Munafa Stock Market Course + Intraday & FNO calls 
PopularInc BPOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Popular Inc BPOP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do BPOP
- Forcast & Targets BPOP
- BPOP Experts view
- Tomorrow's Movement BPOP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BPOP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PopularInc
Strong intraday Stock price targets for PopularInc are 128.6 and 131.95
| Intraday Target 1 | 126 |
| Intraday Target 2 | 127.85 |
| Intraday Target 3 | 129.35 |
| Intraday Target 4 | 131.2 |
| Intraday Target 5 | 132.7 |
Daily price and volume Popular Inc
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 129.70 (0.79%) | 128.68 | 127.50 - 130.85 | 1.5619 times | Mon 05 January 2026 | 128.68 (2.16%) | 125.63 | 125.63 - 129.63 | 1.0394 times | Fri 02 January 2026 | 125.96 (1.16%) | 124.52 | 123.82 - 126.57 | 1.2706 times | Wed 31 December 2025 | 124.52 (-1.14%) | 125.97 | 124.45 - 126.28 | 0.9742 times | Tue 30 December 2025 | 125.96 (0.14%) | 126.37 | 124.09 - 126.37 | 0.9001 times | Mon 29 December 2025 | 125.79 (-0.18%) | 125.61 | 124.94 - 126.21 | 1.0271 times | Fri 26 December 2025 | 126.02 (0.06%) | 125.77 | 125.15 - 126.49 | 0.6755 times | Wed 24 December 2025 | 125.95 (0.46%) | 126.07 | 125.49 - 126.82 | 0.654 times | Tue 23 December 2025 | 125.37 (-0.75%) | 126.32 | 125.03 - 126.52 | 1.0702 times | Mon 22 December 2025 | 126.32 (1.1%) | 124.95 | 124.95 - 126.86 | 0.827 times | Fri 19 December 2025 | 124.95 (0.12%) | 124.75 | 123.78 - 125.32 | 1.9009 times |
Weekly price and charts PopularInc
Strong weekly Stock price targets for PopularInc BPOP are 127.67 and 132.89
| Weekly Target 1 | 123.51 |
| Weekly Target 2 | 126.6 |
| Weekly Target 3 | 128.72666666667 |
| Weekly Target 4 | 131.82 |
| Weekly Target 5 | 133.95 |
Weekly price and volumes for Popular Inc
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 129.70 (2.97%) | 125.63 | 125.63 - 130.85 | 0.4228 times | Fri 02 January 2026 | 125.96 (-0.05%) | 125.61 | 123.82 - 126.57 | 0.678 times | Fri 26 December 2025 | 126.02 (0.86%) | 124.95 | 124.95 - 126.86 | 0.5244 times | Fri 19 December 2025 | 124.95 (3.2%) | 122.18 | 120.92 - 125.32 | 1.8069 times | Fri 12 December 2025 | 121.07 (4.11%) | 116.58 | 115.52 - 121.80 | 1.3273 times | Fri 05 December 2025 | 116.29 (1.38%) | 114.39 | 113.26 - 118.28 | 1.1901 times | Fri 28 November 2025 | 114.71 (-0.11%) | 114.19 | 112.40 - 115.96 | 0.972 times | Fri 21 November 2025 | 114.84 (-0.52%) | 115.15 | 109.01 - 115.99 | 1.145 times | Fri 14 November 2025 | 115.44 (0.79%) | 114.72 | 113.66 - 117.87 | 1.1612 times | Fri 07 November 2025 | 114.54 (2.75%) | 111.45 | 110.90 - 114.55 | 0.7724 times | Fri 31 October 2025 | 111.47 (0%) | 110.85 | 109.06 - 111.78 | 0.2954 times |
Monthly price and charts PopularInc
Strong monthly Stock price targets for PopularInc BPOP are 126.76 and 133.79
| Monthly Target 1 | 121.09 |
| Monthly Target 2 | 125.4 |
| Monthly Target 3 | 128.12333333333 |
| Monthly Target 4 | 132.43 |
| Monthly Target 5 | 135.15 |
Monthly price and volumes Popular Inc
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 129.70 (4.16%) | 124.52 | 123.82 - 130.85 | 0.1373 times | Wed 31 December 2025 | 124.52 (8.55%) | 114.39 | 113.26 - 126.86 | 1.1606 times | Fri 28 November 2025 | 114.71 (2.91%) | 111.45 | 109.01 - 117.87 | 0.8836 times | Fri 31 October 2025 | 111.47 (-12.24%) | 126.92 | 108.74 - 128.96 | 1.3439 times | Tue 30 September 2025 | 127.01 (1.09%) | 124.92 | 121.63 - 129.32 | 1.0325 times | Fri 29 August 2025 | 125.64 (9.65%) | 113.00 | 110.54 - 126.27 | 0.9834 times | Thu 31 July 2025 | 114.58 (3.97%) | 109.91 | 109.76 - 118.54 | 0.98 times | Mon 30 June 2025 | 110.21 (6.45%) | 104.46 | 102.00 - 111.58 | 1.0434 times | Fri 30 May 2025 | 103.53 (8.5%) | 95.62 | 94.69 - 105.73 | 1.0066 times | Wed 30 April 2025 | 95.42 (3.3%) | 91.82 | 78.23 - 97.28 | 1.4288 times | Mon 31 March 2025 | 92.37 (-8.03%) | 101.10 | 85.84 - 101.88 | 1.3316 times |
Yearly price and charts PopularInc
Strong yearly Stock price targets for PopularInc BPOP are 126.76 and 133.79
| Yearly Target 1 | 121.09 |
| Yearly Target 2 | 125.4 |
| Yearly Target 3 | 128.12333333333 |
| Yearly Target 4 | 132.43 |
| Yearly Target 5 | 135.15 |
Yearly price and volumes Popular Inc
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 129.70 (4.16%) | 124.52 | 123.82 - 130.85 | 0.0109 times | Wed 31 December 2025 | 124.52 (32.34%) | 94.29 | 78.23 - 129.32 | 1.0278 times | Tue 31 December 2024 | 94.09 (14.65%) | 81.15 | 79.01 - 105.01 | 0.7913 times | Fri 29 December 2023 | 82.07 (23.75%) | 66.35 | 49.34 - 82.74 | 0.9877 times | Fri 30 December 2022 | 66.32 (-19.16%) | 82.98 | 62.55 - 99.49 | 1.1372 times | Fri 31 December 2021 | 82.04 (45.67%) | 56.56 | 54.01 - 87.15 | 0.9489 times | Thu 31 December 2020 | 56.32 (-4.14%) | 58.92 | 23.69 - 61.46 | 1.4116 times | Tue 31 December 2019 | 58.75 (24.42%) | 46.30 | 45.93 - 59.67 | 0.9485 times | Mon 31 December 2018 | 47.22 (32.45%) | 35.83 | 35.18 - 58.55 | 1.3161 times | Wed 27 December 2017 | 35.65 (-18.64%) | 44.48 | 32.05 - 45.96 | 1.4201 times | Fri 30 December 2016 | 43.82 (54.62%) | 27.69 | 22.40 - 44.91 | 1.1342 times |
Indicator Analysis of PopularInc
Tomorrow's movement Prediction of Popular Inc BPOP appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 125.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Popular Inc BPOP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Popular Inc BPOP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 127.64
Munafa value: 80 as on Tue 06 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 124 and price is deviating by 4 points
Upper Bollinger band is at 131 and lower is at 118, while middle bands are at 121 and 128
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PopularInc (BPOP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PopularInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PopularInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PopularInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PopularInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PopularInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 126.64 and PopularInc BPOP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PopularInc BPOP stock. Volume based technical analysis of PopularInc BPOP stock is negative.
PopularInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Popular Inc BPOP
DMA (daily moving average) of Popular Inc BPOP
| DMA period | DMA value |
| 5 day DMA | 126.96 |
| 12 day DMA | 126.17 |
| 20 day DMA | 123.85 |
| 35 day DMA | 119.81 |
| 50 day DMA | 117.82 |
| 100 day DMA | 120.56 |
| 150 day DMA | 117.51 |
| 200 day DMA | 111.66 |
EMA (exponential moving average) of Popular Inc BPOP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 127.61 | 126.57 | 125.52 |
| 12 day EMA | 125.82 | 125.11 | 124.46 |
| 20 day EMA | 124 | 123.4 | 122.84 |
| 35 day EMA | 121.4 | 120.91 | 120.45 |
| 50 day EMA | 118.62 | 118.17 | 117.74 |
SMA (simple moving average) of Popular Inc BPOP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 126.96 | 126.18 | 125.65 |
| 12 day SMA | 126.17 | 125.61 | 125.04 |
| 20 day SMA | 123.85 | 123.18 | 122.6 |
| 35 day SMA | 119.81 | 119.41 | 119.07 |
| 50 day SMA | 117.82 | 117.51 | 117.24 |
| 100 day SMA | 120.56 | 120.45 | 120.35 |
| 150 day SMA | 117.51 | 117.33 | 117.17 |
| 200 day SMA | 111.66 | 111.46 | 111.27 |
Videos related to: PopularInc BPOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
