PopularInc BPOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Popular Inc BPOP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do BPOP
- Forcast & Targets BPOP
- BPOP Experts view
- Tomorrow's Movement BPOP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BPOP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PopularInc
Strong intraday Stock price targets for PopularInc are 98.12 and 100.53
| Intraday Target 1 | 96.23 |
| Intraday Target 2 | 97.6 |
| Intraday Target 3 | 98.643333333333 |
| Intraday Target 4 | 100.01 |
| Intraday Target 5 | 101.05 |
Daily price and volume Popular Inc
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 98.96 (0.94%) | 97.74 | 97.28 - 99.69 | 1.4551 times | Thu 21 November 2024 | 98.04 (1.47%) | 97.00 | 96.65 - 99.48 | 0.7673 times | Wed 20 November 2024 | 96.62 (1.67%) | 95.32 | 94.86 - 96.78 | 1.0245 times | Tue 19 November 2024 | 95.03 (-0.86%) | 94.28 | 94.28 - 95.68 | 0.8592 times | Mon 18 November 2024 | 95.85 (-0.25%) | 95.85 | 95.66 - 97.25 | 0.9506 times | Fri 15 November 2024 | 96.09 (-0.17%) | 96.39 | 95.51 - 96.87 | 0.7641 times | Thu 14 November 2024 | 96.25 (-2.13%) | 97.98 | 95.61 - 98.13 | 1.008 times | Wed 13 November 2024 | 98.34 (1.7%) | 96.32 | 96.28 - 99.59 | 1.2609 times | Tue 12 November 2024 | 96.70 (-0.63%) | 96.65 | 96.56 - 97.82 | 0.8762 times | Mon 11 November 2024 | 97.31 (3.16%) | 95.83 | 95.71 - 98.62 | 1.034 times | Fri 08 November 2024 | 94.33 (-1.68%) | 95.82 | 94.16 - 96.59 | 1.2659 times |
Weekly price and charts PopularInc
Strong weekly Stock price targets for PopularInc BPOP are 96.62 and 102.03
| Weekly Target 1 | 92.23 |
| Weekly Target 2 | 95.6 |
| Weekly Target 3 | 97.643333333333 |
| Weekly Target 4 | 101.01 |
| Weekly Target 5 | 103.05 |
Weekly price and volumes for Popular Inc
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 98.96 (2.99%) | 95.85 | 94.28 - 99.69 | 0.9884 times | Fri 15 November 2024 | 96.09 (1.87%) | 95.83 | 95.51 - 99.59 | 0.9662 times | Fri 08 November 2024 | 94.33 (5.42%) | 88.82 | 88.10 - 99.52 | 1.2913 times | Fri 01 November 2024 | 89.48 (1.15%) | 89.83 | 88.92 - 92.00 | 0.9639 times | Fri 25 October 2024 | 88.46 (-12.26%) | 100.12 | 86.86 - 100.33 | 1.8026 times | Fri 18 October 2024 | 100.82 (0.25%) | 100.57 | 99.78 - 103.72 | 0.8652 times | Fri 11 October 2024 | 100.57 (3.4%) | 96.50 | 95.74 - 101.57 | 0.6418 times | Fri 04 October 2024 | 97.26 (-1.34%) | 98.58 | 93.54 - 101.18 | 0.7438 times | Fri 27 September 2024 | 98.58 (-1.95%) | 100.62 | 98.18 - 101.49 | 0.8914 times | Fri 20 September 2024 | 100.54 (3.04%) | 97.56 | 96.85 - 102.87 | 0.8455 times | Fri 13 September 2024 | 97.57 (0.25%) | 97.24 | 93.81 - 98.15 | 0.944 times |
Monthly price and charts PopularInc
Strong monthly Stock price targets for PopularInc BPOP are 93.53 and 105.12
| Monthly Target 1 | 83.99 |
| Monthly Target 2 | 91.48 |
| Monthly Target 3 | 95.583333333333 |
| Monthly Target 4 | 103.07 |
| Monthly Target 5 | 107.17 |
Monthly price and volumes Popular Inc
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 98.96 (10.9%) | 89.85 | 88.10 - 99.69 | 1.0018 times | Thu 31 October 2024 | 89.23 (-11.01%) | 98.92 | 86.86 - 103.72 | 1.3862 times | Mon 30 September 2024 | 100.27 (-2.18%) | 101.37 | 93.81 - 102.87 | 1.1334 times | Fri 30 August 2024 | 102.50 (-0.13%) | 102.56 | 88.82 - 103.23 | 0.9446 times | Wed 31 July 2024 | 102.63 (16.06%) | 88.52 | 85.29 - 105.01 | 1.003 times | Fri 28 June 2024 | 88.43 (-0.65%) | 89.78 | 82.45 - 89.93 | 0.6905 times | Fri 31 May 2024 | 89.01 (4.73%) | 85.29 | 85.29 - 93.09 | 0.6079 times | Tue 30 April 2024 | 84.99 (-3.52%) | 88.16 | 80.60 - 89.00 | 0.8869 times | Thu 28 March 2024 | 88.09 (5.27%) | 82.93 | 81.10 - 88.42 | 1.3014 times | Thu 29 February 2024 | 83.68 (-2.07%) | 85.76 | 80.98 - 86.77 | 1.0443 times | Wed 31 January 2024 | 85.45 (4.12%) | 81.15 | 79.01 - 89.70 | 0.9504 times |
Indicator Analysis of PopularInc
Tomorrow's movement Prediction of Popular Inc BPOP appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 96.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Popular Inc BPOP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Popular Inc BPOP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 22 November 2024
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 95 and price is deviating by 4 points
Upper Bollinger band is at 102 and lower is at 88, while middle bands are at 91 and 98
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PopularInc (BPOP) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for PopularInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PopularInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PopularInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PopularInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PopularInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 97.08 and PopularInc BPOP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PopularInc BPOP stock. Volume based technical analysis of PopularInc BPOP stock is negative.
PopularInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Popular Inc BPOP
DMA (daily moving average) of Popular Inc BPOP
| DMA period | DMA value |
| 5 day DMA | 96.9 |
| 12 day DMA | 96.62 |
| 20 day DMA | 94.35 |
| 35 day DMA | 95.61 |
| 50 day DMA | 96.52 |
| 100 day DMA | 97.28 |
| 150 day DMA | 94.09 |
| 200 day DMA | 91.69 |
EMA (exponential moving average) of Popular Inc BPOP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.47 | 96.73 | 96.07 |
| 12 day EMA | 96.4 | 95.93 | 95.55 |
| 20 day EMA | 95.9 | 95.58 | 95.32 |
| 35 day EMA | 96.07 | 95.9 | 95.77 |
| 50 day EMA | 96.6 | 96.5 | 96.44 |
SMA (simple moving average) of Popular Inc BPOP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.9 | 96.33 | 95.97 |
| 12 day SMA | 96.62 | 96.66 | 95.98 |
| 20 day SMA | 94.35 | 93.83 | 93.37 |
| 35 day SMA | 95.61 | 95.56 | 95.48 |
| 50 day SMA | 96.52 | 96.49 | 96.46 |
| 100 day SMA | 97.28 | 97.15 | 97.03 |
| 150 day SMA | 94.09 | 94 | 93.94 |
| 200 day SMA | 91.69 | 91.62 | 91.56 |
Videos related to: PopularInc BPOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
