Munafa Stock Market Course + Intraday & FNO calls 
PopularInc BPOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Popular Inc BPOP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do BPOP
- Forcast & Targets BPOP
- BPOP Experts view
- Tomorrow's Movement BPOP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BPOP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PopularInc
Strong intraday Stock price targets for PopularInc are 175.18 and 177.9
| Intraday Target 1 | 173.03 |
| Intraday Target 2 | 174.61 |
| Intraday Target 3 | 175.75333333333 |
| Intraday Target 4 | 177.33 |
| Intraday Target 5 | 178.47 |
Daily price and volume Popular Inc
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 176.18 (0.77%) | 174.84 | 174.18 - 176.90 | 0.7626 times | Tue 11 August 2026 | 174.84 (0.51%) | 173.88 | 173.56 - 175.74 | 1.0129 times | Mon 10 August 2026 | 173.96 (-0.05%) | 173.74 | 173.01 - 176.72 | 1.1319 times | Fri 07 August 2026 | 174.04 (-1.19%) | 175.40 | 173.84 - 175.66 | 0.7715 times | Thu 06 August 2026 | 176.14 (-0.78%) | 177.73 | 175.57 - 178.50 | 0.7813 times | Wed 05 August 2026 | 177.52 (0.98%) | 177.20 | 175.71 - 178.13 | 1.1466 times | Tue 04 August 2026 | 175.79 (1.23%) | 173.63 | 172.69 - 176.79 | 0.9603 times | Mon 03 August 2026 | 173.65 (-0.89%) | 175.28 | 173.47 - 179.00 | 0.9835 times | Fri 31 July 2026 | 175.21 (0.05%) | 175.92 | 174.92 - 176.59 | 1.1588 times | Thu 30 July 2026 | 175.13 (1.69%) | 173.79 | 173.16 - 176.51 | 1.2906 times | Wed 29 July 2026 | 172.22 (-1.11%) | 172.73 | 171.34 - 175.00 | 1.17 times |
Weekly price and charts PopularInc
Strong weekly Stock price targets for PopularInc BPOP are 174.6 and 178.49
| Weekly Target 1 | 171.47 |
| Weekly Target 2 | 173.83 |
| Weekly Target 3 | 175.36333333333 |
| Weekly Target 4 | 177.72 |
| Weekly Target 5 | 179.25 |
Weekly price and volumes for Popular Inc
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 176.18 (1.23%) | 173.74 | 173.01 - 176.90 | 0.4863 times | Fri 07 August 2026 | 174.04 (-0.67%) | 175.28 | 172.69 - 179.00 | 0.7767 times | Fri 31 July 2026 | 175.21 (2.03%) | 171.66 | 170.17 - 176.59 | 0.9798 times | Fri 24 July 2026 | 171.73 (-0.01%) | 172.37 | 168.72 - 175.12 | 1.1283 times | Fri 17 July 2026 | 171.75 (0.74%) | 171.31 | 167.54 - 174.69 | 0.9923 times | Fri 10 July 2026 | 170.48 (1.93%) | 167.38 | 163.65 - 174.00 | 0.8853 times | Thu 02 July 2026 | 167.26 (0.89%) | 165.13 | 163.76 - 170.01 | 0.9503 times | Fri 26 June 2026 | 165.79 (4.11%) | 160.35 | 160.30 - 169.14 | 1.4692 times | Thu 18 June 2026 | 159.24 (-1.06%) | 161.96 | 157.01 - 162.97 | 1.1682 times | Fri 12 June 2026 | 160.95 (5.15%) | 153.07 | 152.96 - 161.26 | 1.1636 times | Fri 05 June 2026 | 153.07 (3.06%) | 147.43 | 145.91 - 153.99 | 0.9349 times |
Monthly price and charts PopularInc
Strong monthly Stock price targets for PopularInc BPOP are 174.44 and 180.75
| Monthly Target 1 | 169.65 |
| Monthly Target 2 | 172.91 |
| Monthly Target 3 | 175.95666666667 |
| Monthly Target 4 | 179.22 |
| Monthly Target 5 | 182.27 |
Monthly price and volumes Popular Inc
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 176.18 (0.55%) | 175.28 | 172.69 - 179.00 | 0.2998 times | Fri 31 July 2026 | 175.21 (6.72%) | 164.16 | 163.65 - 176.59 | 1.0395 times | Tue 30 June 2026 | 164.18 (10.54%) | 147.43 | 145.91 - 169.14 | 1.2565 times | Fri 29 May 2026 | 148.53 (-1.2%) | 150.33 | 142.37 - 152.97 | 0.8576 times | Thu 30 April 2026 | 150.33 (12.04%) | 135.09 | 133.00 - 152.95 | 1.1219 times | Tue 31 March 2026 | 134.17 (-0.88%) | 134.24 | 125.19 - 139.08 | 1.0229 times | Fri 27 February 2026 | 135.36 (1.37%) | 132.86 | 132.18 - 149.31 | 1.0805 times | Fri 30 January 2026 | 133.53 (7.24%) | 124.52 | 120.71 - 134.27 | 1.1529 times | Wed 31 December 2025 | 124.52 (8.55%) | 114.39 | 113.26 - 126.86 | 1.2311 times | Fri 28 November 2025 | 114.71 (2.91%) | 111.45 | 109.01 - 117.87 | 0.9373 times | Fri 31 October 2025 | 111.47 (-12.24%) | 126.92 | 108.74 - 128.96 | 1.3573 times |
Yearly price and charts PopularInc
Strong yearly Stock price targets for PopularInc BPOP are 148.45 and 206.74
| Yearly Target 1 | 100.34 |
| Yearly Target 2 | 138.26 |
| Yearly Target 3 | 158.63 |
| Yearly Target 4 | 196.55 |
| Yearly Target 5 | 216.92 |
Yearly price and volumes Popular Inc
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 176.18 (41.49%) | 124.52 | 120.71 - 179.00 | 0.5597 times | Wed 31 December 2025 | 124.52 (32.34%) | 94.29 | 78.23 - 129.32 | 0.9614 times | Tue 31 December 2024 | 94.09 (14.65%) | 81.15 | 79.01 - 105.01 | 0.7477 times | Fri 29 December 2023 | 82.07 (23.75%) | 66.35 | 49.34 - 82.74 | 0.9207 times | Fri 30 December 2022 | 66.32 (-19.16%) | 82.98 | 62.55 - 99.49 | 1.0497 times | Fri 31 December 2021 | 82.04 (45.67%) | 56.56 | 54.01 - 87.15 | 0.8903 times | Thu 31 December 2020 | 56.32 (-4.14%) | 58.92 | 23.69 - 61.46 | 1.3491 times | Tue 31 December 2019 | 58.75 (24.42%) | 46.30 | 45.93 - 59.67 | 0.9065 times | Mon 31 December 2018 | 47.22 (32.45%) | 35.83 | 35.18 - 58.55 | 1.2578 times | Wed 27 December 2017 | 35.65 (-18.64%) | 44.48 | 32.05 - 45.96 | 1.3572 times | Fri 30 December 2016 | 43.82 (0%) | 31.11 | 26.72 - 44.91 | 0.6304 times |
Indicator Analysis of PopularInc
Tomorrow's movement Prediction of Popular Inc BPOP appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 174.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Popular Inc BPOP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Popular Inc BPOP is strongly bullish. It has broken a strong resistance of 172 and is expected to move up further.
Munafa value: 85 as on Wed 12 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 174 and price is deviating by 2 points
Upper Bollinger band is at 178 and lower is at 171, while middle bands are at 173 and 176
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PopularInc (BPOP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PopularInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PopularInc in short term but the sell signal is initial and weak.
PopularInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PopularInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PopularInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 175.24 and PopularInc BPOP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PopularInc BPOP stock. Volume based technical analysis of PopularInc BPOP stock is negative.
PopularInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Popular Inc BPOP
DMA (daily moving average) of Popular Inc BPOP
| DMA period | DMA value |
| 5 day DMA | 175.03 |
| 12 day DMA | 174.9 |
| 20 day DMA | 173.84 |
| 35 day DMA | 171.19 |
| 50 day DMA | 166.95 |
| 100 day DMA | 155.72 |
| 150 day DMA | 148.74 |
| 200 day DMA | 140.95 |
EMA (exponential moving average) of Popular Inc BPOP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 175.25 | 174.79 | 174.76 |
| 12 day EMA | 174.56 | 174.26 | 174.16 |
| 20 day EMA | 173.26 | 172.95 | 172.75 |
| 35 day EMA | 169.86 | 169.49 | 169.18 |
| 50 day EMA | 166.35 | 165.95 | 165.59 |
SMA (simple moving average) of Popular Inc BPOP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 175.03 | 175.3 | 175.49 |
| 12 day SMA | 174.9 | 174.51 | 174.25 |
| 20 day SMA | 173.84 | 173.58 | 173.29 |
| 35 day SMA | 171.19 | 170.87 | 170.53 |
| 50 day SMA | 166.95 | 166.39 | 165.86 |
| 100 day SMA | 155.72 | 155.27 | 154.84 |
| 150 day SMA | 148.74 | 148.42 | 148.1 |
| 200 day SMA | 140.95 | 140.66 | 140.38 |
Videos related to: PopularInc BPOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
