Munafa Stock Market Course + Intraday & FNO calls 
Popular Inc (BPOP) Technical (Analysis) Reports Popular Inc ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Popular Inc (BPOP)
Technical Analysis Report for NASDAQ stock BPOP Popular Inc. Dated: 18 Dec 2025 Updated Daily. Stock trades under Finance Deals in Major Banks in NASDAQ stock exchange
If you are looking for Tomorrow's Movement Predictions for NASDAQ stock BPOP Popular Inc then click here. or read Experts views on Popular Inc or Forecast & share price targets of Popular Inc
Popular Inc Opened at 123.11 and Closed at: 124.80, which is 1.41% of previous session's close. It moved within a range of 123.11 and 125.31
The session was a Bullish session with an average volume of 564500, which is 6.24% of previous session's volumes.
- The stock has shown an up move, and its short term trend is also positive and in an uptrend.
- Even though the stock has shown an up move, but the mid term trend of the stock remains negative and in a downtrend.
- The stock has shown an up move, and its long term trend is also positive and in an uptrend.
A Golden cross was found 6 days back on mid term averages
Support for tomorrow is 123.96 and resistance for tomorrow is 126.16
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 123.5, 122.21 resistance for tomorrow's hourly charts is 125.7, 126.61
10 Day SMA for Popular Inc (BPOP) is 120.4 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Popular Inc (BPOP) is 117.6 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Popular Inc (BPOP) is 116.09 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 119.37 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Popular Inc is 109.65 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Popular Inc is at 117.6 and 200 DMA is at 109.65, while 50 DMA and 100 DMA are at 116.09 and 119.37 respectively
Popular Inc (BPOP) moving average of 20 SMA is at 117.6 and 20 EMA is at 118.86
| Date | Closing Price | 20 SMA | 20 EMA |
| 18 Thu Dec | 124.80 | 117.6 | 118.86 |
| 17 Wed Dec | 123.04 | 117.05 | 118.24 |
| 16 Tue Dec | 121.82 | 116.54 | 117.74 |
| 15 Mon Dec | 122.58 | 115.96 | 117.31 |
| 12 Fri Dec | 121.07 | 115.6 | 116.76 |
| 11 Thu Dec | 120.91 | 115.33 | 116.31 |
Popular Inc (BPOP) moving average of 50 SMA is at 116.09 and 50 EMA is at 117.72
| Date | Closing Price | 50 SMA | 50 EMA |
| 18 Thu Dec | 124.80 | 116.09 | 117.72 |
| 17 Wed Dec | 123.04 | 116.11 | 117.43 |
| 16 Tue Dec | 121.82 | 116.16 | 117.2 |
| 15 Mon Dec | 122.58 | 116.26 | 117.01 |
| 12 Fri Dec | 121.07 | 116.33 | 116.78 |
| 11 Thu Dec | 120.91 | 116.39 | 116.61 |
Popular Inc (BPOP) moving average of 100 SMA is at 119.37 and 100 EMA is at 116.47
| Date | Closing Price | 100 SMA | 100 EMA |
| 18 Thu Dec | 124.80 | 119.37 | 116.47 |
| 17 Wed Dec | 123.04 | 119.27 | 116.3 |
| 16 Tue Dec | 121.82 | 119.19 | 116.16 |
| 15 Mon Dec | 122.58 | 119.12 | 116.05 |
| 12 Fri Dec | 121.07 | 119.04 | 115.92 |
| 11 Thu Dec | 120.91 | 118.99 | 115.82 |
Popular Inc (BPOP) moving average of 200 SMA is at 109.65 and 200 EMA is at 112.04
| Date | Closing Price | 200 SMA | 200 EMA |
| 18 Thu Dec | 124.80 | 109.65 | 112.04 |
| 17 Wed Dec | 123.04 | 109.5 | 111.91 |
| 16 Tue Dec | 121.82 | 109.36 | 111.8 |
| 15 Mon Dec | 122.58 | 109.24 | 111.7 |
| 12 Fri Dec | 121.07 | 109.13 | 111.59 |
| 11 Thu Dec | 120.91 | 109.03 | 111.49 |
Univest Financial has performed better than Popular Inc in short term. You could have earned much better returns by investing in Univest Financial, about 2.9% more returns!
Popular Inc has performed better than United Fire in short term. Holding Popular Inc could be a better choice for now!
Popular Inc has performed better than United Bancorp in short term. Holding Popular Inc could be a better choice for now!
First Financial has performed better than Popular Inc in short term. You could have earned much better returns by investing in First Financial, about 6.19% more returns!
Popular Inc has performed better than Tfs Financial in short term. Holding Popular Inc could be a better choice for now!
Sb Financial has performed better than Popular Inc in short term. You could have earned much better returns by investing in Sb Financial, about 6.48% more returns!
Popular Inc has performed better than Peoples Bancorp in short term. Holding Popular Inc could be a better choice for now!
Popular Inc has performed better than Orrstown Financial in short term. Holding Popular Inc could be a better choice for now!
Northfield Bancorp has performed better than Popular Inc in short term. You could have earned much better returns by investing in Northfield Bancorp, about 8.98% more returns!
Lcnb Corporation has performed better than Popular Inc in short term. You could have earned much better returns by investing in Lcnb Corporation, about 2.22% more returns!
Arrow Financial has performed better than Popular Inc in short term. You could have earned much better returns by investing in Arrow Financial, about 0.48% more returns!
Baycom Corp has performed better than Popular Inc in short term. You could have earned much better returns by investing in Baycom Corp, about 5.85% more returns!
Capital City has performed better than Popular Inc in short term. You could have earned much better returns by investing in Capital City, about 0.76% more returns!
Carlyle Group has performed better than Popular Inc in short term. You could have earned much better returns by investing in Carlyle Group, about 3.87% more returns!
First Business has performed better than Popular Inc in short term. You could have earned much better returns by investing in First Business, about 4.22% more returns!
Popular Inc has performed better than First Us in short term. Holding Popular Inc could be a better choice for now!
Popular Inc has performed better than U S in short term. Holding Popular Inc could be a better choice for now!
Popular Inc Technical analysis of indicators
Price action analysis of Popular Inc (BPOP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Popular Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Popular Inc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Popular Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Popular Inc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Popular Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 120.96 and Popular Inc BPOP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Popular Inc BPOP stock. Volume based technical analysis of Popular Inc BPOP stock is negative.
Popular Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NASDAQ stock BPOP Popular Inc These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And BPOP Experts View which covers a lot of information including buying and selling signals
BPOP future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Popular Inc or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Popular Inc (BPOP) Technical (Analysis) Reports Popular Inc ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
