PopularInc BPOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Popular Inc BPOP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do BPOP
- Forcast & Targets BPOP
- BPOP Experts view
- Tomorrow's Movement BPOP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BPOP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PopularInc
Strong intraday Stock price targets for PopularInc are 79.12 and 83.93
| Intraday Target 1 | 78.04 |
| Intraday Target 2 | 80.19 |
| Intraday Target 3 | 82.853333333333 |
| Intraday Target 4 | 85 |
| Intraday Target 5 | 87.66 |
Daily price and volume Popular Inc
| Date | Closing | Open | Range | Volume |
| Thu 10 April 2025 | 82.33 (-5.27%) | 85.52 | 80.71 - 85.52 | 0.6992 times |
| Wed 09 April 2025 | 86.91 (6.47%) | 79.63 | 79.63 - 88.90 | 1.3231 times |
| Tue 08 April 2025 | 81.63 (-0.26%) | 84.26 | 80.22 - 85.58 | 0.5677 times |
| Mon 07 April 2025 | 81.84 (-0.8%) | 79.54 | 78.23 - 85.33 | 1.4393 times |
| Fri 04 April 2025 | 82.50 (0%) | 80.00 | 78.59 - 82.96 | 1.7336 times |
| Fri 04 April 2025 | 82.50 (-1.8%) | 80.00 | 78.59 - 82.96 | 1.7336 times |
| Thu 03 April 2025 | 84.01 (-9.72%) | 88.70 | 83.97 - 89.02 | 0.8278 times |
| Wed 02 April 2025 | 93.06 (2.14%) | 90.11 | 90.11 - 93.47 | 0.6171 times |
| Tue 01 April 2025 | 91.11 (-1.36%) | 91.82 | 90.17 - 91.99 | 0.5611 times |
| Mon 31 March 2025 | 92.37 (0.93%) | 90.14 | 89.66 - 92.83 | 0.4975 times |
| Fri 28 March 2025 | 91.52 (-2.16%) | 92.65 | 90.58 - 93.66 | 0.4086 times |
Weekly price and charts PopularInc
Strong weekly Stock price targets for PopularInc BPOP are 80.28 and 90.95
| Weekly Target 1 | 72.48 |
| Weekly Target 2 | 77.41 |
| Weekly Target 3 | 83.153333333333 |
| Weekly Target 4 | 88.08 |
| Weekly Target 5 | 93.82 |
Weekly price and volumes for Popular Inc
| Date | Closing | Open | Range | Volume |
| Thu 10 April 2025 | 82.33 (-0.21%) | 79.54 | 78.23 - 88.90 | 1.3652 times |
| Fri 04 April 2025 | 82.50 (0%) | 80.00 | 78.59 - 82.96 | 0.5874 times |
| Fri 04 April 2025 | 82.50 (-9.86%) | 90.14 | 78.59 - 93.47 | 1.4356 times |
| Fri 28 March 2025 | 91.52 (0.16%) | 92.65 | 90.58 - 94.27 | 0.5673 times |
| Fri 21 March 2025 | 91.37 (1.4%) | 89.39 | 88.58 - 91.93 | 1.8462 times |
| Fri 14 March 2025 | 90.11 (-3.45%) | 91.87 | 85.84 - 93.20 | 1.504 times |
| Fri 07 March 2025 | 93.33 (-7.07%) | 101.10 | 91.92 - 101.88 | 1.0482 times |
| Fri 28 February 2025 | 100.43 (-0.26%) | 101.54 | 98.46 - 102.62 | 0.8163 times |
| Fri 21 February 2025 | 100.69 (-4.4%) | 105.21 | 100.65 - 106.16 | 0.5273 times |
| Wed 19 February 2025 | 105.32 (0.87%) | 104.85 | 103.94 - 106.81 | 0.3023 times |
| Fri 14 February 2025 | 104.41 (1.01%) | 103.48 | 100.81 - 105.34 | 0.8256 times |
Monthly price and charts PopularInc
Strong monthly Stock price targets for PopularInc BPOP are 72.66 and 87.9
| Monthly Target 1 | 69.44 |
| Monthly Target 2 | 75.88 |
| Monthly Target 3 | 84.676666666667 |
| Monthly Target 4 | 91.12 |
| Monthly Target 5 | 99.92 |
Monthly price and volumes Popular Inc
| Date | Closing | Open | Range | Volume |
| Thu 10 April 2025 | 82.33 (-10.87%) | 91.82 | 78.23 - 93.47 | 0.8779 times |
| Mon 31 March 2025 | 92.37 (-8.03%) | 101.10 | 85.84 - 101.88 | 1.4 times |
| Fri 28 February 2025 | 100.43 (-2.44%) | 100.67 | 98.46 - 106.81 | 0.8627 times |
| Fri 31 January 2025 | 102.94 (9.41%) | 94.29 | 91.25 - 106.46 | 1.0654 times |
| Tue 31 December 2024 | 94.09 (-6.64%) | 99.23 | 89.84 - 100.48 | 0.7928 times |
| Tue 26 November 2024 | 100.78 (12.94%) | 89.85 | 88.10 - 103.17 | 1.011 times |
| Thu 31 October 2024 | 89.23 (-11.01%) | 98.92 | 86.86 - 103.72 | 1.2383 times |
| Mon 30 September 2024 | 100.27 (-2.18%) | 101.37 | 93.81 - 102.87 | 1.0124 times |
| Fri 30 August 2024 | 102.50 (-0.13%) | 102.56 | 88.82 - 103.23 | 0.8437 times |
| Wed 31 July 2024 | 102.63 (16.06%) | 88.52 | 85.29 - 105.01 | 0.8959 times |
| Fri 28 June 2024 | 88.43 (-0.65%) | 89.78 | 82.45 - 89.93 | 0.6167 times |
Yearly price and charts PopularInc
Strong yearly Stock price targets for PopularInc BPOP are 65.99 and 94.57
| Yearly Target 1 | 60.54 |
| Yearly Target 2 | 71.44 |
| Yearly Target 3 | 89.123333333333 |
| Yearly Target 4 | 100.02 |
| Yearly Target 5 | 117.7 |
Yearly price and volumes Popular Inc
| Date | Closing | Open | Range | Volume |
| Thu 10 April 2025 | 82.33 (-12.5%) | 94.29 | 78.23 - 106.81 | 0.3043 times |
| Tue 31 December 2024 | 94.09 (14.65%) | 81.15 | 79.01 - 105.01 | 0.7734 times |
| Fri 29 December 2023 | 82.07 (23.75%) | 66.35 | 49.34 - 82.74 | 0.9471 times |
| Fri 30 December 2022 | 66.32 (-19.16%) | 82.98 | 62.55 - 99.49 | 1.0905 times |
| Fri 31 December 2021 | 82.04 (45.67%) | 56.56 | 54.01 - 87.15 | 0.9099 times |
| Thu 31 December 2020 | 56.32 (-4.14%) | 58.92 | 23.69 - 61.46 | 1.3537 times |
| Tue 31 December 2019 | 58.75 (24.42%) | 46.30 | 45.93 - 59.67 | 0.9096 times |
| Mon 31 December 2018 | 47.22 (32.45%) | 35.83 | 35.18 - 58.55 | 1.262 times |
| Wed 27 December 2017 | 35.65 (-18.64%) | 44.48 | 32.05 - 45.96 | 1.3618 times |
| Fri 30 December 2016 | 43.82 (54.62%) | 27.69 | 22.40 - 44.91 | 1.0876 times |
| Thu 31 December 2015 | 28.34 (0%) | 29.77 | 26.60 - 32.79 | 0.411 times |
Indicator Analysis of PopularInc
Tomorrow's movement Prediction of Popular Inc BPOP appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 85.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Popular Inc BPOP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Popular Inc BPOP appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Thu 10 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 89 and price is deviating by 5 points
Upper Bollinger band is at 97 and lower is at 81, while middle bands are at 85 and 93
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PopularInc (BPOP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PopularInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for PopularInc in short term and the sell signal is strong.
PopularInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PopularInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PopularInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.68 and PopularInc BPOP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PopularInc BPOP stock. Volume based technical analysis of PopularInc BPOP stock is negative.
PopularInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Popular Inc BPOP
DMA (daily moving average) of Popular Inc BPOP
| DMA period | DMA value |
| 5 day DMA | 83.04 |
| 12 day DMA | 86.94 |
| 20 day DMA | 88.32 |
| 35 day DMA | 91.71 |
| 50 day DMA | 95.17 |
| 100 day DMA | 96.01 |
| 150 day DMA | 96.23 |
| 200 day DMA | 96.15 |
EMA (exponential moving average) of Popular Inc BPOP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.84 | 84.6 | 83.44 |
| 12 day EMA | 85.92 | 86.57 | 86.51 |
| 20 day EMA | 87.92 | 88.51 | 88.68 |
| 35 day EMA | 91.45 | 91.99 | 92.29 |
| 50 day EMA | 94.58 | 95.08 | 95.41 |
SMA (simple moving average) of Popular Inc BPOP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.04 | 83.08 | 82.5 |
| 12 day SMA | 86.94 | 87.82 | 88.19 |
| 20 day SMA | 88.32 | 88.56 | 88.58 |
| 35 day SMA | 91.71 | 92.37 | 92.89 |
| 50 day SMA | 95.17 | 95.6 | 95.91 |
| 100 day SMA | 96.01 | 96.13 | 96.22 |
| 150 day SMA | 96.23 | 96.36 | 96.47 |
| 200 day SMA | 96.15 | 96.17 | 96.16 |
Videos related to: PopularInc BPOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
