Munafa Stock Market Course + Intraday & FNO calls 
PopularInc BPOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Popular Inc BPOP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do BPOP
- Forcast & Targets BPOP
- BPOP Experts view
- Tomorrow's Movement BPOP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BPOP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PopularInc
Strong intraday Stock price targets for PopularInc are 115.69 and 117.38
| Intraday Target 1 | 114.36 |
| Intraday Target 2 | 115.33 |
| Intraday Target 3 | 116.05333333333 |
| Intraday Target 4 | 117.02 |
| Intraday Target 5 | 117.74 |
Daily price and volume Popular Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 116.29 (-0.69%) | 115.56 | 115.09 - 116.78 | 0.8062 times | Thu 04 December 2025 | 117.10 (-0.14%) | 116.39 | 116.39 - 118.28 | 0.7601 times | Wed 03 December 2025 | 117.27 (2.67%) | 114.40 | 113.51 - 117.29 | 0.9602 times | Tue 02 December 2025 | 114.22 (-1.8%) | 116.18 | 114.15 - 116.64 | 0.8985 times | Mon 01 December 2025 | 116.31 (1.39%) | 114.39 | 113.26 - 116.65 | 1.6053 times | Fri 28 November 2025 | 114.71 (0.15%) | 114.95 | 113.91 - 115.24 | 0.5126 times | Wed 26 November 2025 | 114.54 (-0.18%) | 114.34 | 113.76 - 115.96 | 0.9651 times | Tue 25 November 2025 | 114.75 (1.67%) | 113.25 | 113.25 - 115.40 | 1.2077 times | Mon 24 November 2025 | 112.86 (-1.72%) | 114.19 | 112.40 - 114.46 | 1.4228 times | Fri 21 November 2025 | 114.84 (3.08%) | 112.39 | 111.99 - 115.83 | 0.8614 times | Thu 20 November 2025 | 111.41 (-2.08%) | 114.80 | 111.21 - 115.99 | 1.0636 times |
Weekly price and charts PopularInc
Strong weekly Stock price targets for PopularInc BPOP are 114.78 and 119.8
| Weekly Target 1 | 110.92 |
| Weekly Target 2 | 113.61 |
| Weekly Target 3 | 115.94333333333 |
| Weekly Target 4 | 118.63 |
| Weekly Target 5 | 120.96 |
Weekly price and volumes for Popular Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 116.29 (1.38%) | 114.39 | 113.26 - 118.28 | 1.1052 times | Fri 28 November 2025 | 114.71 (-0.11%) | 114.19 | 112.40 - 115.96 | 0.9026 times | Fri 21 November 2025 | 114.84 (-0.52%) | 115.15 | 109.01 - 115.99 | 1.0633 times | Fri 14 November 2025 | 115.44 (0.79%) | 114.72 | 113.66 - 117.87 | 1.0784 times | Fri 07 November 2025 | 114.54 (2.75%) | 111.45 | 110.90 - 114.55 | 0.7173 times | Fri 31 October 2025 | 111.47 (0%) | 110.85 | 109.06 - 111.78 | 0.2744 times | Fri 31 October 2025 | 111.47 (-2.05%) | 114.42 | 108.74 - 114.91 | 1.2257 times | Fri 24 October 2025 | 113.80 (-1.72%) | 116.24 | 110.81 - 119.66 | 1.4786 times | Fri 17 October 2025 | 115.79 (-1.56%) | 119.46 | 112.50 - 125.00 | 1.2899 times | Fri 10 October 2025 | 117.63 (-6.59%) | 127.00 | 117.47 - 128.96 | 0.8646 times | Fri 03 October 2025 | 125.93 (-1.65%) | 128.32 | 123.69 - 129.10 | 0.852 times |
Monthly price and charts PopularInc
Strong monthly Stock price targets for PopularInc BPOP are 114.78 and 119.8
| Monthly Target 1 | 110.92 |
| Monthly Target 2 | 113.61 |
| Monthly Target 3 | 115.94333333333 |
| Monthly Target 4 | 118.63 |
| Monthly Target 5 | 120.96 |
Monthly price and volumes Popular Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 116.29 (1.38%) | 114.39 | 113.26 - 118.28 | 0.2522 times | Fri 28 November 2025 | 114.71 (2.91%) | 111.45 | 109.01 - 117.87 | 0.8584 times | Fri 31 October 2025 | 111.47 (-12.24%) | 126.92 | 108.74 - 128.96 | 1.3056 times | Tue 30 September 2025 | 127.01 (1.09%) | 124.92 | 121.63 - 129.32 | 1.003 times | Fri 29 August 2025 | 125.64 (9.65%) | 113.00 | 110.54 - 126.27 | 0.9554 times | Thu 31 July 2025 | 114.58 (3.97%) | 109.91 | 109.76 - 118.54 | 0.952 times | Mon 30 June 2025 | 110.21 (6.45%) | 104.46 | 102.00 - 111.58 | 1.0137 times | Fri 30 May 2025 | 103.53 (8.5%) | 95.62 | 94.69 - 105.73 | 0.9779 times | Wed 30 April 2025 | 95.42 (3.3%) | 91.82 | 78.23 - 97.28 | 1.3881 times | Mon 31 March 2025 | 92.37 (-8.03%) | 101.10 | 85.84 - 101.88 | 1.2937 times | Fri 28 February 2025 | 100.43 (-2.44%) | 100.67 | 98.46 - 106.81 | 0.7584 times |
Yearly price and charts PopularInc
Strong yearly Stock price targets for PopularInc BPOP are 97.26 and 148.35
| Yearly Target 1 | 56.86 |
| Yearly Target 2 | 86.57 |
| Yearly Target 3 | 107.94666666667 |
| Yearly Target 4 | 137.66 |
| Yearly Target 5 | 159.04 |
Yearly price and volumes Popular Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 116.29 (23.59%) | 94.29 | 78.23 - 129.32 | 0.8653 times | Tue 31 December 2024 | 94.09 (14.65%) | 81.15 | 79.01 - 105.01 | 0.716 times | Fri 29 December 2023 | 82.07 (23.75%) | 66.35 | 49.34 - 82.74 | 0.8937 times | Fri 30 December 2022 | 66.32 (-19.16%) | 82.98 | 62.55 - 99.49 | 1.029 times | Fri 31 December 2021 | 82.04 (45.67%) | 56.56 | 54.01 - 87.15 | 0.8586 times | Thu 31 December 2020 | 56.32 (-4.14%) | 58.92 | 23.69 - 61.46 | 1.2773 times | Tue 31 December 2019 | 58.75 (24.42%) | 46.30 | 45.93 - 59.67 | 0.8582 times | Mon 31 December 2018 | 47.22 (32.45%) | 35.83 | 35.18 - 58.55 | 1.1908 times | Wed 27 December 2017 | 35.65 (-18.64%) | 44.48 | 32.05 - 45.96 | 1.2849 times | Fri 30 December 2016 | 43.82 (54.62%) | 27.69 | 22.40 - 44.91 | 1.0263 times | Thu 31 December 2015 | 28.34 (0%) | 30.13 | 26.60 - 32.79 | 0.3392 times |
Indicator Analysis of PopularInc
Tomorrow's movement Prediction of Popular Inc BPOP appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 115.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Popular Inc BPOP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 115 and price is deviating by 2 points
Upper Bollinger band is at 119 and lower is at 112, while middle bands are at 113 and 117
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PopularInc (BPOP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PopularInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PopularInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PopularInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PopularInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PopularInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 115.21 and PopularInc BPOP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PopularInc BPOP stock. Volume based technical analysis of PopularInc BPOP stock is negative.
PopularInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Popular Inc BPOP
DMA (daily moving average) of Popular Inc BPOP
| DMA period | DMA value |
| 5 day DMA | 116.24 |
| 12 day DMA | 114.84 |
| 20 day DMA | 114.75 |
| 35 day DMA | 114.15 |
| 50 day DMA | 117.06 |
| 100 day DMA | 118.85 |
| 150 day DMA | 114.68 |
| 200 day DMA | 108.66 |
EMA (exponential moving average) of Popular Inc BPOP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 116.14 | 116.07 | 115.56 |
| 12 day EMA | 115.33 | 115.15 | 114.79 |
| 20 day EMA | 115.13 | 115.01 | 114.79 |
| 35 day EMA | 116.48 | 116.49 | 116.45 |
| 50 day EMA | 117.8 | 117.86 | 117.89 |
SMA (simple moving average) of Popular Inc BPOP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 116.24 | 115.92 | 115.41 |
| 12 day SMA | 114.84 | 114.56 | 113.98 |
| 20 day SMA | 114.75 | 114.57 | 114.36 |
| 35 day SMA | 114.15 | 114.07 | 114.15 |
| 50 day SMA | 117.06 | 117.27 | 117.47 |
| 100 day SMA | 118.85 | 118.81 | 118.75 |
| 150 day SMA | 114.68 | 114.55 | 114.4 |
| 200 day SMA | 108.66 | 108.6 | 108.54 |
Videos related to: PopularInc BPOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
