Munafa Stock Market Course + Intraday & FNO calls 
PopularInc BPOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Popular Inc BPOP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do BPOP
- Forcast & Targets BPOP
- BPOP Experts view
- Tomorrow's Movement BPOP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BPOP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PopularInc
Strong intraday Stock price targets for PopularInc are 126.01 and 129.47
| Intraday Target 1 | 125.4 |
| Intraday Target 2 | 126.61 |
| Intraday Target 3 | 128.85666666667 |
| Intraday Target 4 | 130.07 |
| Intraday Target 5 | 132.32 |
Daily price and volume Popular Inc
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 127.83 (-1.81%) | 130.35 | 127.64 - 131.10 | 0.8496 times | Thu 08 January 2026 | 130.18 (0.86%) | 129.09 | 128.72 - 130.67 | 1.2236 times | Wed 07 January 2026 | 129.07 (-0.49%) | 129.80 | 128.05 - 130.39 | 0.9382 times | Tue 06 January 2026 | 129.70 (0.79%) | 128.68 | 127.50 - 130.85 | 1.4654 times | Mon 05 January 2026 | 128.68 (2.16%) | 125.63 | 125.63 - 129.63 | 0.9752 times | Fri 02 January 2026 | 125.96 (1.16%) | 124.52 | 123.82 - 126.57 | 1.1921 times | Wed 31 December 2025 | 124.52 (-1.14%) | 125.97 | 124.45 - 126.28 | 0.914 times | Tue 30 December 2025 | 125.96 (0.14%) | 126.37 | 124.09 - 126.37 | 0.8445 times | Mon 29 December 2025 | 125.79 (-0.18%) | 125.61 | 124.94 - 126.21 | 0.9636 times | Fri 26 December 2025 | 126.02 (0.06%) | 125.77 | 125.15 - 126.49 | 0.6338 times | Wed 24 December 2025 | 125.95 (0.46%) | 126.07 | 125.49 - 126.82 | 0.6135 times |
Weekly price and charts PopularInc
Strong weekly Stock price targets for PopularInc BPOP are 126.73 and 132.2
| Weekly Target 1 | 122.72 |
| Weekly Target 2 | 125.27 |
| Weekly Target 3 | 128.18666666667 |
| Weekly Target 4 | 130.74 |
| Weekly Target 5 | 133.66 |
Weekly price and volumes for Popular Inc
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 127.83 (1.48%) | 125.63 | 125.63 - 131.10 | 0.8976 times | Fri 02 January 2026 | 125.96 (-0.05%) | 125.61 | 123.82 - 126.57 | 0.6444 times | Fri 26 December 2025 | 126.02 (0.86%) | 124.95 | 124.95 - 126.86 | 0.4984 times | Fri 19 December 2025 | 124.95 (3.2%) | 122.18 | 120.92 - 125.32 | 1.7173 times | Fri 12 December 2025 | 121.07 (4.11%) | 116.58 | 115.52 - 121.80 | 1.2615 times | Fri 05 December 2025 | 116.29 (1.38%) | 114.39 | 113.26 - 118.28 | 1.1311 times | Fri 28 November 2025 | 114.71 (-0.11%) | 114.19 | 112.40 - 115.96 | 0.9238 times | Fri 21 November 2025 | 114.84 (-0.52%) | 115.15 | 109.01 - 115.99 | 1.0882 times | Fri 14 November 2025 | 115.44 (0.79%) | 114.72 | 113.66 - 117.87 | 1.1036 times | Fri 07 November 2025 | 114.54 (2.75%) | 111.45 | 110.90 - 114.55 | 0.7341 times | Fri 31 October 2025 | 111.47 (0%) | 110.85 | 109.06 - 111.78 | 0.2808 times |
Monthly price and charts PopularInc
Strong monthly Stock price targets for PopularInc BPOP are 125.83 and 133.11
| Monthly Target 1 | 120.3 |
| Monthly Target 2 | 124.07 |
| Monthly Target 3 | 127.58333333333 |
| Monthly Target 4 | 131.35 |
| Monthly Target 5 | 134.86 |
Monthly price and volumes Popular Inc
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 127.83 (2.66%) | 124.52 | 123.82 - 131.10 | 0.2482 times | Wed 31 December 2025 | 124.52 (8.55%) | 114.39 | 113.26 - 126.86 | 1.1475 times | Fri 28 November 2025 | 114.71 (2.91%) | 111.45 | 109.01 - 117.87 | 0.8737 times | Fri 31 October 2025 | 111.47 (-12.24%) | 126.92 | 108.74 - 128.96 | 1.3288 times | Tue 30 September 2025 | 127.01 (1.09%) | 124.92 | 121.63 - 129.32 | 1.0208 times | Fri 29 August 2025 | 125.64 (9.65%) | 113.00 | 110.54 - 126.27 | 0.9723 times | Thu 31 July 2025 | 114.58 (3.97%) | 109.91 | 109.76 - 118.54 | 0.9689 times | Mon 30 June 2025 | 110.21 (6.45%) | 104.46 | 102.00 - 111.58 | 1.0317 times | Fri 30 May 2025 | 103.53 (8.5%) | 95.62 | 94.69 - 105.73 | 0.9953 times | Wed 30 April 2025 | 95.42 (3.3%) | 91.82 | 78.23 - 97.28 | 1.4128 times | Mon 31 March 2025 | 92.37 (-8.03%) | 101.10 | 85.84 - 101.88 | 1.3167 times |
Yearly price and charts PopularInc
Strong yearly Stock price targets for PopularInc BPOP are 125.83 and 133.11
| Yearly Target 1 | 120.3 |
| Yearly Target 2 | 124.07 |
| Yearly Target 3 | 127.58333333333 |
| Yearly Target 4 | 131.35 |
| Yearly Target 5 | 134.86 |
Yearly price and volumes Popular Inc
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 127.83 (2.66%) | 124.52 | 123.82 - 131.10 | 0.0199 times | Wed 31 December 2025 | 124.52 (32.34%) | 94.29 | 78.23 - 129.32 | 1.0269 times | Tue 31 December 2024 | 94.09 (14.65%) | 81.15 | 79.01 - 105.01 | 0.7906 times | Fri 29 December 2023 | 82.07 (23.75%) | 66.35 | 49.34 - 82.74 | 0.9868 times | Fri 30 December 2022 | 66.32 (-19.16%) | 82.98 | 62.55 - 99.49 | 1.1362 times | Fri 31 December 2021 | 82.04 (45.67%) | 56.56 | 54.01 - 87.15 | 0.948 times | Thu 31 December 2020 | 56.32 (-4.14%) | 58.92 | 23.69 - 61.46 | 1.4103 times | Tue 31 December 2019 | 58.75 (24.42%) | 46.30 | 45.93 - 59.67 | 0.9476 times | Mon 31 December 2018 | 47.22 (32.45%) | 35.83 | 35.18 - 58.55 | 1.3149 times | Wed 27 December 2017 | 35.65 (-18.64%) | 44.48 | 32.05 - 45.96 | 1.4188 times | Fri 30 December 2016 | 43.82 (54.62%) | 27.69 | 22.40 - 44.91 | 1.1332 times |
Indicator Analysis of PopularInc
Tomorrow's movement Prediction of Popular Inc BPOP appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 127.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Popular Inc BPOP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Popular Inc BPOP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 127.64
Munafa value: 70 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 126 and price is deviating by 3 points
Upper Bollinger band is at 131 and lower is at 121, while middle bands are at 123 and 129
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PopularInc (BPOP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PopularInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for PopularInc in short term and the buy signal is strong.
PopularInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PopularInc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PopularInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 127.6 and PopularInc BPOP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PopularInc BPOP stock. Volume based technical analysis of PopularInc BPOP stock is negative.
PopularInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Popular Inc BPOP
DMA (daily moving average) of Popular Inc BPOP
| DMA period | DMA value |
| 5 day DMA | 129.09 |
| 12 day DMA | 127.09 |
| 20 day DMA | 125.53 |
| 35 day DMA | 121.2 |
| 50 day DMA | 118.79 |
| 100 day DMA | 120.87 |
| 150 day DMA | 118 |
| 200 day DMA | 112.2 |
EMA (exponential moving average) of Popular Inc BPOP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 128.47 | 128.79 | 128.1 |
| 12 day EMA | 127.05 | 126.91 | 126.32 |
| 20 day EMA | 125.27 | 125 | 124.46 |
| 35 day EMA | 122.43 | 122.11 | 121.64 |
| 50 day EMA | 119.38 | 119.04 | 118.59 |
SMA (simple moving average) of Popular Inc BPOP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 129.09 | 128.72 | 127.59 |
| 12 day SMA | 127.09 | 126.96 | 126.52 |
| 20 day SMA | 125.53 | 125.14 | 124.46 |
| 35 day SMA | 121.2 | 120.78 | 120.2 |
| 50 day SMA | 118.79 | 118.48 | 118.13 |
| 100 day SMA | 120.87 | 120.79 | 120.67 |
| 150 day SMA | 118 | 117.84 | 117.68 |
| 200 day SMA | 112.2 | 112.03 | 111.84 |
Videos related to: PopularInc BPOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
