PopularInc BPOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Popular Inc BPOP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do BPOP
- Forcast & Targets BPOP
- BPOP Experts view
- Tomorrow's Movement BPOP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BPOP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PopularInc
Strong Daily Stock price targets for PopularInc BPOP are 87.59 and 89.38
| Daily Target 1 | 86.13 |
| Daily Target 2 | 87.25 |
| Daily Target 3 | 87.923333333333 |
| Daily Target 4 | 89.04 |
| Daily Target 5 | 89.71 |
Daily price and volume Popular Inc
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 88.36 (0.55%) | 87.98 | 86.81 - 88.60 | 1.1532 times | Tue 23 April 2024 | 87.88 (3.09%) | 82.03 | 82.03 - 89.00 | 1.7379 times | Mon 22 April 2024 | 85.25 (2.46%) | 83.60 | 83.08 - 85.85 | 1.1085 times | Fri 19 April 2024 | 83.20 (1.67%) | 82.05 | 81.94 - 83.41 | 0.9973 times | Thu 18 April 2024 | 81.83 (1.19%) | 81.08 | 81.05 - 81.98 | 0.6965 times | Wed 17 April 2024 | 80.87 (-0.52%) | 82.21 | 80.71 - 82.62 | 0.6521 times | Tue 16 April 2024 | 81.29 (-1.3%) | 81.81 | 80.60 - 82.53 | 0.7902 times | Mon 15 April 2024 | 82.36 (-0.47%) | 83.45 | 81.81 - 84.29 | 1.314 times | Fri 12 April 2024 | 82.75 (-0.6%) | 82.26 | 82.13 - 83.15 | 0.8759 times | Thu 11 April 2024 | 83.25 (-1.07%) | 84.51 | 82.83 - 84.51 | 0.6743 times | Wed 10 April 2024 | 84.15 (-3.12%) | 85.46 | 83.35 - 85.67 | 1.1684 times |
Weekly price and charts PopularInc
Strong weekly Stock price targets for PopularInc BPOP are 85.2 and 92.17
| Weekly Target 1 | 79.49 |
| Weekly Target 2 | 83.93 |
| Weekly Target 3 | 86.463333333333 |
| Weekly Target 4 | 90.9 |
| Weekly Target 5 | 93.43 |
Weekly price and volumes for Popular Inc
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 88.36 (6.2%) | 83.60 | 82.03 - 89.00 | 0.7828 times | Fri 19 April 2024 | 83.20 (0.54%) | 83.45 | 80.60 - 84.29 | 0.871 times | Fri 12 April 2024 | 82.75 (-2.98%) | 85.70 | 82.13 - 87.06 | 0.9227 times | Fri 05 April 2024 | 85.29 (-3.18%) | 88.16 | 84.56 - 88.19 | 0.9102 times | Thu 28 March 2024 | 88.09 (3.37%) | 84.77 | 84.77 - 88.42 | 0.8532 times | Fri 22 March 2024 | 85.22 (3.61%) | 83.05 | 81.74 - 87.37 | 1.1204 times | Fri 15 March 2024 | 82.25 (-3.09%) | 84.29 | 81.66 - 85.07 | 2.841 times | Fri 08 March 2024 | 84.87 (2.8%) | 82.75 | 81.75 - 85.61 | 0.9588 times | Fri 01 March 2024 | 82.56 (-1.34%) | 83.52 | 81.10 - 84.24 | 0.4796 times | Thu 29 February 2024 | 83.68 (0%) | 83.52 | 82.70 - 84.24 | 0.2603 times | Thu 29 February 2024 | 83.68 (0.29%) | 83.25 | 82.64 - 84.32 | 0.7305 times |
Monthly price and charts PopularInc
Strong monthly Stock price targets for PopularInc BPOP are 84.48 and 92.88
| Monthly Target 1 | 77.59 |
| Monthly Target 2 | 82.97 |
| Monthly Target 3 | 85.986666666667 |
| Monthly Target 4 | 91.37 |
| Monthly Target 5 | 94.39 |
Monthly price and volumes Popular Inc
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 88.36 (0.31%) | 88.16 | 80.60 - 89.00 | 0.8036 times | Thu 28 March 2024 | 88.09 (5.27%) | 82.93 | 81.10 - 88.42 | 1.3812 times | Thu 29 February 2024 | 83.68 (-2.07%) | 85.76 | 80.98 - 86.77 | 1.1084 times | Wed 31 January 2024 | 85.45 (4.12%) | 81.15 | 79.01 - 89.70 | 1.0087 times | Fri 29 December 2023 | 82.07 (11.22%) | 73.72 | 73.23 - 82.74 | 0.9618 times | Thu 30 November 2023 | 73.79 (13.45%) | 64.85 | 64.35 - 74.90 | 0.8481 times | Tue 31 October 2023 | 65.04 (3.22%) | 62.94 | 59.27 - 66.57 | 0.901 times | Fri 29 September 2023 | 63.01 (-7.72%) | 68.75 | 60.84 - 70.06 | 1.0113 times | Thu 31 August 2023 | 68.28 (-5.89%) | 72.25 | 63.38 - 73.99 | 0.9223 times | Mon 31 July 2023 | 72.55 (19.88%) | 60.66 | 59.16 - 73.44 | 1.0535 times | Fri 30 June 2023 | 60.52 (5.84%) | 57.86 | 57.05 - 64.51 | 1.25 times |
Indicator Analysis of PopularInc
Tomorrow's movement Prediction of Popular Inc BPOP appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 84.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Popular Inc BPOP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Popular Inc BPOP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 83.75
Tomorrow's movement Prediction of Popular Inc BPOP is strongly bullish. It has broken a strong resistance of 86 and is expected to move up further.
Munafa value: 90 as on Wed 24 April 2024
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 85 and price is deviating by 3 points
Upper Bollinger band is at 90 and lower is at 81, while middle bands are at 83 and 88
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PopularInc (BPOP) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for PopularInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for PopularInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PopularInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PopularInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PopularInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.29 and PopularInc BPOP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PopularInc BPOP stock. Volume based technical analysis of PopularInc BPOP stock is negative.
PopularInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Popular Inc BPOP
DMA (daily moving average) of Popular Inc BPOP
| DMA period | DMA value |
| 5 day DMA | 85.3 |
| 12 day DMA | 84 |
| 20 day DMA | 84.93 |
| 35 day DMA | 84.67 |
| 50 day DMA | 84.44 |
| 100 day DMA | 83.23 |
| 150 day DMA | 77.83 |
| 200 day DMA | 75.17 |
EMA (exponential moving average) of Popular Inc BPOP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.03 | 84.87 | 83.36 |
| 12 day EMA | 84.86 | 84.22 | 83.55 |
| 20 day EMA | 84.69 | 84.3 | 83.92 |
| 35 day EMA | 84.52 | 84.29 | 84.08 |
| 50 day EMA | 84.49 | 84.33 | 84.18 |
SMA (simple moving average) of Popular Inc BPOP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.3 | 83.81 | 82.49 |
| 12 day SMA | 84 | 83.8 | 83.58 |
| 20 day SMA | 84.93 | 84.84 | 84.76 |
| 35 day SMA | 84.67 | 84.59 | 84.42 |
| 50 day SMA | 84.44 | 84.34 | 84.23 |
| 100 day SMA | 83.23 | 83.12 | 83.02 |
| 150 day SMA | 77.83 | 77.65 | 77.48 |
| 200 day SMA | 75.17 | 75.06 | 74.94 |
Videos related to: PopularInc BPOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
