ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UmbFinancial UMBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Umb Financial UMBF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets UmbFinancial

Strong intraday Stock price targets for UmbFinancial are 122.08 and 125.34

Intraday Target 1119.49
Intraday Target 2121.4
Intraday Target 3122.75333333333
Intraday Target 4124.66
Intraday Target 5126.01

Daily price and volume Umb Financial

Date Closing Open Range Volume
Thu 15 January 2026 123.30 (2.12%) 120.85 120.85 - 124.11 1.0455 times
Wed 14 January 2026 120.74 (1.63%) 118.53 117.38 - 121.30 0.9294 times
Tue 13 January 2026 118.80 (-0.15%) 119.01 118.36 - 120.26 0.824 times
Mon 12 January 2026 118.98 (-2.11%) 119.96 118.32 - 121.07 1.2918 times
Fri 09 January 2026 121.54 (-1.15%) 123.19 120.90 - 123.98 1.4781 times
Thu 08 January 2026 122.96 (2.26%) 119.47 119.47 - 123.98 0.8022 times
Wed 07 January 2026 120.24 (-0.98%) 120.94 118.83 - 121.57 0.7865 times
Tue 06 January 2026 121.43 (1.42%) 118.97 118.41 - 121.54 0.9978 times
Mon 05 January 2026 119.73 (2.79%) 115.99 115.99 - 120.77 1.0472 times
Fri 02 January 2026 116.48 (1.25%) 115.12 113.61 - 117.14 0.7976 times
Wed 31 December 2025 115.04 (-1.41%) 116.74 114.97 - 116.79 0.9361 times

 Daily chart UmbFinancial

Weekly price and charts UmbFinancial

Strong weekly Stock price targets for UmbFinancial UMBF are 120.34 and 127.07

Weekly Target 1114.87
Weekly Target 2119.08
Weekly Target 3121.59666666667
Weekly Target 4125.81
Weekly Target 5128.33

Weekly price and volumes for Umb Financial

Date Closing Open Range Volume
Thu 15 January 2026 123.30 (1.45%) 119.96 117.38 - 124.11 0.8218 times
Fri 09 January 2026 121.54 (4.34%) 115.99 115.99 - 123.98 1.0269 times
Fri 02 January 2026 116.48 (-2.04%) 119.13 113.61 - 119.45 0.7538 times
Fri 26 December 2025 118.90 (-0.04%) 118.95 118.14 - 120.25 0.5668 times
Fri 19 December 2025 118.95 (0.66%) 119.10 117.38 - 121.01 1.8369 times
Fri 12 December 2025 118.17 (2.81%) 115.81 112.86 - 120.58 1.2929 times
Fri 05 December 2025 114.94 (3.47%) 110.35 110.02 - 116.07 1.0511 times
Fri 28 November 2025 111.08 (2.07%) 108.30 107.50 - 114.18 0.696 times
Fri 21 November 2025 108.83 (0.4%) 107.88 103.38 - 110.23 0.9702 times
Fri 14 November 2025 108.40 (-0.54%) 109.13 107.60 - 111.32 0.9836 times
Fri 07 November 2025 108.99 (1.97%) 106.75 104.92 - 109.10 0.9801 times

 weekly chart UmbFinancial

Monthly price and charts UmbFinancial

Strong monthly Stock price targets for UmbFinancial UMBF are 118.46 and 128.96

Monthly Target 1109.84
Monthly Target 2116.57
Monthly Target 3120.34
Monthly Target 4127.07
Monthly Target 5130.84

Monthly price and volumes Umb Financial

Date Closing Open Range Volume
Thu 15 January 2026 123.30 (7.18%) 115.12 113.61 - 124.11 0.3906 times
Wed 31 December 2025 115.04 (3.56%) 110.35 110.02 - 121.01 1.0386 times
Fri 28 November 2025 111.08 (3.93%) 106.75 103.38 - 114.18 0.7058 times
Fri 31 October 2025 106.88 (-9.69%) 117.77 103.86 - 121.89 1.0527 times
Tue 30 September 2025 118.35 (-2.91%) 120.92 116.74 - 126.14 0.9714 times
Fri 29 August 2025 121.90 (10.83%) 108.41 105.51 - 124.20 1.1108 times
Thu 31 July 2025 109.99 (4.59%) 104.18 103.07 - 114.39 1.1488 times
Mon 30 June 2025 105.16 (1.98%) 102.90 98.16 - 107.20 1.245 times
Fri 30 May 2025 103.12 (9.04%) 95.25 94.48 - 109.46 0.9609 times
Wed 30 April 2025 94.57 (-6.46%) 101.36 82.00 - 102.39 1.3754 times
Mon 31 March 2025 101.10 (-8.37%) 108.80 94.90 - 112.00 1.1592 times

 monthly chart UmbFinancial

Yearly price and charts UmbFinancial

Strong yearly Stock price targets for UmbFinancial UMBF are 118.46 and 128.96

Yearly Target 1109.84
Yearly Target 2116.57
Yearly Target 3120.34
Yearly Target 4127.07
Yearly Target 5130.84

Yearly price and volumes Umb Financial

Date Closing Open Range Volume
Thu 15 January 2026 123.30 (7.18%) 115.12 113.61 - 124.11 0.0618 times
Wed 31 December 2025 115.04 (1.93%) 113.61 82.00 - 126.14 2.1762 times
Tue 31 December 2024 112.86 (35.08%) 82.75 76.00 - 129.94 1.3536 times
Fri 29 December 2023 83.55 (0.04%) 83.84 50.68 - 92.68 1.4777 times
Fri 30 December 2022 83.52 (-21.29%) 106.80 76.97 - 112.24 0.8448 times
Fri 31 December 2021 106.11 (53.8%) 69.50 67.33 - 109.90 0.7847 times
Thu 31 December 2020 68.99 (0.51%) 69.01 39.47 - 72.76 0.9329 times
Tue 31 December 2019 68.64 (12.58%) 60.20 59.88 - 71.97 0.7599 times
Mon 31 December 2018 60.97 (-16.51%) 72.42 57.00 - 82.14 0.8283 times
Wed 27 December 2017 73.03 (-5.3%) 78.17 62.27 - 81.55 0.7801 times
Fri 30 December 2016 77.12 (65.67%) 45.59 39.55 - 81.11 1.0932 times

Indicator Analysis of UmbFinancial

Tomorrow's movement Prediction of Umb Financial UMBF appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 120.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Umb Financial UMBF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Umb Financial UMBF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 85 as on Thu 15 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 120 and price is deviating by 3 points

Upper Bollinger band is at 124 and lower is at 116, while middle bands are at 118 and 122

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of UmbFinancial (UMBF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for UmbFinancial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for UmbFinancial in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UmbFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for UmbFinancial in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of UmbFinancial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 120.5 and UmbFinancial UMBF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the UmbFinancial UMBF stock. Volume based technical analysis of UmbFinancial UMBF stock is negative.

UmbFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Umb Financial UMBF

DMA (daily moving average) of Umb Financial UMBF

DMA period DMA value
5 day DMA 120.67
12 day DMA 119.66
20 day DMA 119.39
35 day DMA 117.57
50 day DMA 114.53
100 day DMA 116.09
150 day DMA 113.83
200 day DMA 109.95

EMA (exponential moving average) of Umb Financial UMBF

EMA period EMA current EMA prev EMA prev2
5 day EMA121.17120.1119.78
12 day EMA120.17119.6119.39
20 day EMA119.18118.75118.54
35 day EMA116.9116.52116.27
50 day EMA114.64114.29114.03

SMA (simple moving average) of Umb Financial UMBF

SMA period SMA current SMA prev SMA prev2
5 day SMA120.67120.6120.5
12 day SMA119.66119.15119
20 day SMA119.39119.17119.09
35 day SMA117.57117.17116.83
50 day SMA114.53114.2113.92
100 day SMA116.09116.06116.07
150 day SMA113.83113.71113.61
200 day SMA109.95109.84109.74

Videos related to: UmbFinancial UMBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UmbFinancial UMBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top