Munafa Stock Market Course + Intraday & FNO calls 
Popular Inc (BPOP) Technical (Analysis) Reports Popular Inc ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Popular Inc (BPOP)
Technical Analysis Report for NASDAQ stock BPOP Popular Inc. Dated: 05 Oct 2026 Updated Daily. Stock trades under Finance Deals in Major Banks in NASDAQ stock exchange
If you are looking for Tomorrow's Movement Predictions for NASDAQ stock BPOP Popular Inc then click here. or read Experts views on Popular Inc or Forecast & share price targets of Popular Inc
Popular Inc Opened at 158.80 and Closed at: 158.82, which is 0.43% of previous session's close. It moved within a range of 157.29 and 159.76
The session was a Bullish session with an average volume of 557500, which is -2.35% of previous session's volumes.
- Even though the stock has shown an up move, but the short term trend of the stock remains negative and in a downtrend.
- Even though the stock has shown an up move, but the mid term trend of the stock remains negative and in a downtrend.
- The stock has shown an up move, and its long term trend is also positive and in an uptrend.
Support for tomorrow is 158.06 and resistance for tomorrow is 160.53
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 157.49, 156.15 resistance for tomorrow's hourly charts is 159.96, 161.09
10 Day SMA for Popular Inc (BPOP) is 158.32 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Popular Inc (BPOP) is 161.02 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Popular Inc (BPOP) is 168.04 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 164.31 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Popular Inc is 150.83 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Popular Inc is at 161.02 and 200 DMA is at 150.83, while 50 DMA and 100 DMA are at 168.04 and 164.31 respectively
Popular Inc (BPOP) moving average of 20 SMA is at 161.02 and 20 EMA is at 161.05
| Date | Closing Price | 20 SMA | 20 EMA |
| 05 Mon Oct | 158.82 | 161.02 | 161.05 |
| 02 Fri Oct | 158.14 | 161.65 | 161.28 |
| 01 Thu Oct | 156.52 | 162.31 | 161.61 |
| 30 Wed Sep | 155.45 | 163.01 | 162.15 |
| 29 Tue Sep | 156.30 | 163.6 | 162.86 |
| 28 Mon Sep | 158.85 | 164.19 | 163.55 |
Popular Inc (BPOP) moving average of 50 SMA is at 168.04 and 50 EMA is at 164.28
| Date | Closing Price | 50 SMA | 50 EMA |
| 05 Mon Oct | 158.82 | 168.04 | 164.28 |
| 02 Fri Oct | 158.14 | 168.29 | 164.5 |
| 01 Thu Oct | 156.52 | 168.57 | 164.76 |
| 30 Wed Sep | 155.45 | 168.85 | 165.1 |
| 29 Tue Sep | 156.30 | 169.22 | 165.49 |
| 28 Mon Sep | 158.85 | 169.54 | 165.87 |
Popular Inc (BPOP) moving average of 100 SMA is at 164.31 and 100 EMA is at 161.63
| Date | Closing Price | 100 SMA | 100 EMA |
| 05 Mon Oct | 158.82 | 164.31 | 161.63 |
| 02 Fri Oct | 158.14 | 164.15 | 161.69 |
| 01 Thu Oct | 156.52 | 164.02 | 161.76 |
| 30 Wed Sep | 155.45 | 163.93 | 161.87 |
| 29 Tue Sep | 156.30 | 163.86 | 162 |
| 28 Mon Sep | 158.85 | 163.79 | 162.12 |
Popular Inc (BPOP) moving average of 200 SMA is at 150.83 and 200 EMA is at 151.71
| Date | Closing Price | 200 SMA | 200 EMA |
| 05 Mon Oct | 158.82 | 150.83 | 151.71 |
| 02 Fri Oct | 158.14 | 150.66 | 151.64 |
| 01 Thu Oct | 156.52 | 150.49 | 151.57 |
| 30 Wed Sep | 155.45 | 150.31 | 151.52 |
| 29 Tue Sep | 156.30 | 150.15 | 151.48 |
| 28 Mon Sep | 158.85 | 149.97 | 151.43 |
Trico Bancshares has performed better than Popular Inc in short term. You could have earned much better returns by investing in Trico Bancshares, about 2.08% more returns!
Popular Inc has performed better than Credit Suisse in short term. Holding Popular Inc could be a better choice for now!
Qcr Holdings has performed better than Popular Inc in short term. You could have earned much better returns by investing in Qcr Holdings, about 3.28% more returns!
Pdl Community has performed better than Popular Inc in short term. You could have earned much better returns by investing in Pdl Community, about 4.98% more returns!
Popular Inc has performed better than Oxbridge Re in short term. Holding Popular Inc could be a better choice for now!
Old Second has performed better than Popular Inc in short term. You could have earned much better returns by investing in Old Second, about 2.64% more returns!
Norwood Financial has performed better than Popular Inc in short term. You could have earned much better returns by investing in Norwood Financial, about 3.37% more returns!
Popular Inc has performed better than Northern Trust in short term. Holding Popular Inc could be a better choice for now!
Independent Bank has performed better than Popular Inc in short term. You could have earned much better returns by investing in Independent Bank, about 2.31% more returns!
Home Bancorp has performed better than Popular Inc in short term. You could have earned much better returns by investing in Home Bancorp, about 2.19% more returns!
Popular Inc has performed better than First Northwest in short term. Holding Popular Inc could be a better choice for now!
Fidelity D has performed better than Popular Inc in short term. You could have earned much better returns by investing in Fidelity D, about 8.32% more returns!
First Citizens has performed better than Popular Inc in short term. You could have earned much better returns by investing in First Citizens, about 2.49% more returns!
Esquire Financial has performed better than Popular Inc in short term. You could have earned much better returns by investing in Esquire Financial, about 5.01% more returns!
City Holding has performed better than Popular Inc in short term. You could have earned much better returns by investing in City Holding, about 3.25% more returns!
Arch Capital has performed better than Popular Inc in short term. You could have earned much better returns by investing in Arch Capital, about 3.82% more returns!
Popular Inc Technical analysis of indicators
Price action analysis of Popular Inc (BPOP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Popular Inc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Popular Inc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Popular Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Popular Inc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Popular Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 158.05 and Popular Inc BPOP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Popular Inc BPOP stock. Volume based technical analysis of Popular Inc BPOP stock is negative.
Popular Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NASDAQ stock BPOP Popular Inc These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And BPOP Experts View which covers a lot of information including buying and selling signals
BPOP future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Popular Inc or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Popular Inc (BPOP) Technical (Analysis) Reports Popular Inc ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
