Munafa Stock Market Course + Intraday & FNO calls 
PopularInc BPOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Popular Inc BPOP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do BPOP
- Forcast & Targets BPOP
- BPOP Experts view
- Tomorrow's Movement BPOP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BPOP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PopularInc
Strong intraday Stock price targets for PopularInc are 125.17 and 126.92
| Intraday Target 1 | 124.8 |
| Intraday Target 2 | 125.53 |
| Intraday Target 3 | 126.55 |
| Intraday Target 4 | 127.28 |
| Intraday Target 5 | 128.3 |
Daily price and volume Popular Inc
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 126.26 (-1.23%) | 126.72 | 125.82 - 127.57 | 1.021 times | Fri 09 January 2026 | 127.83 (-1.81%) | 130.35 | 127.64 - 131.10 | 0.8145 times | Thu 08 January 2026 | 130.18 (0.86%) | 129.09 | 128.72 - 130.67 | 1.173 times | Wed 07 January 2026 | 129.07 (-0.49%) | 129.80 | 128.05 - 130.39 | 0.8994 times | Tue 06 January 2026 | 129.70 (0.79%) | 128.68 | 127.50 - 130.85 | 1.4048 times | Mon 05 January 2026 | 128.68 (2.16%) | 125.63 | 125.63 - 129.63 | 0.9349 times | Fri 02 January 2026 | 125.96 (1.16%) | 124.52 | 123.82 - 126.57 | 1.1428 times | Wed 31 December 2025 | 124.52 (-1.14%) | 125.97 | 124.45 - 126.28 | 0.8762 times | Tue 30 December 2025 | 125.96 (0.14%) | 126.37 | 124.09 - 126.37 | 0.8095 times | Mon 29 December 2025 | 125.79 (-0.18%) | 125.61 | 124.94 - 126.21 | 0.9238 times | Fri 26 December 2025 | 126.02 (0.06%) | 125.77 | 125.15 - 126.49 | 0.6076 times |
Weekly price and charts PopularInc
Strong weekly Stock price targets for PopularInc BPOP are 125.17 and 126.92
| Weekly Target 1 | 124.8 |
| Weekly Target 2 | 125.53 |
| Weekly Target 3 | 126.55 |
| Weekly Target 4 | 127.28 |
| Weekly Target 5 | 128.3 |
Weekly price and volumes for Popular Inc
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 126.26 (-1.23%) | 126.72 | 125.82 - 127.57 | 0.1857 times | Fri 09 January 2026 | 127.83 (1.48%) | 125.63 | 125.63 - 131.10 | 0.9507 times | Fri 02 January 2026 | 125.96 (-0.05%) | 125.61 | 123.82 - 126.57 | 0.6826 times | Fri 26 December 2025 | 126.02 (0.86%) | 124.95 | 124.95 - 126.86 | 0.5279 times | Fri 19 December 2025 | 124.95 (3.2%) | 122.18 | 120.92 - 125.32 | 1.8189 times | Fri 12 December 2025 | 121.07 (4.11%) | 116.58 | 115.52 - 121.80 | 1.3361 times | Fri 05 December 2025 | 116.29 (1.38%) | 114.39 | 113.26 - 118.28 | 1.198 times | Fri 28 November 2025 | 114.71 (-0.11%) | 114.19 | 112.40 - 115.96 | 0.9784 times | Fri 21 November 2025 | 114.84 (-0.52%) | 115.15 | 109.01 - 115.99 | 1.1526 times | Fri 14 November 2025 | 115.44 (0.79%) | 114.72 | 113.66 - 117.87 | 1.1689 times | Fri 07 November 2025 | 114.54 (2.75%) | 111.45 | 110.90 - 114.55 | 0.7775 times |
Monthly price and charts PopularInc
Strong monthly Stock price targets for PopularInc BPOP are 125.04 and 132.32
| Monthly Target 1 | 119.78 |
| Monthly Target 2 | 123.02 |
| Monthly Target 3 | 127.06 |
| Monthly Target 4 | 130.3 |
| Monthly Target 5 | 134.34 |
Monthly price and volumes Popular Inc
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 126.26 (1.4%) | 124.52 | 123.82 - 131.10 | 0.2869 times | Wed 31 December 2025 | 124.52 (8.55%) | 114.39 | 113.26 - 126.86 | 1.143 times | Fri 28 November 2025 | 114.71 (2.91%) | 111.45 | 109.01 - 117.87 | 0.8702 times | Fri 31 October 2025 | 111.47 (-12.24%) | 126.92 | 108.74 - 128.96 | 1.3235 times | Tue 30 September 2025 | 127.01 (1.09%) | 124.92 | 121.63 - 129.32 | 1.0168 times | Fri 29 August 2025 | 125.64 (9.65%) | 113.00 | 110.54 - 126.27 | 0.9685 times | Thu 31 July 2025 | 114.58 (3.97%) | 109.91 | 109.76 - 118.54 | 0.9651 times | Mon 30 June 2025 | 110.21 (6.45%) | 104.46 | 102.00 - 111.58 | 1.0276 times | Fri 30 May 2025 | 103.53 (8.5%) | 95.62 | 94.69 - 105.73 | 0.9913 times | Wed 30 April 2025 | 95.42 (3.3%) | 91.82 | 78.23 - 97.28 | 1.4072 times | Mon 31 March 2025 | 92.37 (-8.03%) | 101.10 | 85.84 - 101.88 | 1.3114 times |
Yearly price and charts PopularInc
Strong yearly Stock price targets for PopularInc BPOP are 125.04 and 132.32
| Yearly Target 1 | 119.78 |
| Yearly Target 2 | 123.02 |
| Yearly Target 3 | 127.06 |
| Yearly Target 4 | 130.3 |
| Yearly Target 5 | 134.34 |
Yearly price and volumes Popular Inc
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 126.26 (1.4%) | 124.52 | 123.82 - 131.10 | 0.0231 times | Wed 31 December 2025 | 124.52 (32.34%) | 94.29 | 78.23 - 129.32 | 1.0265 times | Tue 31 December 2024 | 94.09 (14.65%) | 81.15 | 79.01 - 105.01 | 0.7903 times | Fri 29 December 2023 | 82.07 (23.75%) | 66.35 | 49.34 - 82.74 | 0.9865 times | Fri 30 December 2022 | 66.32 (-19.16%) | 82.98 | 62.55 - 99.49 | 1.1358 times | Fri 31 December 2021 | 82.04 (45.67%) | 56.56 | 54.01 - 87.15 | 0.9477 times | Thu 31 December 2020 | 56.32 (-4.14%) | 58.92 | 23.69 - 61.46 | 1.4099 times | Tue 31 December 2019 | 58.75 (24.42%) | 46.30 | 45.93 - 59.67 | 0.9473 times | Mon 31 December 2018 | 47.22 (32.45%) | 35.83 | 35.18 - 58.55 | 1.3145 times | Wed 27 December 2017 | 35.65 (-18.64%) | 44.48 | 32.05 - 45.96 | 1.4184 times | Fri 30 December 2016 | 43.82 (54.62%) | 27.69 | 22.40 - 44.91 | 1.1328 times |
Indicator Analysis of PopularInc
Tomorrow's movement Prediction of Popular Inc BPOP appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 126.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Popular Inc BPOP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Popular Inc BPOP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 126.73
Munafa value: 40 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 126 and price is deviating by 3 points
Upper Bollinger band is at 131 and lower is at 121, while middle bands are at 124 and 129
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PopularInc (BPOP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PopularInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PopularInc in short term but the sell signal is initial and weak.
PopularInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PopularInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PopularInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 127.56 and PopularInc BPOP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PopularInc BPOP stock. Volume based technical analysis of PopularInc BPOP stock is negative.
PopularInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Popular Inc BPOP
DMA (daily moving average) of Popular Inc BPOP
| DMA period | DMA value |
| 5 day DMA | 128.61 |
| 12 day DMA | 127.16 |
| 20 day DMA | 125.79 |
| 35 day DMA | 121.56 |
| 50 day DMA | 119.13 |
| 100 day DMA | 120.94 |
| 150 day DMA | 118.15 |
| 200 day DMA | 112.38 |
EMA (exponential moving average) of Popular Inc BPOP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 127.73 | 128.47 | 128.79 |
| 12 day EMA | 126.93 | 127.05 | 126.91 |
| 20 day EMA | 125.36 | 125.27 | 125 |
| 35 day EMA | 122.58 | 122.36 | 122.04 |
| 50 day EMA | 119.51 | 119.23 | 118.88 |
SMA (simple moving average) of Popular Inc BPOP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 128.61 | 129.09 | 128.72 |
| 12 day SMA | 127.16 | 127.09 | 126.96 |
| 20 day SMA | 125.79 | 125.53 | 125.14 |
| 35 day SMA | 121.56 | 121.2 | 120.78 |
| 50 day SMA | 119.13 | 118.79 | 118.48 |
| 100 day SMA | 120.94 | 120.87 | 120.79 |
| 150 day SMA | 118.15 | 118 | 117.84 |
| 200 day SMA | 112.38 | 112.2 | 112.03 |
Videos related to: PopularInc BPOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
