Munafa Stock Market Course + Intraday & FNO calls 
PopularInc BPOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Popular Inc BPOP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do BPOP
- Forcast & Targets BPOP
- BPOP Experts view
- Tomorrow's Movement BPOP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BPOP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PopularInc
Strong intraday Stock price targets for PopularInc are 167.14 and 173
| Intraday Target 1 | 165.89 |
| Intraday Target 2 | 168.39 |
| Intraday Target 3 | 171.75333333333 |
| Intraday Target 4 | 174.25 |
| Intraday Target 5 | 177.61 |
Daily price and volume Popular Inc
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 170.88 (-1.73%) | 175.12 | 169.26 - 175.12 | 1.7591 times | Wed 22 July 2026 | 173.89 (0.94%) | 172.30 | 171.04 - 174.79 | 1.2505 times | Tue 21 July 2026 | 172.27 (0.09%) | 171.28 | 169.52 - 173.94 | 0.8196 times | Mon 20 July 2026 | 172.12 (0.22%) | 172.37 | 170.39 - 172.93 | 0.7699 times | Fri 17 July 2026 | 171.75 (-1.21%) | 172.20 | 170.33 - 174.56 | 1.2108 times | Thu 16 July 2026 | 173.86 (1.67%) | 170.89 | 170.89 - 174.69 | 0.9586 times | Wed 15 July 2026 | 171.01 (1.19%) | 170.27 | 167.84 - 171.79 | 1.017 times | Tue 14 July 2026 | 169.00 (0.17%) | 168.45 | 167.54 - 170.20 | 0.8176 times | Mon 13 July 2026 | 168.71 (-1.04%) | 171.31 | 168.10 - 171.98 | 0.8926 times | Fri 10 July 2026 | 170.48 (0.63%) | 174.00 | 169.25 - 174.00 | 0.5042 times | Thu 09 July 2026 | 169.41 (1.89%) | 167.20 | 166.53 - 169.85 | 1.8245 times |
Weekly price and charts PopularInc
Strong weekly Stock price targets for PopularInc BPOP are 167.14 and 173
| Weekly Target 1 | 165.89 |
| Weekly Target 2 | 168.39 |
| Weekly Target 3 | 171.75333333333 |
| Weekly Target 4 | 174.25 |
| Weekly Target 5 | 177.61 |
Weekly price and volumes for Popular Inc
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 170.88 (-0.51%) | 172.37 | 169.26 - 175.12 | 0.921 times | Fri 17 July 2026 | 171.75 (0.74%) | 171.31 | 167.54 - 174.69 | 0.9806 times | Fri 10 July 2026 | 170.48 (1.93%) | 167.38 | 163.65 - 174.00 | 0.8749 times | Thu 02 July 2026 | 167.26 (0.89%) | 165.13 | 163.76 - 170.01 | 0.9392 times | Fri 26 June 2026 | 165.79 (4.11%) | 160.35 | 160.30 - 169.14 | 1.4519 times | Thu 18 June 2026 | 159.24 (-1.06%) | 161.96 | 157.01 - 162.97 | 1.1545 times | Fri 12 June 2026 | 160.95 (5.15%) | 153.07 | 152.96 - 161.26 | 1.1499 times | Fri 05 June 2026 | 153.07 (3.06%) | 147.43 | 145.91 - 153.99 | 0.9239 times | Fri 29 May 2026 | 148.53 (-1.31%) | 151.00 | 148.42 - 152.97 | 0.6836 times | Fri 22 May 2026 | 150.50 (4.48%) | 144.65 | 143.73 - 150.62 | 0.9206 times | Fri 15 May 2026 | 144.04 (-3.34%) | 150.07 | 142.37 - 150.07 | 0.8951 times |
Monthly price and charts PopularInc
Strong monthly Stock price targets for PopularInc BPOP are 167.27 and 178.74
| Monthly Target 1 | 158.41 |
| Monthly Target 2 | 164.65 |
| Monthly Target 3 | 169.88333333333 |
| Monthly Target 4 | 176.12 |
| Monthly Target 5 | 181.35 |
Monthly price and volumes Popular Inc
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 170.88 (4.08%) | 164.16 | 163.65 - 175.12 | 0.7054 times | Tue 30 June 2026 | 164.18 (10.54%) | 147.43 | 145.91 - 169.14 | 1.1658 times | Fri 29 May 2026 | 148.53 (-1.2%) | 150.33 | 142.37 - 152.97 | 0.7957 times | Thu 30 April 2026 | 150.33 (12.04%) | 135.09 | 133.00 - 152.95 | 1.0409 times | Tue 31 March 2026 | 134.17 (-0.88%) | 134.24 | 125.19 - 139.08 | 0.949 times | Fri 27 February 2026 | 135.36 (1.37%) | 132.86 | 132.18 - 149.31 | 1.0025 times | Fri 30 January 2026 | 133.53 (7.24%) | 124.52 | 120.71 - 134.27 | 1.0696 times | Wed 31 December 2025 | 124.52 (8.55%) | 114.39 | 113.26 - 126.86 | 1.1422 times | Fri 28 November 2025 | 114.71 (2.91%) | 111.45 | 109.01 - 117.87 | 0.8696 times | Fri 31 October 2025 | 111.47 (-12.24%) | 126.92 | 108.74 - 128.96 | 1.2593 times | Tue 30 September 2025 | 127.01 (1.09%) | 124.92 | 121.63 - 129.32 | 1.0161 times |
Yearly price and charts PopularInc
Strong yearly Stock price targets for PopularInc BPOP are 145.8 and 200.21
| Yearly Target 1 | 101.16 |
| Yearly Target 2 | 136.02 |
| Yearly Target 3 | 155.57 |
| Yearly Target 4 | 190.43 |
| Yearly Target 5 | 209.98 |
Yearly price and volumes Popular Inc
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 170.88 (37.23%) | 124.52 | 120.71 - 175.12 | 0.5204 times | Wed 31 December 2025 | 124.52 (32.34%) | 94.29 | 78.23 - 129.32 | 0.9653 times | Tue 31 December 2024 | 94.09 (14.65%) | 81.15 | 79.01 - 105.01 | 0.7509 times | Fri 29 December 2023 | 82.07 (23.75%) | 66.35 | 49.34 - 82.74 | 0.9245 times | Fri 30 December 2022 | 66.32 (-19.16%) | 82.98 | 62.55 - 99.49 | 1.0541 times | Fri 31 December 2021 | 82.04 (45.67%) | 56.56 | 54.01 - 87.15 | 0.894 times | Thu 31 December 2020 | 56.32 (-4.14%) | 58.92 | 23.69 - 61.46 | 1.3547 times | Tue 31 December 2019 | 58.75 (24.42%) | 46.30 | 45.93 - 59.67 | 0.9102 times | Mon 31 December 2018 | 47.22 (32.45%) | 35.83 | 35.18 - 58.55 | 1.263 times | Wed 27 December 2017 | 35.65 (-18.64%) | 44.48 | 32.05 - 45.96 | 1.3628 times | Fri 30 December 2016 | 43.82 (0%) | 29.25 | 26.72 - 44.91 | 0.6836 times |
Indicator Analysis of PopularInc
Tomorrow's movement Prediction of Popular Inc BPOP appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 170.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Popular Inc BPOP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Popular Inc BPOP appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 45 as on Thu 23 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 170 and price is deviating by 3 points
Upper Bollinger band is at 175 and lower is at 164, while middle bands are at 167 and 172
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PopularInc (BPOP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PopularInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for PopularInc in short term but the sell signal is initial and weak.
PopularInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PopularInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PopularInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 171.5 and PopularInc BPOP stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the PopularInc BPOP stock. Volume based technical analysis of PopularInc BPOP stock is negative.
PopularInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Popular Inc BPOP
DMA (daily moving average) of Popular Inc BPOP
| DMA period | DMA value |
| 5 day DMA | 172.18 |
| 12 day DMA | 170.8 |
| 20 day DMA | 169.2 |
| 35 day DMA | 164.42 |
| 50 day DMA | 159.48 |
| 100 day DMA | 149.84 |
| 150 day DMA | 144.14 |
| 200 day DMA | 137.25 |
EMA (exponential moving average) of Popular Inc BPOP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 171.95 | 172.48 | 171.78 |
| 12 day EMA | 170.71 | 170.68 | 170.1 |
| 20 day EMA | 168.68 | 168.45 | 167.88 |
| 35 day EMA | 164.34 | 163.96 | 163.38 |
| 50 day EMA | 159.85 | 159.4 | 158.81 |
SMA (simple moving average) of Popular Inc BPOP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 172.18 | 172.78 | 172.2 |
| 12 day SMA | 170.8 | 170.56 | 170.13 |
| 20 day SMA | 169.2 | 168.94 | 168.5 |
| 35 day SMA | 164.42 | 163.85 | 163.11 |
| 50 day SMA | 159.48 | 159 | 158.5 |
| 100 day SMA | 149.84 | 149.56 | 149.23 |
| 150 day SMA | 144.14 | 143.81 | 143.45 |
| 200 day SMA | 137.25 | 137.02 | 136.79 |
Videos related to: PopularInc BPOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
