NASDAQ Seacoast Banking Corporation Of Florida SBCF PriceVolume indicator, Seacoast Banking Corporation Of Florida SBCF indicators PriceVolume technical analysis, Seacoast Banking Corporation Of Florida SBCF indicators PriceVolume free charts, Seacoast Banking Corporation Of Florida SBCF indicators PriceVolume historical values NASDAQ

Stock SBCF - Share Seacoast Banking Corporation Of Florida trades in NASDAQ under Finance Deals in Major Banks

Daily Support: 34.95
Daily Resistance: 35.7
5 Day DMA Moving Average is 34.36
20 Day DMA Moving Average is 33.7

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 06 Feb 2026	1.27%	34.95	35.09	35.55	34.80	2.71 times
Thu 05 Feb 2026	0.46%	34.51	34.65	35.04	34.28	3.22 times
Wed 04 Feb 2026	0.97%	34.49	34.49	35.24	34.35	2.51 times
Tue 03 Feb 2026	2.31%	33.48	34.16	34.62	33.48	3.5 times
Mon 02 Feb 2026	-0.15%	33.54	33.39	34.15	33.34	2.46 times
Fri 30 Jan 2026	-1.99%	33.33	33.44	34.25	33.11	2.54 times
Thu 29 Jan 2026	1.67%	33.66	34.12	34.18	33.42	3 times
Wed 28 Jan 2026	-0.24%	33.70	33.56	34.09	33.45	1.54 times
Tue 27 Jan 2026	0.72%	33.46	33.64	33.82	33.25	1.34 times
Mon 26 Jan 2026	0.09%	33.30	33.40	33.76	32.82	1.51 times

Volume is calculated using 10 day average volume

NASDAQ Seacoast Banking Corporation Of Florida SBCF PriceVolume indicator, Seacoast Banking Corporation Of Florida SBCF indicators PriceVolume technical analysis, Seacoast Banking Corporation Of Florida SBCF indicators PriceVolume free charts, Seacoast Banking Corporation Of Florida SBCF indicators PriceVolume historical values NASDAQ

Below are charts of NASDAQ Seacoast Banking Corporation Of Florida SBCF PriceVolume indicator, Seacoast Banking Corporation Of Florida SBCF indicators PriceVolume technical analysis, Seacoast Banking Corporation Of Florida SBCF indicators PriceVolume free charts, Seacoast Banking Corporation Of Florida SBCF indicators PriceVolume historical values NASDAQ

Seacoast Banking Corporation Of Florida SBCF Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Seacoast Banking Corporation Of Florida SBCF is: 609950 M

Current day volume is 1.69 times compared to averaged volume Seacoast Banking Corporation Of Florida has

Historical price to volume measure of Seacoast Banking Corporation Of Florida is:

Price	Percent Change	Percent change within day	Volume change
35.09	1.27%	0.4%	1.69 times
34.65	0.46%	0.41%	2.003 times
34.49	0.97%	0%	1.565 times
34.16	2.31%	2.03%	2.178 times
33.39	-0.15%	-0.45%	1.531 times
33.44	-1.99%	0.33%	1.58 times
34.12	1.67%	1.37%	1.868 times
33.56	-0.24%	-0.42%	0.962 times
33.64	0.72%	0.54%	0.832 times
33.40	0.09%	0.3%	0.941 times

Price to volume Charts of Seacoast Banking Corporation Of Florida SBCF are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day