SBCF - Share Seacoast Banking Corporation Of Florida trades in NASDAQ under Finance Deals in Major Banks

Daily Support: 32.07
Daily Resistance: 32.52
5 Day DMA Moving Average is 32.24
20 Day DMA Moving Average is 30.97

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-0.92%	32.43	32.33	32.71	32.26	1.87 times
Thu 04 Dec 2025	0.21%	32.36	32.63	32.75	31.91	1.52 times
Wed 03 Dec 2025	2.33%	31.96	32.56	32.69	31.74	1.78 times
Tue 02 Dec 2025	-0.19%	31.90	31.82	32.13	31.68	1.51 times
Mon 01 Dec 2025	1.01%	31.35	31.88	31.98	31.16	1.42 times
Fri 28 Nov 2025	-0.22%	31.73	31.56	31.90	31.35	0.71 times
Wed 26 Nov 2025	0.29%	31.38	31.63	31.94	31.26	3.28 times
Tue 25 Nov 2025	2.74%	30.91	31.54	32.02	30.89	3.03 times
Mon 24 Nov 2025	0.46%	30.49	30.70	30.97	30.15	1.53 times
Fri 21 Nov 2025	3.95%	29.41	30.56	30.81	29.38	1.76 times

Volume is calculated using 10 day average volume

NASDAQ Seacoast Banking Corporation Of Florida SBCF PriceVolume indicator, Seacoast Banking Corporation Of Florida SBCF indicators PriceVolume technical analysis, Seacoast Banking Corporation Of Florida SBCF indicators PriceVolume free charts, Seacoast Banking Corporation Of Florida SBCF indicators PriceVolume historical values NASDAQ

Below are charts of NASDAQ Seacoast Banking Corporation Of Florida SBCF PriceVolume indicator, Seacoast Banking Corporation Of Florida SBCF indicators PriceVolume technical analysis, Seacoast Banking Corporation Of Florida SBCF indicators PriceVolume free charts, Seacoast Banking Corporation Of Florida SBCF indicators PriceVolume historical values NASDAQ

Seacoast Banking Corporation Of Florida SBCF Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Seacoast Banking Corporation Of Florida SBCF is: 417750 M

Current day volume is 1.477 times compared to averaged volume Seacoast Banking Corporation Of Florida has

Historical price to volume measure of Seacoast Banking Corporation Of Florida is:

Price	Percent Change	Percent change within day	Volume change
32.33	-0.92%	-0.31%	1.477 times
32.63	0.21%	0.83%	1.202 times
32.56	2.33%	1.88%	1.409 times
31.82	-0.19%	-0.25%	1.196 times
31.88	1.01%	1.69%	1.123 times
31.56	-0.22%	-0.54%	0.565 times
31.63	0.29%	0.8%	2.599 times
31.54	2.74%	2.04%	2.396 times
30.70	0.46%	0.69%	1.208 times
30.56	3.95%	3.91%	1.394 times

Price to volume Charts of Seacoast Banking Corporation Of Florida SBCF are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day