Munafa Stock Market Course + Intraday & FNO calls 
PopularInc BPOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Popular Inc BPOP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do BPOP
- Forcast & Targets BPOP
- BPOP Experts view
- Tomorrow's Movement BPOP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BPOP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PopularInc
Strong intraday Stock price targets for PopularInc are 142.08 and 146.67
| Intraday Target 1 | 140.95 |
| Intraday Target 2 | 143.21 |
| Intraday Target 3 | 145.54333333333 |
| Intraday Target 4 | 147.8 |
| Intraday Target 5 | 150.13 |
Daily price and volume Popular Inc
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 145.46 (-1.01%) | 147.05 | 143.29 - 147.88 | 0.8411 times | Mon 11 May 2026 | 146.95 (-1.38%) | 150.07 | 146.56 - 150.07 | 0.8516 times | Fri 08 May 2026 | 149.01 (0.12%) | 149.69 | 148.71 - 150.41 | 0.7735 times | Thu 07 May 2026 | 148.83 (-0.81%) | 150.48 | 148.00 - 150.58 | 0.9875 times | Wed 06 May 2026 | 150.04 (1.13%) | 148.82 | 148.82 - 150.83 | 0.9542 times | Tue 05 May 2026 | 148.37 (0.22%) | 148.23 | 147.27 - 149.19 | 1.0378 times | Mon 04 May 2026 | 148.04 (-0.88%) | 148.57 | 147.37 - 149.64 | 1.0923 times | Fri 01 May 2026 | 149.35 (-0.65%) | 150.33 | 148.31 - 150.78 | 0.8468 times | Thu 30 April 2026 | 150.33 (1.82%) | 147.23 | 146.75 - 151.33 | 1.2175 times | Wed 29 April 2026 | 147.65 (-2.05%) | 149.91 | 147.34 - 150.54 | 1.3978 times | Tue 28 April 2026 | 150.74 (0.08%) | 152.07 | 149.16 - 152.95 | 1.0179 times |
Weekly price and charts PopularInc
Strong weekly Stock price targets for PopularInc BPOP are 140.99 and 147.77
| Weekly Target 1 | 139.49 |
| Weekly Target 2 | 142.48 |
| Weekly Target 3 | 146.27333333333 |
| Weekly Target 4 | 149.26 |
| Weekly Target 5 | 153.05 |
Weekly price and volumes for Popular Inc
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 145.46 (-2.38%) | 150.07 | 143.29 - 150.07 | 0.342 times | Fri 08 May 2026 | 149.01 (-0.23%) | 148.57 | 147.27 - 150.83 | 0.979 times | Fri 01 May 2026 | 149.35 (1.57%) | 148.01 | 146.75 - 152.95 | 1.0794 times | Fri 24 April 2026 | 147.04 (0.1%) | 146.27 | 146.00 - 151.99 | 1.3499 times | Fri 17 April 2026 | 146.90 (1.44%) | 144.17 | 142.58 - 149.16 | 1.1784 times | Fri 10 April 2026 | 144.82 (5.85%) | 136.81 | 136.67 - 147.73 | 1.1754 times | Thu 02 April 2026 | 136.81 (5.22%) | 131.41 | 129.89 - 137.83 | 0.7465 times | Fri 27 March 2026 | 130.02 (-0.35%) | 133.85 | 129.45 - 135.51 | 0.9726 times | Fri 20 March 2026 | 130.48 (0.07%) | 130.58 | 127.52 - 133.82 | 0.6908 times | Fri 13 March 2026 | 130.39 (-0.3%) | 127.99 | 125.19 - 133.05 | 1.486 times | Fri 06 March 2026 | 130.78 (-3.38%) | 134.24 | 127.01 - 139.08 | 1.0806 times |
Monthly price and charts PopularInc
Strong monthly Stock price targets for PopularInc BPOP are 140.61 and 148.15
| Monthly Target 1 | 138.99 |
| Monthly Target 2 | 142.22 |
| Monthly Target 3 | 146.52666666667 |
| Monthly Target 4 | 149.76 |
| Monthly Target 5 | 154.07 |
Monthly price and volumes Popular Inc
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 145.46 (-3.24%) | 150.33 | 143.29 - 150.83 | 0.3239 times | Thu 30 April 2026 | 150.33 (12.04%) | 135.09 | 133.00 - 152.95 | 1.0887 times | Tue 31 March 2026 | 134.17 (-0.88%) | 134.24 | 125.19 - 139.08 | 0.9926 times | Fri 27 February 2026 | 135.36 (1.37%) | 132.86 | 132.18 - 149.31 | 1.0485 times | Fri 30 January 2026 | 133.53 (7.24%) | 124.52 | 120.71 - 134.27 | 1.1187 times | Wed 31 December 2025 | 124.52 (8.55%) | 114.39 | 113.26 - 126.86 | 1.1947 times | Fri 28 November 2025 | 114.71 (2.91%) | 111.45 | 109.01 - 117.87 | 0.9096 times | Fri 31 October 2025 | 111.47 (-12.24%) | 126.92 | 108.74 - 128.96 | 1.3171 times | Tue 30 September 2025 | 127.01 (1.09%) | 124.92 | 121.63 - 129.32 | 1.0628 times | Fri 29 August 2025 | 125.64 (9.65%) | 113.00 | 110.54 - 126.27 | 0.9436 times | Thu 31 July 2025 | 114.58 (3.97%) | 109.91 | 109.76 - 118.54 | 1.0087 times |
Yearly price and charts PopularInc
Strong yearly Stock price targets for PopularInc BPOP are 133.09 and 165.33
| Yearly Target 1 | 107.47 |
| Yearly Target 2 | 126.46 |
| Yearly Target 3 | 139.70666666667 |
| Yearly Target 4 | 158.7 |
| Yearly Target 5 | 171.95 |
Yearly price and volumes Popular Inc
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 145.46 (16.82%) | 124.52 | 120.71 - 152.95 | 0.3444 times | Wed 31 December 2025 | 124.52 (32.34%) | 94.29 | 78.23 - 129.32 | 0.9833 times | Tue 31 December 2024 | 94.09 (14.65%) | 81.15 | 79.01 - 105.01 | 0.7648 times | Fri 29 December 2023 | 82.07 (23.75%) | 66.35 | 49.34 - 82.74 | 0.9416 times | Fri 30 December 2022 | 66.32 (-19.16%) | 82.98 | 62.55 - 99.49 | 1.0737 times | Fri 31 December 2021 | 82.04 (45.67%) | 56.56 | 54.01 - 87.15 | 0.9106 times | Thu 31 December 2020 | 56.32 (-4.14%) | 58.92 | 23.69 - 61.46 | 1.3798 times | Tue 31 December 2019 | 58.75 (24.42%) | 46.30 | 45.93 - 59.67 | 0.9271 times | Mon 31 December 2018 | 47.22 (32.45%) | 35.83 | 35.18 - 58.55 | 1.2865 times | Wed 27 December 2017 | 35.65 (-18.64%) | 44.48 | 32.05 - 45.96 | 1.3881 times | Fri 30 December 2016 | 43.82 (0%) | 27.50 | 26.49 - 44.91 | 0.8677 times |
Indicator Analysis of PopularInc
Tomorrow's movement Prediction of Popular Inc BPOP appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 147.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Popular Inc BPOP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Popular Inc BPOP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 148.14
Munafa value: 40 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 149 and price is deviating by 2 points
Upper Bollinger band is at 152 and lower is at 145, while middle bands are at 147 and 150
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PopularInc (BPOP) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for PopularInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PopularInc in short term but the sell signal is initial and weak.
PopularInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PopularInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PopularInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 148.44 and PopularInc BPOP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PopularInc BPOP stock. Volume based technical analysis of PopularInc BPOP stock is negative.
PopularInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Popular Inc BPOP
DMA (daily moving average) of Popular Inc BPOP
| DMA period | DMA value |
| 5 day DMA | 148.06 |
| 12 day DMA | 148.78 |
| 20 day DMA | 148.14 |
| 35 day DMA | 144 |
| 50 day DMA | 140.41 |
| 100 day DMA | 136.7 |
| 150 day DMA | 129.98 |
| 200 day DMA | 127.88 |
EMA (exponential moving average) of Popular Inc BPOP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 147.38 | 148.34 | 149.04 |
| 12 day EMA | 147.85 | 148.29 | 148.53 |
| 20 day EMA | 147.01 | 147.17 | 147.19 |
| 35 day EMA | 144.33 | 144.26 | 144.1 |
| 50 day EMA | 141.13 | 140.95 | 140.71 |
SMA (simple moving average) of Popular Inc BPOP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 148.06 | 148.64 | 148.86 |
| 12 day SMA | 148.78 | 148.91 | 149.11 |
| 20 day SMA | 148.14 | 148.1 | 148.07 |
| 35 day SMA | 144 | 143.6 | 143.13 |
| 50 day SMA | 140.41 | 140.21 | 140.12 |
| 100 day SMA | 136.7 | 136.47 | 136.21 |
| 150 day SMA | 129.98 | 129.84 | 129.7 |
| 200 day SMA | 127.88 | 127.73 | 127.57 |
Videos related to: PopularInc BPOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
