Munafa Stock Market Course + Intraday & FNO calls 
PopularInc BPOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Popular Inc BPOP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do BPOP
- Forcast & Targets BPOP
- BPOP Experts view
- Tomorrow's Movement BPOP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BPOP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PopularInc
Strong intraday Stock price targets for PopularInc are 163.92 and 168.64
| Intraday Target 1 | 162.8 |
| Intraday Target 2 | 165.03 |
| Intraday Target 3 | 167.52 |
| Intraday Target 4 | 169.75 |
| Intraday Target 5 | 172.24 |
Daily price and volume Popular Inc
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 167.26 (-0.74%) | 168.97 | 165.29 - 170.01 | 0.6002 times | Wed 01 July 2026 | 168.50 (2.63%) | 164.16 | 164.16 - 169.14 | 0.8034 times | Tue 30 June 2026 | 164.18 (-0.41%) | 164.85 | 163.76 - 165.79 | 1.1221 times | Mon 29 June 2026 | 164.85 (-0.57%) | 165.13 | 164.07 - 167.38 | 0.8671 times | Fri 26 June 2026 | 165.79 (-0.84%) | 168.44 | 165.39 - 168.56 | 1.4322 times | Thu 25 June 2026 | 167.19 (0.93%) | 166.47 | 166.30 - 169.14 | 0.9796 times | Wed 24 June 2026 | 165.65 (0.36%) | 165.15 | 164.11 - 167.04 | 1.129 times | Tue 23 June 2026 | 165.06 (1.43%) | 162.61 | 161.79 - 165.31 | 0.8732 times | Mon 22 June 2026 | 162.73 (2.19%) | 160.35 | 160.30 - 162.87 | 0.8311 times | Thu 18 June 2026 | 159.24 (0.32%) | 159.46 | 158.88 - 160.97 | 1.3622 times | Wed 17 June 2026 | 158.73 (-1%) | 160.37 | 157.01 - 161.48 | 0.9466 times |
Weekly price and charts PopularInc
Strong weekly Stock price targets for PopularInc BPOP are 165.51 and 171.76
| Weekly Target 1 | 160.76 |
| Weekly Target 2 | 164.01 |
| Weekly Target 3 | 167.01 |
| Weekly Target 4 | 170.26 |
| Weekly Target 5 | 173.26 |
Weekly price and volumes for Popular Inc
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 167.26 (0.89%) | 165.13 | 163.76 - 170.01 | 0.9359 times | Fri 26 June 2026 | 165.79 (4.11%) | 160.35 | 160.30 - 169.14 | 1.4468 times | Thu 18 June 2026 | 159.24 (-1.06%) | 161.96 | 157.01 - 162.97 | 1.1504 times | Fri 12 June 2026 | 160.95 (5.15%) | 153.07 | 152.96 - 161.26 | 1.1459 times | Fri 05 June 2026 | 153.07 (3.06%) | 147.43 | 145.91 - 153.99 | 0.9207 times | Fri 29 May 2026 | 148.53 (-1.31%) | 151.00 | 148.42 - 152.97 | 0.6812 times | Fri 22 May 2026 | 150.50 (4.48%) | 144.65 | 143.73 - 150.62 | 0.9173 times | Fri 15 May 2026 | 144.04 (-3.34%) | 150.07 | 142.37 - 150.07 | 0.8919 times | Fri 08 May 2026 | 149.01 (-0.23%) | 148.57 | 147.27 - 150.83 | 0.9084 times | Fri 01 May 2026 | 149.35 (1.57%) | 148.01 | 146.75 - 152.95 | 1.0015 times | Fri 24 April 2026 | 147.04 (0.1%) | 146.27 | 146.00 - 151.99 | 1.2525 times |
Monthly price and charts PopularInc
Strong monthly Stock price targets for PopularInc BPOP are 165.71 and 171.56
| Monthly Target 1 | 161.29 |
| Monthly Target 2 | 164.28 |
| Monthly Target 3 | 167.14333333333 |
| Monthly Target 4 | 170.13 |
| Monthly Target 5 | 172.99 |
Monthly price and volumes Popular Inc
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 167.26 (1.88%) | 164.16 | 164.16 - 170.01 | 0.0923 times | Tue 30 June 2026 | 164.18 (10.54%) | 147.43 | 145.91 - 169.14 | 1.2427 times | Fri 29 May 2026 | 148.53 (-1.2%) | 150.33 | 142.37 - 152.97 | 0.8482 times | Thu 30 April 2026 | 150.33 (12.04%) | 135.09 | 133.00 - 152.95 | 1.1095 times | Tue 31 March 2026 | 134.17 (-0.88%) | 134.24 | 125.19 - 139.08 | 1.0116 times | Fri 27 February 2026 | 135.36 (1.37%) | 132.86 | 132.18 - 149.31 | 1.0686 times | Fri 30 January 2026 | 133.53 (7.24%) | 124.52 | 120.71 - 134.27 | 1.1402 times | Wed 31 December 2025 | 124.52 (8.55%) | 114.39 | 113.26 - 126.86 | 1.2176 times | Fri 28 November 2025 | 114.71 (2.91%) | 111.45 | 109.01 - 117.87 | 0.927 times | Fri 31 October 2025 | 111.47 (-12.24%) | 126.92 | 108.74 - 128.96 | 1.3423 times | Tue 30 September 2025 | 127.01 (1.09%) | 124.92 | 121.63 - 129.32 | 1.0832 times |
Yearly price and charts PopularInc
Strong yearly Stock price targets for PopularInc BPOP are 143.99 and 193.29
| Yearly Target 1 | 103.36 |
| Yearly Target 2 | 135.31 |
| Yearly Target 3 | 152.66 |
| Yearly Target 4 | 184.61 |
| Yearly Target 5 | 201.96 |
Yearly price and volumes Popular Inc
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 167.26 (34.32%) | 124.52 | 120.71 - 170.01 | 0.4748 times | Wed 31 December 2025 | 124.52 (32.34%) | 94.29 | 78.23 - 129.32 | 0.97 times | Tue 31 December 2024 | 94.09 (14.65%) | 81.15 | 79.01 - 105.01 | 0.7545 times | Fri 29 December 2023 | 82.07 (23.75%) | 66.35 | 49.34 - 82.74 | 0.9289 times | Fri 30 December 2022 | 66.32 (-19.16%) | 82.98 | 62.55 - 99.49 | 1.0592 times | Fri 31 December 2021 | 82.04 (45.67%) | 56.56 | 54.01 - 87.15 | 0.8983 times | Thu 31 December 2020 | 56.32 (-4.14%) | 58.92 | 23.69 - 61.46 | 1.3612 times | Tue 31 December 2019 | 58.75 (24.42%) | 46.30 | 45.93 - 59.67 | 0.9146 times | Mon 31 December 2018 | 47.22 (32.45%) | 35.83 | 35.18 - 58.55 | 1.2691 times | Wed 27 December 2017 | 35.65 (-18.64%) | 44.48 | 32.05 - 45.96 | 1.3694 times | Fri 30 December 2016 | 43.82 (0%) | 30.05 | 26.72 - 44.91 | 0.7307 times |
Indicator Analysis of PopularInc
Tomorrow's movement Prediction of Popular Inc BPOP appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 164.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Popular Inc BPOP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 02 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 162 and price is deviating by 5 points
Upper Bollinger band is at 171 and lower is at 152, while middle bands are at 157 and 166
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PopularInc (BPOP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PopularInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PopularInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PopularInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for PopularInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PopularInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 164.74 and PopularInc BPOP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PopularInc BPOP stock. Volume based technical analysis of PopularInc BPOP stock is negative.
PopularInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Popular Inc BPOP
DMA (daily moving average) of Popular Inc BPOP
| DMA period | DMA value |
| 5 day DMA | 166.12 |
| 12 day DMA | 164.13 |
| 20 day DMA | 161.01 |
| 35 day DMA | 155.49 |
| 50 day DMA | 153.44 |
| 100 day DMA | 146.16 |
| 150 day DMA | 139.12 |
| 200 day DMA | 134.15 |
EMA (exponential moving average) of Popular Inc BPOP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 166.37 | 165.93 | 164.65 |
| 12 day EMA | 164.04 | 163.45 | 162.53 |
| 20 day EMA | 161.41 | 160.8 | 159.99 |
| 35 day EMA | 157.91 | 157.36 | 156.7 |
| 50 day EMA | 154.15 | 153.62 | 153.01 |
SMA (simple moving average) of Popular Inc BPOP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 166.12 | 166.1 | 165.53 |
| 12 day SMA | 164.13 | 163.46 | 162.84 |
| 20 day SMA | 161.01 | 160.06 | 159.19 |
| 35 day SMA | 155.49 | 154.86 | 154.25 |
| 50 day SMA | 153.44 | 153.07 | 152.66 |
| 100 day SMA | 146.16 | 145.91 | 145.64 |
| 150 day SMA | 139.12 | 138.77 | 138.39 |
| 200 day SMA | 134.15 | 133.94 | 133.72 |
Videos related to: PopularInc BPOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
