Munafa Stock Market Course + Intraday & FNO calls 
PopularInc BPOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Popular Inc BPOP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do BPOP
- Forcast & Targets BPOP
- BPOP Experts view
- Tomorrow's Movement BPOP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BPOP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PopularInc
Strong intraday Stock price targets for PopularInc are 125.59 and 126.93
| Intraday Target 1 | 124.55 |
| Intraday Target 2 | 125.28 |
| Intraday Target 3 | 125.88666666667 |
| Intraday Target 4 | 126.62 |
| Intraday Target 5 | 127.23 |
Daily price and volume Popular Inc
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 126.02 (0.06%) | 125.77 | 125.15 - 126.49 | 0.4258 times | Wed 24 December 2025 | 125.95 (0.46%) | 126.07 | 125.49 - 126.82 | 0.4122 times | Tue 23 December 2025 | 125.37 (-0.75%) | 126.32 | 125.03 - 126.52 | 0.6745 times | Mon 22 December 2025 | 126.32 (1.1%) | 124.95 | 124.95 - 126.86 | 0.5212 times | Fri 19 December 2025 | 124.95 (0.12%) | 124.75 | 123.78 - 125.32 | 1.1981 times | Thu 18 December 2025 | 124.80 (1.43%) | 123.11 | 123.11 - 125.31 | 0.9356 times | Wed 17 December 2025 | 123.04 (1%) | 121.48 | 121.09 - 124.47 | 0.8772 times | Tue 16 December 2025 | 121.82 (-0.62%) | 122.50 | 120.99 - 122.66 | 1.6433 times | Mon 15 December 2025 | 122.58 (1.25%) | 122.18 | 120.92 - 122.98 | 2.3533 times | Fri 12 December 2025 | 121.07 (0.13%) | 121.45 | 119.20 - 121.46 | 0.9588 times | Thu 11 December 2025 | 120.91 (0.72%) | 119.41 | 119.07 - 121.80 | 1.5403 times |
Weekly price and charts PopularInc
Strong weekly Stock price targets for PopularInc BPOP are 125.49 and 127.4
| Weekly Target 1 | 124.03 |
| Weekly Target 2 | 125.03 |
| Weekly Target 3 | 125.94333333333 |
| Weekly Target 4 | 126.94 |
| Weekly Target 5 | 127.85 |
Weekly price and volumes for Popular Inc
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 126.02 (0.86%) | 124.95 | 124.95 - 126.86 | 0.4987 times | Fri 19 December 2025 | 124.95 (3.2%) | 122.18 | 120.92 - 125.32 | 1.7185 times | Fri 12 December 2025 | 121.07 (4.11%) | 116.58 | 115.52 - 121.80 | 1.2623 times | Fri 05 December 2025 | 116.29 (1.38%) | 114.39 | 113.26 - 118.28 | 1.1319 times | Fri 28 November 2025 | 114.71 (-0.11%) | 114.19 | 112.40 - 115.96 | 0.9244 times | Fri 21 November 2025 | 114.84 (-0.52%) | 115.15 | 109.01 - 115.99 | 1.089 times | Fri 14 November 2025 | 115.44 (0.79%) | 114.72 | 113.66 - 117.87 | 1.1044 times | Fri 07 November 2025 | 114.54 (2.75%) | 111.45 | 110.90 - 114.55 | 0.7346 times | Fri 31 October 2025 | 111.47 (0%) | 110.85 | 109.06 - 111.78 | 0.281 times | Fri 31 October 2025 | 111.47 (-2.05%) | 114.42 | 108.74 - 114.91 | 1.2553 times | Fri 24 October 2025 | 113.80 (-1.72%) | 116.24 | 110.81 - 119.66 | 1.5143 times |
Monthly price and charts PopularInc
Strong monthly Stock price targets for PopularInc BPOP are 119.64 and 133.24
| Monthly Target 1 | 108.45 |
| Monthly Target 2 | 117.23 |
| Monthly Target 3 | 122.04666666667 |
| Monthly Target 4 | 130.83 |
| Monthly Target 5 | 135.65 |
Monthly price and volumes Popular Inc
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 126.02 (9.86%) | 114.39 | 113.26 - 126.86 | 0.9536 times | Fri 28 November 2025 | 114.71 (2.91%) | 111.45 | 109.01 - 117.87 | 0.7966 times | Fri 31 October 2025 | 111.47 (-12.24%) | 126.92 | 108.74 - 128.96 | 1.2117 times | Tue 30 September 2025 | 127.01 (1.09%) | 124.92 | 121.63 - 129.32 | 0.9309 times | Fri 29 August 2025 | 125.64 (9.65%) | 113.00 | 110.54 - 126.27 | 0.8866 times | Thu 31 July 2025 | 114.58 (3.97%) | 109.91 | 109.76 - 118.54 | 0.8835 times | Mon 30 June 2025 | 110.21 (6.45%) | 104.46 | 102.00 - 111.58 | 0.9407 times | Fri 30 May 2025 | 103.53 (8.5%) | 95.62 | 94.69 - 105.73 | 0.9075 times | Wed 30 April 2025 | 95.42 (3.3%) | 91.82 | 78.23 - 97.28 | 1.2882 times | Mon 31 March 2025 | 92.37 (-8.03%) | 101.10 | 85.84 - 101.88 | 1.2006 times | Fri 28 February 2025 | 100.43 (-2.44%) | 100.67 | 98.46 - 106.81 | 0.7038 times |
Yearly price and charts PopularInc
Strong yearly Stock price targets for PopularInc BPOP are 102.13 and 153.22
| Yearly Target 1 | 60.1 |
| Yearly Target 2 | 93.06 |
| Yearly Target 3 | 111.19 |
| Yearly Target 4 | 144.15 |
| Yearly Target 5 | 162.28 |
Yearly price and volumes Popular Inc
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 126.02 (33.94%) | 94.29 | 78.23 - 129.32 | 0.9173 times | Tue 31 December 2024 | 94.09 (14.65%) | 81.15 | 79.01 - 105.01 | 0.7119 times | Fri 29 December 2023 | 82.07 (23.75%) | 66.35 | 49.34 - 82.74 | 0.8886 times | Fri 30 December 2022 | 66.32 (-19.16%) | 82.98 | 62.55 - 99.49 | 1.0231 times | Fri 31 December 2021 | 82.04 (45.67%) | 56.56 | 54.01 - 87.15 | 0.8537 times | Thu 31 December 2020 | 56.32 (-4.14%) | 58.92 | 23.69 - 61.46 | 1.27 times | Tue 31 December 2019 | 58.75 (24.42%) | 46.30 | 45.93 - 59.67 | 0.8533 times | Mon 31 December 2018 | 47.22 (32.45%) | 35.83 | 35.18 - 58.55 | 1.184 times | Wed 27 December 2017 | 35.65 (-18.64%) | 44.48 | 32.05 - 45.96 | 1.2776 times | Fri 30 December 2016 | 43.82 (54.62%) | 27.69 | 22.40 - 44.91 | 1.0204 times | Thu 31 December 2015 | 28.34 (0%) | 31.66 | 26.60 - 32.47 | 0.2563 times |
Indicator Analysis of PopularInc
Tomorrow's movement Prediction of Popular Inc BPOP appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 123.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Popular Inc BPOP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Popular Inc BPOP is strongly bullish. It has broken a strong resistance of 122 and is expected to move up further.
Munafa value: 75 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 121 and price is deviating by 5 points
Upper Bollinger band is at 129 and lower is at 113, while middle bands are at 117 and 125
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PopularInc (BPOP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PopularInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for PopularInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PopularInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for PopularInc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PopularInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 123.51 and PopularInc BPOP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PopularInc BPOP stock. Volume based technical analysis of PopularInc BPOP stock is negative.
PopularInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Popular Inc BPOP
DMA (daily moving average) of Popular Inc BPOP
| DMA period | DMA value |
| 5 day DMA | 125.72 |
| 12 day DMA | 123.57 |
| 20 day DMA | 120.61 |
| 35 day DMA | 117.83 |
| 50 day DMA | 116.5 |
| 100 day DMA | 119.94 |
| 150 day DMA | 116.57 |
| 200 day DMA | 110.55 |
EMA (exponential moving average) of Popular Inc BPOP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 125.43 | 125.14 | 124.73 |
| 12 day EMA | 123.44 | 122.97 | 122.43 |
| 20 day EMA | 121.58 | 121.11 | 120.6 |
| 35 day EMA | 119.63 | 119.25 | 118.86 |
| 50 day EMA | 117.83 | 117.5 | 117.16 |
SMA (simple moving average) of Popular Inc BPOP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 125.72 | 125.48 | 124.9 |
| 12 day SMA | 123.57 | 122.79 | 122.03 |
| 20 day SMA | 120.61 | 120.04 | 119.48 |
| 35 day SMA | 117.83 | 117.45 | 117.06 |
| 50 day SMA | 116.5 | 116.38 | 116.35 |
| 100 day SMA | 119.94 | 119.82 | 119.71 |
| 150 day SMA | 116.57 | 116.41 | 116.27 |
| 200 day SMA | 110.55 | 110.35 | 110.16 |
Videos related to: PopularInc BPOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
