Munafa Stock Market Course + Intraday & FNO calls 
PopularInc BPOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Popular Inc BPOP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do BPOP
- Forcast & Targets BPOP
- BPOP Experts view
- Tomorrow's Movement BPOP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BPOP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PopularInc
Strong intraday Stock price targets for PopularInc are 127.64 and 131.88
| Intraday Target 1 | 124.41 |
| Intraday Target 2 | 126.63 |
| Intraday Target 3 | 128.65333333333 |
| Intraday Target 4 | 130.87 |
| Intraday Target 5 | 132.89 |
Daily price and volume Popular Inc
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 128.84 (2.08%) | 126.49 | 126.44 - 130.68 | 0.6973 times | Wed 14 January 2026 | 126.21 (1.49%) | 124.21 | 123.79 - 126.22 | 0.7681 times | Tue 13 January 2026 | 124.36 (-1.5%) | 126.53 | 123.81 - 126.54 | 0.9895 times | Mon 12 January 2026 | 126.26 (-1.23%) | 126.72 | 125.82 - 127.57 | 1.0424 times | Fri 09 January 2026 | 127.83 (-1.81%) | 130.35 | 127.64 - 131.10 | 0.8316 times | Thu 08 January 2026 | 130.18 (0.86%) | 129.09 | 128.72 - 130.67 | 1.1976 times | Wed 07 January 2026 | 129.07 (-0.49%) | 129.80 | 128.05 - 130.39 | 0.9182 times | Tue 06 January 2026 | 129.70 (0.79%) | 128.68 | 127.50 - 130.85 | 1.4342 times | Mon 05 January 2026 | 128.68 (2.16%) | 125.63 | 125.63 - 129.63 | 0.9545 times | Fri 02 January 2026 | 125.96 (1.16%) | 124.52 | 123.82 - 126.57 | 1.1667 times | Wed 31 December 2025 | 124.52 (-1.14%) | 125.97 | 124.45 - 126.28 | 0.8946 times |
Weekly price and charts PopularInc
Strong weekly Stock price targets for PopularInc BPOP are 126.32 and 133.21
| Weekly Target 1 | 120.88 |
| Weekly Target 2 | 124.86 |
| Weekly Target 3 | 127.77 |
| Weekly Target 4 | 131.75 |
| Weekly Target 5 | 134.66 |
Weekly price and volumes for Popular Inc
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 128.84 (0.79%) | 126.72 | 123.79 - 130.68 | 0.597 times | Fri 09 January 2026 | 127.83 (1.48%) | 125.63 | 125.63 - 131.10 | 0.9109 times | Fri 02 January 2026 | 125.96 (-0.05%) | 125.61 | 123.82 - 126.57 | 0.654 times | Fri 26 December 2025 | 126.02 (0.86%) | 124.95 | 124.95 - 126.86 | 0.5058 times | Fri 19 December 2025 | 124.95 (3.2%) | 122.18 | 120.92 - 125.32 | 1.7427 times | Fri 12 December 2025 | 121.07 (4.11%) | 116.58 | 115.52 - 121.80 | 1.2801 times | Fri 05 December 2025 | 116.29 (1.38%) | 114.39 | 113.26 - 118.28 | 1.1478 times | Fri 28 November 2025 | 114.71 (-0.11%) | 114.19 | 112.40 - 115.96 | 0.9374 times | Fri 21 November 2025 | 114.84 (-0.52%) | 115.15 | 109.01 - 115.99 | 1.1043 times | Fri 14 November 2025 | 115.44 (0.79%) | 114.72 | 113.66 - 117.87 | 1.12 times | Fri 07 November 2025 | 114.54 (2.75%) | 111.45 | 110.90 - 114.55 | 0.7449 times |
Monthly price and charts PopularInc
Strong monthly Stock price targets for PopularInc BPOP are 126.32 and 133.63
| Monthly Target 1 | 120.6 |
| Monthly Target 2 | 124.72 |
| Monthly Target 3 | 127.91 |
| Monthly Target 4 | 132.03 |
| Monthly Target 5 | 135.22 |
Monthly price and volumes Popular Inc
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 128.84 (3.47%) | 124.52 | 123.79 - 131.10 | 0.3767 times | Wed 31 December 2025 | 124.52 (8.55%) | 114.39 | 113.26 - 126.86 | 1.1324 times | Fri 28 November 2025 | 114.71 (2.91%) | 111.45 | 109.01 - 117.87 | 0.8622 times | Fri 31 October 2025 | 111.47 (-12.24%) | 126.92 | 108.74 - 128.96 | 1.3113 times | Tue 30 September 2025 | 127.01 (1.09%) | 124.92 | 121.63 - 129.32 | 1.0074 times | Fri 29 August 2025 | 125.64 (9.65%) | 113.00 | 110.54 - 126.27 | 0.9595 times | Thu 31 July 2025 | 114.58 (3.97%) | 109.91 | 109.76 - 118.54 | 0.9562 times | Mon 30 June 2025 | 110.21 (6.45%) | 104.46 | 102.00 - 111.58 | 1.0181 times | Fri 30 May 2025 | 103.53 (8.5%) | 95.62 | 94.69 - 105.73 | 0.9822 times | Wed 30 April 2025 | 95.42 (3.3%) | 91.82 | 78.23 - 97.28 | 1.3941 times | Mon 31 March 2025 | 92.37 (-8.03%) | 101.10 | 85.84 - 101.88 | 1.2993 times |
Yearly price and charts PopularInc
Strong yearly Stock price targets for PopularInc BPOP are 126.32 and 133.63
| Yearly Target 1 | 120.6 |
| Yearly Target 2 | 124.72 |
| Yearly Target 3 | 127.91 |
| Yearly Target 4 | 132.03 |
| Yearly Target 5 | 135.22 |
Yearly price and volumes Popular Inc
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 128.84 (3.47%) | 124.52 | 123.79 - 131.10 | 0.0306 times | Wed 31 December 2025 | 124.52 (32.34%) | 94.29 | 78.23 - 129.32 | 1.0258 times | Tue 31 December 2024 | 94.09 (14.65%) | 81.15 | 79.01 - 105.01 | 0.7897 times | Fri 29 December 2023 | 82.07 (23.75%) | 66.35 | 49.34 - 82.74 | 0.9857 times | Fri 30 December 2022 | 66.32 (-19.16%) | 82.98 | 62.55 - 99.49 | 1.1349 times | Fri 31 December 2021 | 82.04 (45.67%) | 56.56 | 54.01 - 87.15 | 0.947 times | Thu 31 December 2020 | 56.32 (-4.14%) | 58.92 | 23.69 - 61.46 | 1.4088 times | Tue 31 December 2019 | 58.75 (24.42%) | 46.30 | 45.93 - 59.67 | 0.9466 times | Mon 31 December 2018 | 47.22 (32.45%) | 35.83 | 35.18 - 58.55 | 1.3135 times | Wed 27 December 2017 | 35.65 (-18.64%) | 44.48 | 32.05 - 45.96 | 1.4173 times | Fri 30 December 2016 | 43.82 (54.62%) | 27.69 | 22.40 - 44.91 | 1.132 times |
Indicator Analysis of PopularInc
Tomorrow's movement Prediction of Popular Inc BPOP appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 126.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Popular Inc BPOP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Popular Inc BPOP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Thu 15 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 127 and price is deviating by 2 points
Upper Bollinger band is at 131 and lower is at 123, while middle bands are at 125 and 129
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PopularInc (BPOP) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for PopularInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PopularInc in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PopularInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PopularInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PopularInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 127.8 and PopularInc BPOP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PopularInc BPOP stock. Volume based technical analysis of PopularInc BPOP stock is negative.
PopularInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Popular Inc BPOP
DMA (daily moving average) of Popular Inc BPOP
| DMA period | DMA value |
| 5 day DMA | 126.7 |
| 12 day DMA | 127.3 |
| 20 day DMA | 126.49 |
| 35 day DMA | 122.71 |
| 50 day DMA | 120.05 |
| 100 day DMA | 121.1 |
| 150 day DMA | 118.56 |
| 200 day DMA | 112.89 |
EMA (exponential moving average) of Popular Inc BPOP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 127.27 | 126.48 | 126.61 |
| 12 day EMA | 126.84 | 126.48 | 126.53 |
| 20 day EMA | 125.68 | 125.35 | 125.26 |
| 35 day EMA | 123.07 | 122.73 | 122.53 |
| 50 day EMA | 119.97 | 119.61 | 119.34 |
SMA (simple moving average) of Popular Inc BPOP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 126.7 | 126.97 | 127.54 |
| 12 day SMA | 127.3 | 127.04 | 127.03 |
| 20 day SMA | 126.49 | 126.14 | 125.96 |
| 35 day SMA | 122.71 | 122.26 | 121.93 |
| 50 day SMA | 120.05 | 119.7 | 119.41 |
| 100 day SMA | 121.1 | 121.04 | 121 |
| 150 day SMA | 118.56 | 118.41 | 118.27 |
| 200 day SMA | 112.89 | 112.71 | 112.54 |
Videos related to: PopularInc BPOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
