Munafa Stock Market Course + Intraday & FNO calls 
PopularInc BPOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Popular Inc BPOP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do BPOP
- Forcast & Targets BPOP
- BPOP Experts view
- Tomorrow's Movement BPOP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BPOP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PopularInc
Strong intraday Stock price targets for PopularInc are 137.82 and 145.41
| Intraday Target 1 | 136.43 |
| Intraday Target 2 | 139.2 |
| Intraday Target 3 | 144.02 |
| Intraday Target 4 | 146.79 |
| Intraday Target 5 | 151.61 |
Daily price and volume Popular Inc
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 141.97 (-2.71%) | 147.24 | 141.25 - 148.84 | 1.0302 times | Wed 11 February 2026 | 145.93 (-0.51%) | 148.14 | 144.32 - 149.31 | 0.9579 times | Tue 10 February 2026 | 146.68 (-0.43%) | 146.71 | 144.89 - 148.22 | 0.8471 times | Mon 09 February 2026 | 147.31 (0.92%) | 145.97 | 145.46 - 148.25 | 1.0333 times | Fri 06 February 2026 | 145.97 (2.19%) | 143.77 | 143.77 - 146.95 | 1.2155 times | Thu 05 February 2026 | 142.84 (1%) | 140.27 | 140.27 - 143.05 | 1.0176 times | Wed 04 February 2026 | 141.42 (-0.04%) | 141.98 | 140.29 - 145.34 | 1.4526 times | Tue 03 February 2026 | 141.47 (3.47%) | 138.48 | 138.13 - 141.62 | 0.9968 times | Mon 02 February 2026 | 136.72 (2.39%) | 132.86 | 132.18 - 136.86 | 0.3488 times | Fri 30 January 2026 | 133.53 (0.21%) | 132.79 | 131.55 - 134.27 | 1.1003 times | Thu 29 January 2026 | 133.25 (1.3%) | 133.04 | 130.46 - 134.13 | 0.9354 times |
Weekly price and charts PopularInc
Strong weekly Stock price targets for PopularInc BPOP are 137.58 and 145.64
| Weekly Target 1 | 136.12 |
| Weekly Target 2 | 139.04 |
| Weekly Target 3 | 144.17666666667 |
| Weekly Target 4 | 147.1 |
| Weekly Target 5 | 152.24 |
Weekly price and volumes for Popular Inc
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 141.97 (-2.74%) | 145.97 | 141.25 - 149.31 | 0.8868 times | Fri 06 February 2026 | 145.97 (9.32%) | 132.86 | 132.18 - 146.95 | 1.1534 times | Fri 30 January 2026 | 133.53 (9.48%) | 122.24 | 121.37 - 134.27 | 1.604 times | Fri 23 January 2026 | 121.97 (-4.78%) | 126.00 | 120.71 - 130.71 | 1.0174 times | Fri 16 January 2026 | 128.09 (0.2%) | 126.72 | 123.79 - 130.68 | 0.7252 times | Fri 09 January 2026 | 127.83 (1.48%) | 125.63 | 125.63 - 131.10 | 0.825 times | Fri 02 January 2026 | 125.96 (-0.05%) | 125.61 | 123.82 - 126.57 | 0.5923 times | Fri 26 December 2025 | 126.02 (0.86%) | 124.95 | 124.95 - 126.86 | 0.4581 times | Fri 19 December 2025 | 124.95 (3.2%) | 122.18 | 120.92 - 125.32 | 1.5784 times | Fri 12 December 2025 | 121.07 (4.11%) | 116.58 | 115.52 - 121.80 | 1.1594 times | Fri 05 December 2025 | 116.29 (1.38%) | 114.39 | 113.26 - 118.28 | 1.0396 times |
Monthly price and charts PopularInc
Strong monthly Stock price targets for PopularInc BPOP are 137.08 and 154.21
| Monthly Target 1 | 124.02 |
| Monthly Target 2 | 133 |
| Monthly Target 3 | 141.15333333333 |
| Monthly Target 4 | 150.13 |
| Monthly Target 5 | 158.28 |
Monthly price and volumes Popular Inc
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 141.97 (6.32%) | 132.86 | 132.18 - 149.31 | 0.5079 times | Fri 30 January 2026 | 133.53 (7.24%) | 124.52 | 120.71 - 134.27 | 1.0835 times | Wed 31 December 2025 | 124.52 (8.55%) | 114.39 | 113.26 - 126.86 | 1.1571 times | Fri 28 November 2025 | 114.71 (2.91%) | 111.45 | 109.01 - 117.87 | 0.8809 times | Fri 31 October 2025 | 111.47 (-12.24%) | 126.92 | 108.74 - 128.96 | 1.3399 times | Tue 30 September 2025 | 127.01 (1.09%) | 124.92 | 121.63 - 129.32 | 1.0294 times | Fri 29 August 2025 | 125.64 (9.65%) | 113.00 | 110.54 - 126.27 | 0.9804 times | Thu 31 July 2025 | 114.58 (3.97%) | 109.91 | 109.76 - 118.54 | 0.977 times | Mon 30 June 2025 | 110.21 (6.45%) | 104.46 | 102.00 - 111.58 | 1.0403 times | Fri 30 May 2025 | 103.53 (8.5%) | 95.62 | 94.69 - 105.73 | 1.0036 times | Wed 30 April 2025 | 95.42 (3.3%) | 91.82 | 78.23 - 97.28 | 1.4245 times |
Yearly price and charts PopularInc
Strong yearly Stock price targets for PopularInc BPOP are 131.34 and 159.94
| Yearly Target 1 | 108.73 |
| Yearly Target 2 | 125.35 |
| Yearly Target 3 | 137.33 |
| Yearly Target 4 | 153.95 |
| Yearly Target 5 | 165.93 |
Yearly price and volumes Popular Inc
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 141.97 (14.01%) | 124.52 | 120.71 - 149.31 | 0.1252 times | Wed 31 December 2025 | 124.52 (32.34%) | 94.29 | 78.23 - 129.32 | 1.016 times | Tue 31 December 2024 | 94.09 (14.65%) | 81.15 | 79.01 - 105.01 | 0.7822 times | Fri 29 December 2023 | 82.07 (23.75%) | 66.35 | 49.34 - 82.74 | 0.9764 times | Fri 30 December 2022 | 66.32 (-19.16%) | 82.98 | 62.55 - 99.49 | 1.1242 times | Fri 31 December 2021 | 82.04 (45.67%) | 56.56 | 54.01 - 87.15 | 0.938 times | Thu 31 December 2020 | 56.32 (-4.14%) | 58.92 | 23.69 - 61.46 | 1.3955 times | Tue 31 December 2019 | 58.75 (24.42%) | 46.30 | 45.93 - 59.67 | 0.9376 times | Mon 31 December 2018 | 47.22 (32.45%) | 35.83 | 35.18 - 58.55 | 1.301 times | Wed 27 December 2017 | 35.65 (-18.64%) | 44.48 | 32.05 - 45.96 | 1.4039 times | Fri 30 December 2016 | 43.82 (54.62%) | 27.69 | 22.40 - 44.91 | 1.1212 times |
Indicator Analysis of PopularInc
Tomorrow's movement Prediction of Popular Inc BPOP appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 140.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Popular Inc BPOP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 136 and price is deviating by 9 points
Upper Bollinger band is at 152 and lower is at 119, while middle bands are at 127 and 144
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PopularInc (BPOP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PopularInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for PopularInc in short term and the buy signal is strong.
PopularInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PopularInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PopularInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 142.63 and PopularInc BPOP stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the PopularInc BPOP stock. Volume based technical analysis of PopularInc BPOP stock is negative.
PopularInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Popular Inc BPOP
DMA (daily moving average) of Popular Inc BPOP
| DMA period | DMA value |
| 5 day DMA | 145.57 |
| 12 day DMA | 140.72 |
| 20 day DMA | 135.06 |
| 35 day DMA | 131.51 |
| 50 day DMA | 128.14 |
| 100 day DMA | 123.02 |
| 150 day DMA | 121.86 |
| 200 day DMA | 117.64 |
EMA (exponential moving average) of Popular Inc BPOP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 144 | 145.02 | 144.56 |
| 12 day EMA | 140.72 | 140.49 | 139.5 |
| 20 day EMA | 137.26 | 136.76 | 135.8 |
| 35 day EMA | 132.66 | 132.11 | 131.3 |
| 50 day EMA | 128.74 | 128.2 | 127.48 |
SMA (simple moving average) of Popular Inc BPOP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 145.57 | 145.75 | 144.84 |
| 12 day SMA | 140.72 | 139.77 | 137.85 |
| 20 day SMA | 135.06 | 134.27 | 133.19 |
| 35 day SMA | 131.51 | 131.07 | 130.47 |
| 50 day SMA | 128.14 | 127.63 | 127 |
| 100 day SMA | 123.02 | 122.88 | 122.7 |
| 150 day SMA | 121.86 | 121.67 | 121.46 |
| 200 day SMA | 117.64 | 117.41 | 117.16 |
Videos related to: PopularInc BPOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
