Munafa Stock Market Course + Intraday & FNO calls 
PopularInc BPOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Popular Inc BPOP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do BPOP
- Forcast & Targets BPOP
- BPOP Experts view
- Tomorrow's Movement BPOP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BPOP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PopularInc
Strong intraday Stock price targets for PopularInc are 160.24 and 161.97
| Intraday Target 1 | 158.85 |
| Intraday Target 2 | 159.9 |
| Intraday Target 3 | 160.58 |
| Intraday Target 4 | 161.63 |
| Intraday Target 5 | 162.31 |
Daily price and volume Popular Inc
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 160.95 (1.35%) | 159.83 | 159.53 - 161.26 | 0.7234 times | Thu 11 June 2026 | 158.81 (1.7%) | 157.42 | 156.01 - 159.41 | 1.0211 times | Wed 10 June 2026 | 156.15 (0.1%) | 159.95 | 155.61 - 159.95 | 1.0741 times | Tue 09 June 2026 | 156.00 (1.52%) | 154.95 | 154.06 - 158.26 | 1.4967 times | Mon 08 June 2026 | 153.66 (0.39%) | 153.07 | 152.96 - 155.12 | 1.2296 times | Fri 05 June 2026 | 153.07 (0.2%) | 152.16 | 152.16 - 153.99 | 0.8859 times | Thu 04 June 2026 | 152.77 (3.13%) | 150.33 | 149.53 - 153.29 | 1.1226 times | Wed 03 June 2026 | 148.13 (-1.97%) | 150.00 | 147.84 - 150.20 | 0.7579 times | Tue 02 June 2026 | 151.10 (2.25%) | 147.75 | 147.30 - 151.34 | 0.744 times | Mon 01 June 2026 | 147.78 (-0.5%) | 147.43 | 145.91 - 148.70 | 0.9447 times | Fri 29 May 2026 | 148.53 (-0.78%) | 148.76 | 148.42 - 150.10 | 1.0102 times |
Weekly price and charts PopularInc
Strong weekly Stock price targets for PopularInc BPOP are 156.96 and 165.26
| Weekly Target 1 | 150.09 |
| Weekly Target 2 | 155.52 |
| Weekly Target 3 | 158.39 |
| Weekly Target 4 | 163.82 |
| Weekly Target 5 | 166.69 |
Weekly price and volumes for Popular Inc
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 160.95 (5.15%) | 153.07 | 152.96 - 161.26 | 1.1571 times | Fri 05 June 2026 | 153.07 (3.06%) | 147.43 | 145.91 - 153.99 | 0.9297 times | Fri 29 May 2026 | 148.53 (-1.31%) | 151.00 | 148.42 - 152.97 | 0.6878 times | Fri 22 May 2026 | 150.50 (4.48%) | 144.65 | 143.73 - 150.62 | 0.9263 times | Fri 15 May 2026 | 144.04 (-3.34%) | 150.07 | 142.37 - 150.07 | 0.9006 times | Fri 08 May 2026 | 149.01 (-0.23%) | 148.57 | 147.27 - 150.83 | 0.9173 times | Fri 01 May 2026 | 149.35 (1.57%) | 148.01 | 146.75 - 152.95 | 1.0113 times | Fri 24 April 2026 | 147.04 (0.1%) | 146.27 | 146.00 - 151.99 | 1.2647 times | Fri 17 April 2026 | 146.90 (1.44%) | 144.17 | 142.58 - 149.16 | 1.104 times | Fri 10 April 2026 | 144.82 (5.85%) | 136.81 | 136.67 - 147.73 | 1.1013 times | Thu 02 April 2026 | 136.81 (5.22%) | 131.41 | 129.89 - 137.83 | 0.6994 times |
Monthly price and charts PopularInc
Strong monthly Stock price targets for PopularInc BPOP are 153.43 and 168.78
| Monthly Target 1 | 140.69 |
| Monthly Target 2 | 150.82 |
| Monthly Target 3 | 156.04 |
| Monthly Target 4 | 166.17 |
| Monthly Target 5 | 171.39 |
Monthly price and volumes Popular Inc
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 160.95 (8.36%) | 147.43 | 145.91 - 161.26 | 0.4811 times | Fri 29 May 2026 | 148.53 (-1.2%) | 150.33 | 142.37 - 152.97 | 0.8282 times | Thu 30 April 2026 | 150.33 (12.04%) | 135.09 | 133.00 - 152.95 | 1.0834 times | Tue 31 March 2026 | 134.17 (-0.88%) | 134.24 | 125.19 - 139.08 | 0.9878 times | Fri 27 February 2026 | 135.36 (1.37%) | 132.86 | 132.18 - 149.31 | 1.0434 times | Fri 30 January 2026 | 133.53 (7.24%) | 124.52 | 120.71 - 134.27 | 1.1134 times | Wed 31 December 2025 | 124.52 (8.55%) | 114.39 | 113.26 - 126.86 | 1.1889 times | Fri 28 November 2025 | 114.71 (2.91%) | 111.45 | 109.01 - 117.87 | 0.9052 times | Fri 31 October 2025 | 111.47 (-12.24%) | 126.92 | 108.74 - 128.96 | 1.3108 times | Tue 30 September 2025 | 127.01 (1.09%) | 124.92 | 121.63 - 129.32 | 1.0577 times | Fri 29 August 2025 | 125.64 (9.65%) | 113.00 | 110.54 - 126.27 | 0.9391 times |
Yearly price and charts PopularInc
Strong yearly Stock price targets for PopularInc BPOP are 140.83 and 181.38
| Yearly Target 1 | 107.09 |
| Yearly Target 2 | 134.02 |
| Yearly Target 3 | 147.64 |
| Yearly Target 4 | 174.57 |
| Yearly Target 5 | 188.19 |
Yearly price and volumes Popular Inc
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 160.95 (29.26%) | 124.52 | 120.71 - 161.26 | 0.416 times | Wed 31 December 2025 | 124.52 (32.34%) | 94.29 | 78.23 - 129.32 | 0.976 times | Tue 31 December 2024 | 94.09 (14.65%) | 81.15 | 79.01 - 105.01 | 0.7591 times | Fri 29 December 2023 | 82.07 (23.75%) | 66.35 | 49.34 - 82.74 | 0.9347 times | Fri 30 December 2022 | 66.32 (-19.16%) | 82.98 | 62.55 - 99.49 | 1.0657 times | Fri 31 December 2021 | 82.04 (45.67%) | 56.56 | 54.01 - 87.15 | 0.9039 times | Thu 31 December 2020 | 56.32 (-4.14%) | 58.92 | 23.69 - 61.46 | 1.3696 times | Tue 31 December 2019 | 58.75 (24.42%) | 46.30 | 45.93 - 59.67 | 0.9203 times | Mon 31 December 2018 | 47.22 (32.45%) | 35.83 | 35.18 - 58.55 | 1.2769 times | Wed 27 December 2017 | 35.65 (-18.64%) | 44.48 | 32.05 - 45.96 | 1.3778 times | Fri 30 December 2016 | 43.82 (0%) | 27.12 | 26.49 - 44.91 | 0.7895 times |
Indicator Analysis of PopularInc
Tomorrow's movement Prediction of Popular Inc BPOP appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 154.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Popular Inc BPOP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Popular Inc BPOP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 157.57
Tomorrow's movement Prediction of Popular Inc BPOP is strongly bullish. It has broken a strong resistance of 154 and is expected to move up further.
Munafa value: 100 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 152 and price is deviating by 5 points
Upper Bollinger band is at 160 and lower is at 143, while middle bands are at 148 and 156
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PopularInc (BPOP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PopularInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PopularInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PopularInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PopularInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PopularInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 154.01 and PopularInc BPOP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PopularInc BPOP stock. Volume based technical analysis of PopularInc BPOP stock is negative.
PopularInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Popular Inc BPOP
DMA (daily moving average) of Popular Inc BPOP
| DMA period | DMA value |
| 5 day DMA | 157.11 |
| 12 day DMA | 153.05 |
| 20 day DMA | 151.26 |
| 35 day DMA | 149.87 |
| 50 day DMA | 148.45 |
| 100 day DMA | 142.03 |
| 150 day DMA | 134.81 |
| 200 day DMA | 131.63 |
EMA (exponential moving average) of Popular Inc BPOP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 157.52 | 155.8 | 154.3 |
| 12 day EMA | 154.38 | 153.18 | 152.16 |
| 20 day EMA | 152.41 | 151.51 | 150.74 |
| 35 day EMA | 149.98 | 149.33 | 148.77 |
| 50 day EMA | 148.06 | 147.53 | 147.07 |
SMA (simple moving average) of Popular Inc BPOP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 157.11 | 155.54 | 154.33 |
| 12 day SMA | 153.05 | 152.19 | 151.64 |
| 20 day SMA | 151.26 | 150.46 | 149.67 |
| 35 day SMA | 149.87 | 149.54 | 149.24 |
| 50 day SMA | 148.45 | 147.96 | 147.47 |
| 100 day SMA | 142.03 | 141.71 | 141.41 |
| 150 day SMA | 134.81 | 134.49 | 134.17 |
| 200 day SMA | 131.63 | 131.44 | 131.24 |
Videos related to: PopularInc BPOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
