Munafa Stock Market Course + Intraday & FNO calls 
Popular Inc (BPOP) Technical (Analysis) Reports Popular Inc ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Popular Inc (BPOP)
Technical Analysis Report for NASDAQ stock BPOP Popular Inc. Dated: 05 Dec 2025 Updated Daily. Stock trades under Finance Deals in Major Banks in NASDAQ stock exchange
If you are looking for Tomorrow's Movement Predictions for NASDAQ stock BPOP Popular Inc then click here. or read Experts views on Popular Inc or Forecast & share price targets of Popular Inc
Popular Inc Opened at 115.56 and Closed at: 116.29, which is -0.7% of previous session's close. It moved within a range of 115.09 and 116.78
The session was a Bullish session with an average volume of 446300, which is 5.71% of previous session's volumes.
- Even though the stock has fallen, but its short term trend is positive and in an uptrend.
- The stock has fallen, and its mid term trend is also negative and in a downtrend.
- Even though the stock has fallen, but its long term trend is positive and in an uptrend.
A Golden cross was found 3 days back on short term averages
A Dead cross was found 6 days back on short term averages
Support for tomorrow is 115.69 and resistance for tomorrow is 117.38
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 115.33, 114.36 resistance for tomorrow's hourly charts is 117.02, 117.74
10 Day SMA for Popular Inc (BPOP) is 115.29 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Popular Inc (BPOP) is 114.75 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Popular Inc (BPOP) is 117.06 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 118.85 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Popular Inc is 108.66 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Popular Inc is at 114.75 and 200 DMA is at 108.66, while 50 DMA and 100 DMA are at 117.06 and 118.85 respectively
Popular Inc (BPOP) moving average of 20 SMA is at 114.75 and 20 EMA is at 115.09
| Date | Closing Price | 20 SMA | 20 EMA |
| 05 Fri Dec | 116.29 | 114.75 | 115.09 |
| 04 Thu Dec | 117.10 | 114.57 | 114.96 |
| 03 Wed Dec | 117.27 | 114.36 | 114.73 |
| 02 Tue Dec | 114.22 | 114.11 | 114.46 |
| 01 Mon Dec | 116.31 | 113.97 | 114.49 |
| 28 Fri Nov | 114.71 | 113.73 | 114.3 |
Popular Inc (BPOP) moving average of 50 SMA is at 117.06 and 50 EMA is at 116.24
| Date | Closing Price | 50 SMA | 50 EMA |
| 05 Fri Dec | 116.29 | 117.06 | 116.24 |
| 04 Thu Dec | 117.10 | 117.27 | 116.24 |
| 03 Wed Dec | 117.27 | 117.47 | 116.2 |
| 02 Tue Dec | 114.22 | 117.66 | 116.16 |
| 01 Mon Dec | 116.31 | 117.91 | 116.24 |
| 28 Fri Nov | 114.71 | 118.14 | 116.24 |
Popular Inc (BPOP) moving average of 100 SMA is at 118.85 and 100 EMA is at 115.58
| Date | Closing Price | 100 SMA | 100 EMA |
| 05 Fri Dec | 116.29 | 118.85 | 115.58 |
| 04 Thu Dec | 117.10 | 118.81 | 115.57 |
| 03 Wed Dec | 117.27 | 118.75 | 115.54 |
| 02 Tue Dec | 114.22 | 118.73 | 115.5 |
| 01 Mon Dec | 116.31 | 118.72 | 115.53 |
| 28 Fri Nov | 114.71 | 118.7 | 115.51 |
Popular Inc (BPOP) moving average of 200 SMA is at 108.66 and 200 EMA is at 111.18
| Date | Closing Price | 200 SMA | 200 EMA |
| 05 Fri Dec | 116.29 | 108.66 | 111.18 |
| 04 Thu Dec | 117.10 | 108.6 | 111.13 |
| 03 Wed Dec | 117.27 | 108.54 | 111.07 |
| 02 Tue Dec | 114.22 | 108.49 | 111.01 |
| 01 Mon Dec | 116.31 | 108.44 | 110.98 |
| 28 Fri Nov | 114.71 | 108.37 | 110.93 |
Unity Bancorp has performed better than Popular Inc in short term. You could have earned much better returns by investing in Unity Bancorp, about 10.01% more returns!
United Security has performed better than Popular Inc in short term. You could have earned much better returns by investing in United Security, about 2.55% more returns!
Popular Inc has performed better than Sb Financial in short term. Holding Popular Inc could be a better choice for now!
Principal Financial has performed better than Popular Inc in short term. You could have earned much better returns by investing in Principal Financial, about 4.09% more returns!
Bank Ozk has performed better than Popular Inc in short term. You could have earned much better returns by investing in Bank Ozk, about 4.96% more returns!
Old National has performed better than Popular Inc in short term. You could have earned much better returns by investing in Old National, about 4.71% more returns!
Popular Inc has performed better than Ni Holdings in short term. Holding Popular Inc could be a better choice for now!
Mvb Financial has performed better than Popular Inc in short term. You could have earned much better returns by investing in Mvb Financial, about 0.85% more returns!
Popular Inc has performed better than Lm Funding in short term. Holding Popular Inc could be a better choice for now!
Lcnb Corporation has performed better than Popular Inc in short term. You could have earned much better returns by investing in Lcnb Corporation, about 1.56% more returns!
Popular Inc has performed better than Atlantic American in short term. Holding Popular Inc could be a better choice for now!
Ameriserv Financial has performed better than Popular Inc in short term. You could have earned much better returns by investing in Ameriserv Financial, about 2.75% more returns!
Bankwell Financial has performed better than Popular Inc in short term. You could have earned much better returns by investing in Bankwell Financial, about 6.65% more returns!
Central Federal has performed better than Popular Inc in short term. You could have earned much better returns by investing in Central Federal, about 2.46% more returns!
Carlyle Group has performed better than Popular Inc in short term. You could have earned much better returns by investing in Carlyle Group, about 7.4% more returns!
Popular Inc has performed better than Corvel Corp in short term. Holding Popular Inc could be a better choice for now!
First Financial has performed better than Popular Inc in short term. You could have earned much better returns by investing in First Financial, about 5.67% more returns!
Greenlight Reinsurance has performed better than Popular Inc in short term. You could have earned much better returns by investing in Greenlight Reinsurance, about 5.79% more returns!
If Bancorp has performed better than Popular Inc in short term. You could have earned much better returns by investing in If Bancorp, about 0.72% more returns!
Popular Inc Technical analysis of indicators
Price action analysis of Popular Inc (BPOP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Popular Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Popular Inc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Popular Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Popular Inc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Popular Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 115.21 and Popular Inc BPOP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Popular Inc BPOP stock. Volume based technical analysis of Popular Inc BPOP stock is negative.
Popular Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NASDAQ stock BPOP Popular Inc These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And BPOP Experts View which covers a lot of information including buying and selling signals
BPOP future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Popular Inc or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Popular Inc (BPOP) Technical (Analysis) Reports Popular Inc ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
