Munafa Stock Market Course + Intraday & FNO calls 
PopularInc BPOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Popular Inc BPOP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do BPOP
- Forcast & Targets BPOP
- BPOP Experts view
- Tomorrow's Movement BPOP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BPOP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PopularInc
Strong intraday Stock price targets for PopularInc are 145.39 and 148.37
| Intraday Target 1 | 143.24 |
| Intraday Target 2 | 144.56 |
| Intraday Target 3 | 146.22 |
| Intraday Target 4 | 147.54 |
| Intraday Target 5 | 149.2 |
Daily price and volume Popular Inc
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 145.88 (0.68%) | 144.90 | 144.90 - 147.88 | 0.5919 times | Tue 17 February 2026 | 144.90 (1.59%) | 142.73 | 142.72 - 145.31 | 1.074 times | Fri 13 February 2026 | 142.63 (0%) | 141.01 | 140.00 - 143.29 | 0.8382 times | Fri 13 February 2026 | 142.63 (0.46%) | 141.01 | 140.00 - 143.29 | 0.8382 times | Thu 12 February 2026 | 141.97 (-2.71%) | 147.24 | 141.25 - 148.84 | 1.1241 times | Wed 11 February 2026 | 145.93 (-0.51%) | 148.14 | 144.32 - 149.31 | 1.0452 times | Tue 10 February 2026 | 146.68 (-0.43%) | 146.71 | 144.89 - 148.22 | 0.9244 times | Mon 09 February 2026 | 147.31 (0.92%) | 145.97 | 145.46 - 148.25 | 1.1275 times | Fri 06 February 2026 | 145.97 (2.19%) | 143.77 | 143.77 - 146.95 | 1.3263 times | Thu 05 February 2026 | 142.84 (1%) | 140.27 | 140.27 - 143.05 | 1.1104 times | Wed 04 February 2026 | 141.42 (-0.04%) | 141.98 | 140.29 - 145.34 | 1.585 times |
Weekly price and charts PopularInc
Strong weekly Stock price targets for PopularInc BPOP are 144.3 and 149.46
| Weekly Target 1 | 140.33 |
| Weekly Target 2 | 143.11 |
| Weekly Target 3 | 145.49333333333 |
| Weekly Target 4 | 148.27 |
| Weekly Target 5 | 150.65 |
Weekly price and volumes for Popular Inc
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 145.88 (2.28%) | 142.73 | 142.72 - 147.88 | 0.4394 times | Fri 13 February 2026 | 142.63 (0%) | 141.01 | 140.00 - 143.29 | 0.2211 times | Fri 13 February 2026 | 142.63 (-2.29%) | 145.97 | 140.00 - 149.31 | 1.3346 times | Fri 06 February 2026 | 145.97 (9.32%) | 132.86 | 132.18 - 146.95 | 1.4482 times | Fri 30 January 2026 | 133.53 (9.48%) | 122.24 | 121.37 - 134.27 | 2.014 times | Fri 23 January 2026 | 121.97 (-4.78%) | 126.00 | 120.71 - 130.71 | 1.2775 times | Fri 16 January 2026 | 128.09 (0.2%) | 126.72 | 123.79 - 130.68 | 0.9105 times | Fri 09 January 2026 | 127.83 (1.48%) | 125.63 | 125.63 - 131.10 | 1.0359 times | Fri 02 January 2026 | 125.96 (-0.05%) | 125.61 | 123.82 - 126.57 | 0.7437 times | Fri 26 December 2025 | 126.02 (0.86%) | 124.95 | 124.95 - 126.86 | 0.5752 times | Fri 19 December 2025 | 124.95 (3.2%) | 122.18 | 120.92 - 125.32 | 1.9818 times |
Monthly price and charts PopularInc
Strong monthly Stock price targets for PopularInc BPOP are 139.03 and 156.16
| Monthly Target 1 | 125.33 |
| Monthly Target 2 | 135.6 |
| Monthly Target 3 | 142.45666666667 |
| Monthly Target 4 | 152.73 |
| Monthly Target 5 | 159.59 |
Monthly price and volumes Popular Inc
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 145.88 (9.25%) | 132.86 | 132.18 - 149.31 | 0.671 times | Fri 30 January 2026 | 133.53 (7.24%) | 124.52 | 120.71 - 134.27 | 1.0649 times | Wed 31 December 2025 | 124.52 (8.55%) | 114.39 | 113.26 - 126.86 | 1.1372 times | Fri 28 November 2025 | 114.71 (2.91%) | 111.45 | 109.01 - 117.87 | 0.8658 times | Fri 31 October 2025 | 111.47 (-12.24%) | 126.92 | 108.74 - 128.96 | 1.3169 times | Tue 30 September 2025 | 127.01 (1.09%) | 124.92 | 121.63 - 129.32 | 1.0117 times | Fri 29 August 2025 | 125.64 (9.65%) | 113.00 | 110.54 - 126.27 | 0.9636 times | Thu 31 July 2025 | 114.58 (3.97%) | 109.91 | 109.76 - 118.54 | 0.9602 times | Mon 30 June 2025 | 110.21 (6.45%) | 104.46 | 102.00 - 111.58 | 1.0224 times | Fri 30 May 2025 | 103.53 (8.5%) | 95.62 | 94.69 - 105.73 | 0.9863 times | Wed 30 April 2025 | 95.42 (3.3%) | 91.82 | 78.23 - 97.28 | 1.4001 times |
Yearly price and charts PopularInc
Strong yearly Stock price targets for PopularInc BPOP are 133.3 and 161.9
| Yearly Target 1 | 110.03 |
| Yearly Target 2 | 127.96 |
| Yearly Target 3 | 138.63333333333 |
| Yearly Target 4 | 156.56 |
| Yearly Target 5 | 167.23 |
Yearly price and volumes Popular Inc
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 145.88 (17.15%) | 124.52 | 120.71 - 149.31 | 0.1387 times | Wed 31 December 2025 | 124.52 (32.34%) | 94.29 | 78.23 - 129.32 | 1.0146 times | Tue 31 December 2024 | 94.09 (14.65%) | 81.15 | 79.01 - 105.01 | 0.7812 times | Fri 29 December 2023 | 82.07 (23.75%) | 66.35 | 49.34 - 82.74 | 0.975 times | Fri 30 December 2022 | 66.32 (-19.16%) | 82.98 | 62.55 - 99.49 | 1.1226 times | Fri 31 December 2021 | 82.04 (45.67%) | 56.56 | 54.01 - 87.15 | 0.9367 times | Thu 31 December 2020 | 56.32 (-4.14%) | 58.92 | 23.69 - 61.46 | 1.3936 times | Tue 31 December 2019 | 58.75 (24.42%) | 46.30 | 45.93 - 59.67 | 0.9364 times | Mon 31 December 2018 | 47.22 (32.45%) | 35.83 | 35.18 - 58.55 | 1.2992 times | Wed 27 December 2017 | 35.65 (-18.64%) | 44.48 | 32.05 - 45.96 | 1.4019 times | Fri 30 December 2016 | 43.82 (54.62%) | 27.69 | 22.40 - 44.91 | 1.1197 times |
Indicator Analysis of PopularInc
Tomorrow's movement Prediction of Popular Inc BPOP appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 142.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Popular Inc BPOP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Popular Inc BPOP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 144.61
Tomorrow's movement Prediction of Popular Inc BPOP is strongly bullish. It has broken a strong resistance of 142 and is expected to move up further.
Munafa value: 95 as on Wed 18 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 139 and price is deviating by 8 points
Upper Bollinger band is at 155 and lower is at 123, while middle bands are at 131 and 147
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PopularInc (BPOP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PopularInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PopularInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PopularInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PopularInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PopularInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 144.71 and PopularInc BPOP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PopularInc BPOP stock. Volume based technical analysis of PopularInc BPOP stock is negative.
PopularInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Popular Inc BPOP
DMA (daily moving average) of Popular Inc BPOP
| DMA period | DMA value |
| 5 day DMA | 143.6 |
| 12 day DMA | 144.14 |
| 20 day DMA | 138.34 |
| 35 day DMA | 133.6 |
| 50 day DMA | 130.36 |
| 100 day DMA | 123.71 |
| 150 day DMA | 122.69 |
| 200 day DMA | 118.6 |
EMA (exponential moving average) of Popular Inc BPOP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 144.49 | 143.79 | 143.24 |
| 12 day EMA | 142.44 | 141.82 | 141.26 |
| 20 day EMA | 139.53 | 138.86 | 138.23 |
| 35 day EMA | 135.12 | 134.49 | 133.88 |
| 50 day EMA | 130.54 | 129.91 | 129.3 |
SMA (simple moving average) of Popular Inc BPOP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 143.6 | 143.61 | 143.97 |
| 12 day SMA | 144.14 | 143.37 | 142.43 |
| 20 day SMA | 138.34 | 137.47 | 136.47 |
| 35 day SMA | 133.6 | 133.02 | 132.48 |
| 50 day SMA | 130.36 | 129.77 | 129.21 |
| 100 day SMA | 123.71 | 123.52 | 123.34 |
| 150 day SMA | 122.69 | 122.46 | 122.24 |
| 200 day SMA | 118.6 | 118.35 | 118.1 |
Videos related to: PopularInc BPOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
