Munafa Stock Market Course + Intraday & FNO calls 
PopularInc BPOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Popular Inc BPOP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do BPOP
- Forcast & Targets BPOP
- BPOP Experts view
- Tomorrow's Movement BPOP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BPOP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PopularInc
Strong intraday Stock price targets for PopularInc are 125 and 127.43
| Intraday Target 1 | 122.98 |
| Intraday Target 2 | 124.59 |
| Intraday Target 3 | 125.40666666667 |
| Intraday Target 4 | 127.02 |
| Intraday Target 5 | 127.84 |
Daily price and volume Popular Inc
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 126.21 (1.49%) | 124.21 | 123.79 - 126.22 | 0.7532 times | Tue 13 January 2026 | 124.36 (-1.5%) | 126.53 | 123.81 - 126.54 | 0.9703 times | Mon 12 January 2026 | 126.26 (-1.23%) | 126.72 | 125.82 - 127.57 | 1.0222 times | Fri 09 January 2026 | 127.83 (-1.81%) | 130.35 | 127.64 - 131.10 | 0.8155 times | Thu 08 January 2026 | 130.18 (0.86%) | 129.09 | 128.72 - 130.67 | 1.1744 times | Wed 07 January 2026 | 129.07 (-0.49%) | 129.80 | 128.05 - 130.39 | 0.9005 times | Tue 06 January 2026 | 129.70 (0.79%) | 128.68 | 127.50 - 130.85 | 1.4065 times | Mon 05 January 2026 | 128.68 (2.16%) | 125.63 | 125.63 - 129.63 | 0.936 times | Fri 02 January 2026 | 125.96 (1.16%) | 124.52 | 123.82 - 126.57 | 1.1441 times | Wed 31 December 2025 | 124.52 (-1.14%) | 125.97 | 124.45 - 126.28 | 0.8773 times | Tue 30 December 2025 | 125.96 (0.14%) | 126.37 | 124.09 - 126.37 | 0.8105 times |
Weekly price and charts PopularInc
Strong weekly Stock price targets for PopularInc BPOP are 123.11 and 126.89
| Weekly Target 1 | 122.08 |
| Weekly Target 2 | 124.14 |
| Weekly Target 3 | 125.85666666667 |
| Weekly Target 4 | 127.92 |
| Weekly Target 5 | 129.64 |
Weekly price and volumes for Popular Inc
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 126.21 (-1.27%) | 126.72 | 123.79 - 127.57 | 0.4837 times | Fri 09 January 2026 | 127.83 (1.48%) | 125.63 | 125.63 - 131.10 | 0.9219 times | Fri 02 January 2026 | 125.96 (-0.05%) | 125.61 | 123.82 - 126.57 | 0.6618 times | Fri 26 December 2025 | 126.02 (0.86%) | 124.95 | 124.95 - 126.86 | 0.5119 times | Fri 19 December 2025 | 124.95 (3.2%) | 122.18 | 120.92 - 125.32 | 1.7637 times | Fri 12 December 2025 | 121.07 (4.11%) | 116.58 | 115.52 - 121.80 | 1.2955 times | Fri 05 December 2025 | 116.29 (1.38%) | 114.39 | 113.26 - 118.28 | 1.1616 times | Fri 28 November 2025 | 114.71 (-0.11%) | 114.19 | 112.40 - 115.96 | 0.9487 times | Fri 21 November 2025 | 114.84 (-0.52%) | 115.15 | 109.01 - 115.99 | 1.1176 times | Fri 14 November 2025 | 115.44 (0.79%) | 114.72 | 113.66 - 117.87 | 1.1334 times | Fri 07 November 2025 | 114.54 (2.75%) | 111.45 | 110.90 - 114.55 | 0.7539 times |
Monthly price and charts PopularInc
Strong monthly Stock price targets for PopularInc BPOP are 125 and 132.31
| Monthly Target 1 | 119.72 |
| Monthly Target 2 | 122.97 |
| Monthly Target 3 | 127.03333333333 |
| Monthly Target 4 | 130.28 |
| Monthly Target 5 | 134.34 |
Monthly price and volumes Popular Inc
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 126.21 (1.36%) | 124.52 | 123.79 - 131.10 | 0.3514 times | Wed 31 December 2025 | 124.52 (8.55%) | 114.39 | 113.26 - 126.86 | 1.1354 times | Fri 28 November 2025 | 114.71 (2.91%) | 111.45 | 109.01 - 117.87 | 0.8644 times | Fri 31 October 2025 | 111.47 (-12.24%) | 126.92 | 108.74 - 128.96 | 1.3148 times | Tue 30 September 2025 | 127.01 (1.09%) | 124.92 | 121.63 - 129.32 | 1.0101 times | Fri 29 August 2025 | 125.64 (9.65%) | 113.00 | 110.54 - 126.27 | 0.962 times | Thu 31 July 2025 | 114.58 (3.97%) | 109.91 | 109.76 - 118.54 | 0.9587 times | Mon 30 June 2025 | 110.21 (6.45%) | 104.46 | 102.00 - 111.58 | 1.0207 times | Fri 30 May 2025 | 103.53 (8.5%) | 95.62 | 94.69 - 105.73 | 0.9847 times | Wed 30 April 2025 | 95.42 (3.3%) | 91.82 | 78.23 - 97.28 | 1.3978 times | Mon 31 March 2025 | 92.37 (-8.03%) | 101.10 | 85.84 - 101.88 | 1.3027 times |
Yearly price and charts PopularInc
Strong yearly Stock price targets for PopularInc BPOP are 125 and 132.31
| Yearly Target 1 | 119.72 |
| Yearly Target 2 | 122.97 |
| Yearly Target 3 | 127.03333333333 |
| Yearly Target 4 | 130.28 |
| Yearly Target 5 | 134.34 |
Yearly price and volumes Popular Inc
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 126.21 (1.36%) | 124.52 | 123.79 - 131.10 | 0.0284 times | Wed 31 December 2025 | 124.52 (32.34%) | 94.29 | 78.23 - 129.32 | 1.026 times | Tue 31 December 2024 | 94.09 (14.65%) | 81.15 | 79.01 - 105.01 | 0.7899 times | Fri 29 December 2023 | 82.07 (23.75%) | 66.35 | 49.34 - 82.74 | 0.9859 times | Fri 30 December 2022 | 66.32 (-19.16%) | 82.98 | 62.55 - 99.49 | 1.1352 times | Fri 31 December 2021 | 82.04 (45.67%) | 56.56 | 54.01 - 87.15 | 0.9472 times | Thu 31 December 2020 | 56.32 (-4.14%) | 58.92 | 23.69 - 61.46 | 1.4091 times | Tue 31 December 2019 | 58.75 (24.42%) | 46.30 | 45.93 - 59.67 | 0.9468 times | Mon 31 December 2018 | 47.22 (32.45%) | 35.83 | 35.18 - 58.55 | 1.3138 times | Wed 27 December 2017 | 35.65 (-18.64%) | 44.48 | 32.05 - 45.96 | 1.4176 times | Fri 30 December 2016 | 43.82 (54.62%) | 27.69 | 22.40 - 44.91 | 1.1322 times |
Indicator Analysis of PopularInc
Tomorrow's movement Prediction of Popular Inc BPOP appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 126.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Popular Inc BPOP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Popular Inc BPOP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Popular Inc BPOP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 126.73
Munafa value: 65 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 127 and price is deviating by 3 points
Upper Bollinger band is at 131 and lower is at 123, while middle bands are at 125 and 129
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PopularInc (BPOP) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for PopularInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PopularInc in short term but the sell signal is initial and weak.
PopularInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for PopularInc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PopularInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 127.44 and PopularInc BPOP stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the PopularInc BPOP stock. Volume based technical analysis of PopularInc BPOP stock is negative.
PopularInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Popular Inc BPOP
DMA (daily moving average) of Popular Inc BPOP
| DMA period | DMA value |
| 5 day DMA | 126.97 |
| 12 day DMA | 127.04 |
| 20 day DMA | 126.14 |
| 35 day DMA | 122.26 |
| 50 day DMA | 119.7 |
| 100 day DMA | 121.04 |
| 150 day DMA | 118.41 |
| 200 day DMA | 112.71 |
EMA (exponential moving average) of Popular Inc BPOP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 126.48 | 126.61 | 127.73 |
| 12 day EMA | 126.48 | 126.53 | 126.93 |
| 20 day EMA | 125.35 | 125.26 | 125.36 |
| 35 day EMA | 122.76 | 122.56 | 122.45 |
| 50 day EMA | 119.71 | 119.45 | 119.25 |
SMA (simple moving average) of Popular Inc BPOP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 126.97 | 127.54 | 128.61 |
| 12 day SMA | 127.04 | 127.03 | 127.16 |
| 20 day SMA | 126.14 | 125.96 | 125.79 |
| 35 day SMA | 122.26 | 121.93 | 121.56 |
| 50 day SMA | 119.7 | 119.41 | 119.13 |
| 100 day SMA | 121.04 | 121 | 120.94 |
| 150 day SMA | 118.41 | 118.27 | 118.15 |
| 200 day SMA | 112.71 | 112.54 | 112.38 |
Videos related to: PopularInc BPOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
