Munafa Stock Market Course + Intraday & FNO calls 
PopularInc BPOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Popular Inc BPOP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do BPOP
- Forcast & Targets BPOP
- BPOP Experts view
- Tomorrow's Movement BPOP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BPOP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PopularInc
Strong intraday Stock price targets for PopularInc are 135.64 and 138.64
| Intraday Target 1 | 133.37 |
| Intraday Target 2 | 134.9 |
| Intraday Target 3 | 136.36666666667 |
| Intraday Target 4 | 137.9 |
| Intraday Target 5 | 139.37 |
Daily price and volume Popular Inc
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 136.44 (1.69%) | 135.09 | 134.83 - 137.83 | 1.3924 times | Tue 31 March 2026 | 134.17 (2.69%) | 132.67 | 131.86 - 135.50 | 1.1902 times | Mon 30 March 2026 | 130.66 (0.49%) | 131.41 | 129.89 - 131.76 | 0.7251 times | Fri 27 March 2026 | 130.02 (-2.07%) | 132.34 | 129.45 - 132.57 | 0.9842 times | Thu 26 March 2026 | 132.77 (-0.49%) | 132.48 | 132.16 - 133.96 | 1.0203 times | Wed 25 March 2026 | 133.43 (0.26%) | 134.31 | 132.04 - 135.51 | 0.9778 times | Tue 24 March 2026 | 133.09 (1.01%) | 130.48 | 130.18 - 134.65 | 1.1077 times | Mon 23 March 2026 | 131.76 (0.98%) | 133.85 | 131.63 - 135.26 | 1.3433 times | Fri 20 March 2026 | 130.48 (-0.31%) | 130.78 | 129.39 - 132.02 | 0.5884 times | Thu 19 March 2026 | 130.89 (-0.42%) | 128.69 | 127.52 - 131.65 | 0.6706 times | Tue 17 March 2026 | 131.44 (0.13%) | 132.96 | 131.02 - 133.82 | 1.0773 times |
Weekly price and charts PopularInc
Strong weekly Stock price targets for PopularInc BPOP are 133.17 and 141.11
| Weekly Target 1 | 126.78 |
| Weekly Target 2 | 131.61 |
| Weekly Target 3 | 134.72 |
| Weekly Target 4 | 139.55 |
| Weekly Target 5 | 142.66 |
Weekly price and volumes for Popular Inc
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 136.44 (4.94%) | 131.41 | 129.89 - 137.83 | 0.6005 times | Fri 27 March 2026 | 130.02 (-0.35%) | 133.85 | 129.45 - 135.51 | 0.9863 times | Fri 20 March 2026 | 130.48 (0.07%) | 130.58 | 127.52 - 133.82 | 0.7006 times | Fri 13 March 2026 | 130.39 (-0.3%) | 127.99 | 125.19 - 133.05 | 1.507 times | Fri 06 March 2026 | 130.78 (-3.38%) | 134.24 | 127.01 - 139.08 | 1.0958 times | Fri 27 February 2026 | 135.36 (-8.27%) | 147.14 | 132.87 - 149.15 | 1.3863 times | Fri 20 February 2026 | 147.56 (3.46%) | 142.73 | 141.76 - 147.88 | 0.8505 times | Fri 13 February 2026 | 142.63 (0%) | 141.01 | 140.00 - 143.29 | 0.2115 times | Fri 13 February 2026 | 142.63 (-2.29%) | 145.97 | 140.00 - 149.31 | 1.2765 times | Fri 06 February 2026 | 145.97 (9.32%) | 132.86 | 132.18 - 146.95 | 1.3852 times | Fri 30 January 2026 | 133.53 (9.48%) | 122.24 | 121.37 - 134.27 | 1.9264 times |
Monthly price and charts PopularInc
Strong monthly Stock price targets for PopularInc BPOP are 135.64 and 138.64
| Monthly Target 1 | 133.37 |
| Monthly Target 2 | 134.9 |
| Monthly Target 3 | 136.36666666667 |
| Monthly Target 4 | 137.9 |
| Monthly Target 5 | 139.37 |
Monthly price and volumes Popular Inc
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 136.44 (1.69%) | 135.09 | 134.83 - 137.83 | 0.055 times | Tue 31 March 2026 | 134.17 (-0.88%) | 134.24 | 125.19 - 139.08 | 1.0097 times | Fri 27 February 2026 | 135.36 (1.37%) | 132.86 | 132.18 - 149.31 | 1.1126 times | Fri 30 January 2026 | 133.53 (7.24%) | 124.52 | 120.71 - 134.27 | 1.138 times | Wed 31 December 2025 | 124.52 (8.55%) | 114.39 | 113.26 - 126.86 | 1.2153 times | Fri 28 November 2025 | 114.71 (2.91%) | 111.45 | 109.01 - 117.87 | 0.9252 times | Fri 31 October 2025 | 111.47 (-12.24%) | 126.92 | 108.74 - 128.96 | 1.4072 times | Tue 30 September 2025 | 127.01 (1.09%) | 124.92 | 121.63 - 129.32 | 1.0811 times | Fri 29 August 2025 | 125.64 (9.65%) | 113.00 | 110.54 - 126.27 | 1.0297 times | Thu 31 July 2025 | 114.58 (3.97%) | 109.91 | 109.76 - 118.54 | 1.0261 times | Mon 30 June 2025 | 110.21 (6.45%) | 104.46 | 102.00 - 111.58 | 1.0926 times |
Yearly price and charts PopularInc
Strong yearly Stock price targets for PopularInc BPOP are 128.58 and 157.18
| Yearly Target 1 | 106.89 |
| Yearly Target 2 | 121.66 |
| Yearly Target 3 | 135.48666666667 |
| Yearly Target 4 | 150.26 |
| Yearly Target 5 | 164.09 |
Yearly price and volumes Popular Inc
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 136.44 (9.57%) | 124.52 | 120.71 - 149.31 | 0.2452 times | Wed 31 December 2025 | 124.52 (32.34%) | 94.29 | 78.23 - 129.32 | 1.0037 times | Tue 31 December 2024 | 94.09 (14.65%) | 81.15 | 79.01 - 105.01 | 0.7727 times | Fri 29 December 2023 | 82.07 (23.75%) | 66.35 | 49.34 - 82.74 | 0.9645 times | Fri 30 December 2022 | 66.32 (-19.16%) | 82.98 | 62.55 - 99.49 | 1.1105 times | Fri 31 December 2021 | 82.04 (45.67%) | 56.56 | 54.01 - 87.15 | 0.9266 times | Thu 31 December 2020 | 56.32 (-4.14%) | 58.92 | 23.69 - 61.46 | 1.3785 times | Tue 31 December 2019 | 58.75 (24.42%) | 46.30 | 45.93 - 59.67 | 0.9262 times | Mon 31 December 2018 | 47.22 (32.45%) | 35.83 | 35.18 - 58.55 | 1.2852 times | Wed 27 December 2017 | 35.65 (-18.64%) | 44.48 | 32.05 - 45.96 | 1.3868 times | Fri 30 December 2016 | 43.82 (0%) | 22.62 | 22.62 - 44.91 | 1.0272 times |
Indicator Analysis of PopularInc
Tomorrow's movement Prediction of Popular Inc BPOP appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 132.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Popular Inc BPOP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Popular Inc BPOP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 132.77
Munafa value: 50 as on Wed 01 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 132 and price is deviating by 3 points
Upper Bollinger band is at 136 and lower is at 128, while middle bands are at 130 and 134
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PopularInc (BPOP) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for PopularInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for PopularInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PopularInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for PopularInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PopularInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 132.73 and PopularInc BPOP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PopularInc BPOP stock. Volume based technical analysis of PopularInc BPOP stock is negative.
PopularInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Popular Inc BPOP
DMA (daily moving average) of Popular Inc BPOP
| DMA period | DMA value |
| 5 day DMA | 132.81 |
| 12 day DMA | 132.2 |
| 20 day DMA | 131.85 |
| 35 day DMA | 136.21 |
| 50 day DMA | 135.97 |
| 100 day DMA | 128.29 |
| 150 day DMA | 126.09 |
| 200 day DMA | 123.12 |
EMA (exponential moving average) of Popular Inc BPOP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 133.67 | 132.28 | 131.33 |
| 12 day EMA | 132.87 | 132.22 | 131.87 |
| 20 day EMA | 133.19 | 132.85 | 132.71 |
| 35 day EMA | 133.62 | 133.45 | 133.41 |
| 50 day EMA | 134.9 | 134.84 | 134.87 |
SMA (simple moving average) of Popular Inc BPOP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 132.81 | 132.21 | 131.99 |
| 12 day SMA | 132.2 | 131.7 | 131.42 |
| 20 day SMA | 131.85 | 131.83 | 132.03 |
| 35 day SMA | 136.21 | 136.5 | 136.87 |
| 50 day SMA | 135.97 | 135.74 | 135.62 |
| 100 day SMA | 128.29 | 128.05 | 127.84 |
| 150 day SMA | 126.09 | 126.01 | 125.94 |
| 200 day SMA | 123.12 | 122.97 | 122.82 |
Videos related to: PopularInc BPOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
