Munafa Stock Market Course + Intraday & FNO calls 
PopularInc BPOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Popular Inc BPOP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do BPOP
- Forcast & Targets BPOP
- BPOP Experts view
- Tomorrow's Movement BPOP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BPOP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PopularInc
Strong intraday Stock price targets for PopularInc are 126.78 and 129.31
| Intraday Target 1 | 126.08 |
| Intraday Target 2 | 127.47 |
| Intraday Target 3 | 128.61333333333 |
| Intraday Target 4 | 130 |
| Intraday Target 5 | 131.14 |
Daily price and volume Popular Inc
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 128.85 (-0.75%) | 128.88 | 127.23 - 129.76 | 0.9478 times | Tue 10 March 2026 | 129.83 (0.1%) | 129.76 | 128.48 - 133.05 | 0.873 times | Mon 09 March 2026 | 129.70 (-0.83%) | 127.99 | 126.68 - 130.79 | 1.6138 times | Fri 06 March 2026 | 130.78 (-2.53%) | 130.26 | 127.01 - 131.24 | 0.9462 times | Thu 05 March 2026 | 134.18 (-1.27%) | 134.82 | 132.75 - 136.03 | 0.6336 times | Wed 04 March 2026 | 135.90 (-0.22%) | 137.33 | 135.89 - 137.46 | 1.061 times | Tue 03 March 2026 | 136.20 (-1.36%) | 133.86 | 132.88 - 137.42 | 0.7297 times | Mon 02 March 2026 | 138.08 (2.01%) | 134.24 | 133.09 - 139.08 | 0.9709 times | Fri 27 February 2026 | 135.36 (-5.02%) | 139.57 | 132.87 - 140.63 | 1.4361 times | Thu 26 February 2026 | 142.51 (0.85%) | 141.65 | 140.01 - 145.49 | 0.7878 times | Wed 25 February 2026 | 141.31 (0.78%) | 141.78 | 140.05 - 142.25 | 0.9736 times |
Weekly price and charts PopularInc
Strong weekly Stock price targets for PopularInc BPOP are 127.77 and 134.14
| Weekly Target 1 | 123.16 |
| Weekly Target 2 | 126 |
| Weekly Target 3 | 129.52666666667 |
| Weekly Target 4 | 132.37 |
| Weekly Target 5 | 135.9 |
Weekly price and volumes for Popular Inc
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 128.85 (-1.48%) | 127.99 | 126.68 - 133.05 | 0.7816 times | Fri 06 March 2026 | 130.78 (-3.38%) | 134.24 | 127.01 - 139.08 | 0.9879 times | Fri 27 February 2026 | 135.36 (-8.27%) | 147.14 | 132.87 - 149.15 | 1.2498 times | Fri 20 February 2026 | 147.56 (3.46%) | 142.73 | 141.76 - 147.88 | 0.7667 times | Fri 13 February 2026 | 142.63 (0%) | 141.01 | 140.00 - 143.29 | 0.1907 times | Fri 13 February 2026 | 142.63 (-2.29%) | 145.97 | 140.00 - 149.31 | 1.1508 times | Fri 06 February 2026 | 145.97 (9.32%) | 132.86 | 132.18 - 146.95 | 1.2488 times | Fri 30 January 2026 | 133.53 (9.48%) | 122.24 | 121.37 - 134.27 | 1.7368 times | Fri 23 January 2026 | 121.97 (-4.78%) | 126.00 | 120.71 - 130.71 | 1.1016 times | Fri 16 January 2026 | 128.09 (0.2%) | 126.72 | 123.79 - 130.68 | 0.7852 times | Fri 09 January 2026 | 127.83 (1.48%) | 125.63 | 125.63 - 131.10 | 0.8933 times |
Monthly price and charts PopularInc
Strong monthly Stock price targets for PopularInc BPOP are 121.57 and 133.97
| Monthly Target 1 | 119.14 |
| Monthly Target 2 | 123.99 |
| Monthly Target 3 | 131.53666666667 |
| Monthly Target 4 | 136.39 |
| Monthly Target 5 | 143.94 |
Monthly price and volumes Popular Inc
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 128.85 (-4.81%) | 134.24 | 126.68 - 139.08 | 0.4087 times | Fri 27 February 2026 | 135.36 (1.37%) | 132.86 | 132.18 - 149.31 | 1.0641 times | Fri 30 January 2026 | 133.53 (7.24%) | 124.52 | 120.71 - 134.27 | 1.0885 times | Wed 31 December 2025 | 124.52 (8.55%) | 114.39 | 113.26 - 126.86 | 1.1623 times | Fri 28 November 2025 | 114.71 (2.91%) | 111.45 | 109.01 - 117.87 | 0.885 times | Fri 31 October 2025 | 111.47 (-12.24%) | 126.92 | 108.74 - 128.96 | 1.346 times | Tue 30 September 2025 | 127.01 (1.09%) | 124.92 | 121.63 - 129.32 | 1.034 times | Fri 29 August 2025 | 125.64 (9.65%) | 113.00 | 110.54 - 126.27 | 0.9849 times | Thu 31 July 2025 | 114.58 (3.97%) | 109.91 | 109.76 - 118.54 | 0.9814 times | Mon 30 June 2025 | 110.21 (6.45%) | 104.46 | 102.00 - 111.58 | 1.045 times | Fri 30 May 2025 | 103.53 (8.5%) | 95.62 | 94.69 - 105.73 | 1.0081 times |
Yearly price and charts PopularInc
Strong yearly Stock price targets for PopularInc BPOP are 124.78 and 153.38
| Yearly Target 1 | 104.36 |
| Yearly Target 2 | 116.6 |
| Yearly Target 3 | 132.95666666667 |
| Yearly Target 4 | 145.2 |
| Yearly Target 5 | 161.56 |
Yearly price and volumes Popular Inc
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 128.85 (3.48%) | 124.52 | 120.71 - 149.31 | 0.199 times | Wed 31 December 2025 | 124.52 (32.34%) | 94.29 | 78.23 - 129.32 | 1.0084 times | Tue 31 December 2024 | 94.09 (14.65%) | 81.15 | 79.01 - 105.01 | 0.7764 times | Fri 29 December 2023 | 82.07 (23.75%) | 66.35 | 49.34 - 82.74 | 0.9691 times | Fri 30 December 2022 | 66.32 (-19.16%) | 82.98 | 62.55 - 99.49 | 1.1158 times | Fri 31 December 2021 | 82.04 (45.67%) | 56.56 | 54.01 - 87.15 | 0.931 times | Thu 31 December 2020 | 56.32 (-4.14%) | 58.92 | 23.69 - 61.46 | 1.385 times | Tue 31 December 2019 | 58.75 (24.42%) | 46.30 | 45.93 - 59.67 | 0.9306 times | Mon 31 December 2018 | 47.22 (32.45%) | 35.83 | 35.18 - 58.55 | 1.2913 times | Wed 27 December 2017 | 35.65 (-18.64%) | 44.48 | 32.05 - 45.96 | 1.3934 times | Fri 30 December 2016 | 43.82 (0%) | 27.97 | 22.40 - 44.91 | 1.1083 times |
Indicator Analysis of PopularInc
Tomorrow's movement Prediction of Popular Inc BPOP appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 134.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Popular Inc BPOP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Wed 11 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 139 and price is deviating by 6 points
Upper Bollinger band is at 150 and lower is at 128, while middle bands are at 134 and 145
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PopularInc (BPOP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PopularInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PopularInc in short term and the sell signal is strong.
PopularInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PopularInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PopularInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 133.78 and PopularInc BPOP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PopularInc BPOP stock. Volume based technical analysis of PopularInc BPOP stock is negative.
PopularInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Popular Inc BPOP
DMA (daily moving average) of Popular Inc BPOP
| DMA period | DMA value |
| 5 day DMA | 130.67 |
| 12 day DMA | 135.24 |
| 20 day DMA | 138.68 |
| 35 day DMA | 137.78 |
| 50 day DMA | 134.63 |
| 100 day DMA | 125.69 |
| 150 day DMA | 124.92 |
| 200 day DMA | 121.2 |
EMA (exponential moving average) of Popular Inc BPOP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 130.88 | 131.89 | 132.92 |
| 12 day EMA | 134.29 | 135.28 | 136.27 |
| 20 day EMA | 135.91 | 136.65 | 137.37 |
| 35 day EMA | 135.09 | 135.46 | 135.79 |
| 50 day EMA | 133.5 | 133.69 | 133.85 |
SMA (simple moving average) of Popular Inc BPOP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 130.67 | 132.08 | 133.35 |
| 12 day SMA | 135.24 | 136.28 | 137.76 |
| 20 day SMA | 138.68 | 139.54 | 140.38 |
| 35 day SMA | 137.78 | 137.77 | 137.63 |
| 50 day SMA | 134.63 | 134.57 | 134.49 |
| 100 day SMA | 125.69 | 125.54 | 125.44 |
| 150 day SMA | 124.92 | 124.81 | 124.71 |
| 200 day SMA | 121.2 | 121.07 | 120.93 |
Videos related to: PopularInc BPOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
