Munafa Stock Market Course + Intraday & FNO calls 
PopularInc BPOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Popular Inc BPOP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do BPOP
- Forcast & Targets BPOP
- BPOP Experts view
- Tomorrow's Movement BPOP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BPOP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PopularInc
Strong intraday Stock price targets for PopularInc are 123.57 and 125.4
| Intraday Target 1 | 123.25 |
| Intraday Target 2 | 123.89 |
| Intraday Target 3 | 125.08333333333 |
| Intraday Target 4 | 125.72 |
| Intraday Target 5 | 126.91 |
Daily price and volume Popular Inc
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 124.52 (-1.14%) | 125.97 | 124.45 - 126.28 | 0.8934 times | Tue 30 December 2025 | 125.96 (0.14%) | 126.37 | 124.09 - 126.37 | 0.8254 times | Mon 29 December 2025 | 125.79 (-0.18%) | 125.61 | 124.94 - 126.21 | 0.9418 times | Fri 26 December 2025 | 126.02 (0.06%) | 125.77 | 125.15 - 126.49 | 0.6195 times | Wed 24 December 2025 | 125.95 (0.46%) | 126.07 | 125.49 - 126.82 | 0.5997 times | Tue 23 December 2025 | 125.37 (-0.75%) | 126.32 | 125.03 - 126.52 | 0.9814 times | Mon 22 December 2025 | 126.32 (1.1%) | 124.95 | 124.95 - 126.86 | 0.7583 times | Fri 19 December 2025 | 124.95 (0.12%) | 124.75 | 123.78 - 125.32 | 1.7431 times | Thu 18 December 2025 | 124.80 (1.43%) | 123.11 | 123.11 - 125.31 | 1.3612 times | Wed 17 December 2025 | 123.04 (1%) | 121.48 | 121.09 - 124.47 | 1.2763 times | Tue 16 December 2025 | 121.82 (-0.62%) | 122.50 | 120.99 - 122.66 | 2.3908 times |
Weekly price and charts PopularInc
Strong weekly Stock price targets for PopularInc BPOP are 123.17 and 125.45
| Weekly Target 1 | 122.71 |
| Weekly Target 2 | 123.62 |
| Weekly Target 3 | 124.99333333333 |
| Weekly Target 4 | 125.9 |
| Weekly Target 5 | 127.27 |
Weekly price and volumes for Popular Inc
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 124.52 (-1.19%) | 125.61 | 124.09 - 126.37 | 0.4878 times | Fri 26 December 2025 | 126.02 (0.86%) | 124.95 | 124.95 - 126.86 | 0.5425 times | Fri 19 December 2025 | 124.95 (3.2%) | 122.18 | 120.92 - 125.32 | 1.8693 times | Fri 12 December 2025 | 121.07 (4.11%) | 116.58 | 115.52 - 121.80 | 1.3731 times | Fri 05 December 2025 | 116.29 (1.38%) | 114.39 | 113.26 - 118.28 | 1.2312 times | Fri 28 November 2025 | 114.71 (-0.11%) | 114.19 | 112.40 - 115.96 | 1.0055 times | Fri 21 November 2025 | 114.84 (-0.52%) | 115.15 | 109.01 - 115.99 | 1.1846 times | Fri 14 November 2025 | 115.44 (0.79%) | 114.72 | 113.66 - 117.87 | 1.2013 times | Fri 07 November 2025 | 114.54 (2.75%) | 111.45 | 110.90 - 114.55 | 0.799 times | Fri 31 October 2025 | 111.47 (0%) | 110.85 | 109.06 - 111.78 | 0.3056 times | Fri 31 October 2025 | 111.47 (-2.05%) | 114.42 | 108.74 - 114.91 | 1.3655 times |
Monthly price and charts PopularInc
Strong monthly Stock price targets for PopularInc BPOP are 118.89 and 132.49
| Monthly Target 1 | 107.95 |
| Monthly Target 2 | 116.23 |
| Monthly Target 3 | 121.54666666667 |
| Monthly Target 4 | 129.83 |
| Monthly Target 5 | 135.15 |
Monthly price and volumes Popular Inc
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 124.52 (8.55%) | 114.39 | 113.26 - 126.86 | 1.0367 times | Fri 28 November 2025 | 114.71 (2.91%) | 111.45 | 109.01 - 117.87 | 0.7893 times | Fri 31 October 2025 | 111.47 (-12.24%) | 126.92 | 108.74 - 128.96 | 1.2005 times | Tue 30 September 2025 | 127.01 (1.09%) | 124.92 | 121.63 - 129.32 | 0.9223 times | Fri 29 August 2025 | 125.64 (9.65%) | 113.00 | 110.54 - 126.27 | 0.8785 times | Thu 31 July 2025 | 114.58 (3.97%) | 109.91 | 109.76 - 118.54 | 0.8754 times | Mon 30 June 2025 | 110.21 (6.45%) | 104.46 | 102.00 - 111.58 | 0.9321 times | Fri 30 May 2025 | 103.53 (8.5%) | 95.62 | 94.69 - 105.73 | 0.8992 times | Wed 30 April 2025 | 95.42 (3.3%) | 91.82 | 78.23 - 97.28 | 1.2764 times | Mon 31 March 2025 | 92.37 (-8.03%) | 101.10 | 85.84 - 101.88 | 1.1896 times | Fri 28 February 2025 | 100.43 (-2.44%) | 100.67 | 98.46 - 106.81 | 0.6973 times |
Yearly price and charts PopularInc
Strong yearly Stock price targets for PopularInc BPOP are 101.38 and 152.47
| Yearly Target 1 | 59.6 |
| Yearly Target 2 | 92.06 |
| Yearly Target 3 | 110.69 |
| Yearly Target 4 | 143.15 |
| Yearly Target 5 | 161.78 |
Yearly price and volumes Popular Inc
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 124.52 (32.34%) | 94.29 | 78.23 - 129.32 | 0.924 times | Tue 31 December 2024 | 94.09 (14.65%) | 81.15 | 79.01 - 105.01 | 0.7114 times | Fri 29 December 2023 | 82.07 (23.75%) | 66.35 | 49.34 - 82.74 | 0.8879 times | Fri 30 December 2022 | 66.32 (-19.16%) | 82.98 | 62.55 - 99.49 | 1.0223 times | Fri 31 December 2021 | 82.04 (45.67%) | 56.56 | 54.01 - 87.15 | 0.8531 times | Thu 31 December 2020 | 56.32 (-4.14%) | 58.92 | 23.69 - 61.46 | 1.2691 times | Tue 31 December 2019 | 58.75 (24.42%) | 46.30 | 45.93 - 59.67 | 0.8527 times | Mon 31 December 2018 | 47.22 (32.45%) | 35.83 | 35.18 - 58.55 | 1.1832 times | Wed 27 December 2017 | 35.65 (-18.64%) | 44.48 | 32.05 - 45.96 | 1.2767 times | Fri 30 December 2016 | 43.82 (54.62%) | 27.69 | 22.40 - 44.91 | 1.0197 times | Thu 31 December 2015 | 28.34 (0%) | 29.71 | 26.60 - 31.02 | 0.2311 times |
Indicator Analysis of PopularInc
Tomorrow's movement Prediction of Popular Inc BPOP appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 124.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Popular Inc BPOP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Popular Inc BPOP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 125.49
Munafa value: 50 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 123 and price is deviating by 4 points
Upper Bollinger band is at 130 and lower is at 116, while middle bands are at 119 and 126
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PopularInc (BPOP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PopularInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for PopularInc in short term and the buy signal is strong.
PopularInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PopularInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PopularInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 125.08 and PopularInc BPOP stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the PopularInc BPOP stock. Volume based technical analysis of PopularInc BPOP stock is negative.
PopularInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Popular Inc BPOP
DMA (daily moving average) of Popular Inc BPOP
| DMA period | DMA value |
| 5 day DMA | 125.65 |
| 12 day DMA | 124.76 |
| 20 day DMA | 122.16 |
| 35 day DMA | 118.79 |
| 50 day DMA | 117.08 |
| 100 day DMA | 120.27 |
| 150 day DMA | 117.02 |
| 200 day DMA | 111.09 |
EMA (exponential moving average) of Popular Inc BPOP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 125.3 | 125.69 | 125.55 |
| 12 day EMA | 124.19 | 124.13 | 123.8 |
| 20 day EMA | 122.55 | 122.34 | 121.96 |
| 35 day EMA | 120.38 | 120.14 | 119.8 |
| 50 day EMA | 118.02 | 117.76 | 117.43 |
SMA (simple moving average) of Popular Inc BPOP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 125.65 | 125.82 | 125.89 |
| 12 day SMA | 124.76 | 124.47 | 124.05 |
| 20 day SMA | 122.16 | 121.65 | 121.17 |
| 35 day SMA | 118.79 | 118.53 | 118.2 |
| 50 day SMA | 117.08 | 116.95 | 116.75 |
| 100 day SMA | 120.27 | 120.17 | 120.06 |
| 150 day SMA | 117.02 | 116.88 | 116.73 |
| 200 day SMA | 111.09 | 110.92 | 110.74 |
Videos related to: PopularInc BPOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
