Munafa Stock Market Course + Intraday & FNO calls 
PopularInc BPOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Popular Inc BPOP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do BPOP
- Forcast & Targets BPOP
- BPOP Experts view
- Tomorrow's Movement BPOP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BPOP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PopularInc
Strong intraday Stock price targets for PopularInc are 157.41 and 159.89
| Intraday Target 1 | 156.92 |
| Intraday Target 2 | 157.9 |
| Intraday Target 3 | 159.4 |
| Intraday Target 4 | 160.38 |
| Intraday Target 5 | 161.88 |
Daily price and volume Popular Inc
| Date | Closing | Open | Range | Volume | Wed 23 September 2026 | 158.88 (-0.82%) | 159.72 | 158.42 - 160.90 | 0.627 times | Tue 22 September 2026 | 160.19 (-1.47%) | 163.09 | 159.41 - 163.09 | 0.9884 times | Mon 21 September 2026 | 162.58 (0.34%) | 162.90 | 162.12 - 163.39 | 0.8724 times | Fri 18 September 2026 | 162.03 (0.66%) | 160.97 | 159.60 - 162.13 | 1.9898 times | Thu 17 September 2026 | 160.97 (0.01%) | 162.78 | 160.75 - 163.43 | 1.1066 times | Wed 16 September 2026 | 160.96 (-2.39%) | 164.75 | 158.01 - 164.75 | 1.1357 times | Tue 15 September 2026 | 164.90 (-0.47%) | 165.82 | 163.38 - 166.55 | 0.7764 times | Mon 14 September 2026 | 165.68 (1.2%) | 163.97 | 163.96 - 166.30 | 0.9731 times | Fri 11 September 2026 | 163.71 (-0.15%) | 164.69 | 162.07 - 165.75 | 0.6972 times | Thu 10 September 2026 | 163.96 (-0.54%) | 163.95 | 162.16 - 164.41 | 0.8333 times | Wed 09 September 2026 | 164.85 (-1.63%) | 166.67 | 164.33 - 167.70 | 0.7832 times |
Weekly price and charts PopularInc
Strong weekly Stock price targets for PopularInc BPOP are 156.17 and 161.14
| Weekly Target 1 | 155.26 |
| Weekly Target 2 | 157.07 |
| Weekly Target 3 | 160.23 |
| Weekly Target 4 | 162.04 |
| Weekly Target 5 | 165.2 |
Weekly price and volumes for Popular Inc
| Date | Closing | Open | Range | Volume | Wed 23 September 2026 | 158.88 (-1.94%) | 162.90 | 158.42 - 163.39 | 0.6814 times | Fri 18 September 2026 | 162.03 (-1.03%) | 163.97 | 158.01 - 166.55 | 1.6384 times | Fri 11 September 2026 | 163.71 (-4.44%) | 170.90 | 162.07 - 171.19 | 0.888 times | Fri 04 September 2026 | 171.32 (0.92%) | 170.12 | 167.00 - 173.19 | 1.2812 times | Fri 28 August 2026 | 169.75 (0.4%) | 169.07 | 167.19 - 171.30 | 0.7333 times | Fri 21 August 2026 | 169.07 (-4.95%) | 178.00 | 167.51 - 179.24 | 0.9269 times | Fri 14 August 2026 | 177.87 (2.2%) | 173.74 | 173.01 - 179.14 | 0.8364 times | Fri 07 August 2026 | 174.04 (-0.67%) | 175.28 | 172.69 - 179.00 | 0.8116 times | Fri 31 July 2026 | 175.21 (2.03%) | 171.66 | 170.17 - 176.59 | 1.0238 times | Fri 24 July 2026 | 171.73 (-0.01%) | 172.37 | 168.72 - 175.12 | 1.179 times | Fri 17 July 2026 | 171.75 (0.74%) | 171.31 | 167.54 - 174.69 | 1.0369 times |
Monthly price and charts PopularInc
Strong monthly Stock price targets for PopularInc BPOP are 150.86 and 166.04
| Monthly Target 1 | 148.18 |
| Monthly Target 2 | 153.53 |
| Monthly Target 3 | 163.36 |
| Monthly Target 4 | 168.71 |
| Monthly Target 5 | 178.54 |
Monthly price and volumes Popular Inc
| Date | Closing | Open | Range | Volume | Wed 23 September 2026 | 158.88 (-5.54%) | 168.48 | 158.01 - 173.19 | 0.9228 times | Mon 31 August 2026 | 168.19 (-4.01%) | 175.28 | 167.19 - 179.24 | 0.7587 times | Fri 31 July 2026 | 175.21 (6.72%) | 164.16 | 163.65 - 176.59 | 0.9868 times | Tue 30 June 2026 | 164.18 (10.54%) | 147.43 | 145.91 - 169.14 | 1.1928 times | Fri 29 May 2026 | 148.53 (-1.2%) | 150.33 | 142.37 - 152.97 | 0.8141 times | Thu 30 April 2026 | 150.33 (12.04%) | 135.09 | 133.00 - 152.95 | 1.065 times | Tue 31 March 2026 | 134.17 (-0.88%) | 134.24 | 125.19 - 139.08 | 0.971 times | Fri 27 February 2026 | 135.36 (1.37%) | 132.86 | 132.18 - 149.31 | 1.0257 times | Fri 30 January 2026 | 133.53 (7.24%) | 124.52 | 120.71 - 134.27 | 1.0944 times | Wed 31 December 2025 | 124.52 (8.55%) | 114.39 | 113.26 - 126.86 | 1.1687 times | Fri 28 November 2025 | 114.71 (2.91%) | 111.45 | 109.01 - 117.87 | 0.8898 times |
Yearly price and charts PopularInc
Strong yearly Stock price targets for PopularInc BPOP are 139.8 and 198.33
| Yearly Target 1 | 94.41 |
| Yearly Target 2 | 126.65 |
| Yearly Target 3 | 152.94333333333 |
| Yearly Target 4 | 185.18 |
| Yearly Target 5 | 211.47 |
Yearly price and volumes Popular Inc
| Date | Closing | Open | Range | Volume | Wed 23 September 2026 | 158.88 (27.59%) | 124.52 | 120.71 - 179.24 | 0.6579 times | Wed 31 December 2025 | 124.52 (32.34%) | 94.29 | 78.23 - 129.32 | 0.9514 times | Tue 31 December 2024 | 94.09 (14.65%) | 81.15 | 79.01 - 105.01 | 0.74 times | Fri 29 December 2023 | 82.07 (23.75%) | 66.35 | 49.34 - 82.74 | 0.9111 times | Fri 30 December 2022 | 66.32 (-19.16%) | 82.98 | 62.55 - 99.49 | 1.0388 times | Fri 31 December 2021 | 82.04 (45.67%) | 56.56 | 54.01 - 87.15 | 0.8811 times | Thu 31 December 2020 | 56.32 (-4.14%) | 58.92 | 23.69 - 61.46 | 1.335 times | Tue 31 December 2019 | 58.75 (24.42%) | 46.30 | 45.93 - 59.67 | 0.897 times | Mon 31 December 2018 | 47.22 (32.45%) | 35.83 | 35.18 - 58.55 | 1.2447 times | Wed 27 December 2017 | 35.65 (-18.64%) | 44.48 | 32.05 - 45.96 | 1.3431 times | Fri 30 December 2016 | 43.82 (0%) | 30.58 | 30.44 - 44.91 | 0.5117 times |
Indicator Analysis of PopularInc
Tomorrow's movement Prediction of Popular Inc BPOP appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 163.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Popular Inc BPOP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Wed 23 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 166 and price is deviating by 4 points
Upper Bollinger band is at 174 and lower is at 158, while middle bands are at 162 and 170
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PopularInc (BPOP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PopularInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PopularInc in short term and the sell signal is strong.
PopularInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PopularInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PopularInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 162.32 and PopularInc BPOP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PopularInc BPOP stock. Volume based technical analysis of PopularInc BPOP stock is negative.
PopularInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Popular Inc BPOP
DMA (daily moving average) of Popular Inc BPOP
| DMA period | DMA value |
| 5 day DMA | 160.93 |
| 12 day DMA | 163.02 |
| 20 day DMA | 165.71 |
| 35 day DMA | 169.15 |
| 50 day DMA | 170.3 |
| 100 day DMA | 163.24 |
| 150 day DMA | 155.31 |
| 200 day DMA | 148.8 |
EMA (exponential moving average) of Popular Inc BPOP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 160.83 | 161.81 | 162.62 |
| 12 day EMA | 163.04 | 163.8 | 164.46 |
| 20 day EMA | 164.93 | 165.57 | 166.14 |
| 35 day EMA | 167.15 | 167.64 | 168.08 |
| 50 day EMA | 169.24 | 169.66 | 170.05 |
SMA (simple moving average) of Popular Inc BPOP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 160.93 | 161.35 | 162.29 |
| 12 day SMA | 163.02 | 164.06 | 164.99 |
| 20 day SMA | 165.71 | 166.24 | 166.65 |
| 35 day SMA | 169.15 | 169.63 | 170.01 |
| 50 day SMA | 170.3 | 170.51 | 170.68 |
| 100 day SMA | 163.24 | 163.15 | 163.03 |
| 150 day SMA | 155.31 | 155.21 | 155.1 |
| 200 day SMA | 148.8 | 148.59 | 148.36 |
Videos related to: PopularInc BPOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
