UmbFinancial UMBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Umb Financial UMBF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do UMBF
- Forcast & Targets UMBF
- UMBF Experts view
- Tomorrow's Movement UMBF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UMBF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UmbFinancial
Strong Daily Stock price targets for UmbFinancial UMBF are 82.46 and 84.88
Daily Target 1 | 80.47 |
Daily Target 2 | 82.02 |
Daily Target 3 | 82.893333333333 |
Daily Target 4 | 84.44 |
Daily Target 5 | 85.31 |
Daily price and volume Umb Financial
Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 83.56 (2.6%) | 81.72 | 81.35 - 83.77 | 0.9154 times | Fri 19 April 2024 | 81.44 (1.55%) | 79.70 | 79.29 - 81.84 | 1.7903 times | Thu 18 April 2024 | 80.20 (0.67%) | 79.72 | 79.52 - 80.87 | 1.0648 times | Wed 17 April 2024 | 79.67 (0.29%) | 80.35 | 79.66 - 80.67 | 1.0891 times | Tue 16 April 2024 | 79.44 (-0.39%) | 79.06 | 78.46 - 80.01 | 1.0986 times | Mon 15 April 2024 | 79.75 (-0.4%) | 80.57 | 78.94 - 81.28 | 0.7897 times | Fri 12 April 2024 | 80.07 (-0.88%) | 79.91 | 79.40 - 81.56 | 0.8016 times | Thu 11 April 2024 | 80.78 (0.09%) | 80.90 | 79.50 - 81.54 | 0.6945 times | Wed 10 April 2024 | 80.71 (-4.39%) | 82.17 | 79.99 - 82.17 | 1.2244 times | Tue 09 April 2024 | 84.42 (0.21%) | 84.66 | 84.11 - 84.92 | 0.5316 times | Mon 08 April 2024 | 84.24 (1.16%) | 83.58 | 83.58 - 84.71 | 0.4882 times |
Weekly price and charts UmbFinancial
Strong weekly Stock price targets for UmbFinancial UMBF are 82.46 and 84.88
Weekly Target 1 | 80.47 |
Weekly Target 2 | 82.02 |
Weekly Target 3 | 82.893333333333 |
Weekly Target 4 | 84.44 |
Weekly Target 5 | 85.31 |
Weekly price and volumes for Umb Financial
Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 83.56 (2.6%) | 81.72 | 81.35 - 83.77 | 0.1928 times | Fri 19 April 2024 | 81.44 (1.71%) | 80.57 | 78.46 - 81.84 | 1.2287 times | Fri 12 April 2024 | 80.07 (-3.84%) | 83.58 | 79.40 - 84.92 | 0.7879 times | Fri 05 April 2024 | 83.27 (-4.28%) | 87.00 | 82.39 - 87.00 | 1.2924 times | Thu 28 March 2024 | 86.99 (7.16%) | 81.25 | 81.25 - 87.36 | 0.91 times | Fri 22 March 2024 | 81.18 (2.22%) | 79.13 | 78.41 - 83.15 | 1.2175 times | Fri 15 March 2024 | 79.42 (-4.16%) | 82.38 | 78.67 - 82.78 | 2.0274 times | Fri 08 March 2024 | 82.87 (2.82%) | 80.79 | 79.72 - 85.51 | 0.9886 times | Fri 01 March 2024 | 80.60 (-1.24%) | 81.18 | 79.31 - 82.21 | 0.8353 times | Thu 29 February 2024 | 81.61 (0%) | 81.18 | 80.66 - 82.21 | 0.5195 times | Thu 29 February 2024 | 81.61 (1.07%) | 80.30 | 79.39 - 82.21 | 1.0991 times |
Monthly price and charts UmbFinancial
Strong monthly Stock price targets for UmbFinancial UMBF are 76.74 and 85.28
Monthly Target 1 | 74.47 |
Monthly Target 2 | 79.01 |
Monthly Target 3 | 83.006666666667 |
Monthly Target 4 | 87.55 |
Monthly Target 5 | 91.55 |
Monthly price and volumes Umb Financial
Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 83.56 (-3.94%) | 87.00 | 78.46 - 87.00 | 0.4651 times | Thu 28 March 2024 | 86.99 (6.59%) | 81.00 | 78.41 - 87.36 | 0.7251 times | Thu 29 February 2024 | 81.61 (-1.08%) | 83.25 | 77.59 - 84.41 | 0.8774 times | Wed 31 January 2024 | 82.50 (-1.26%) | 82.75 | 76.73 - 86.24 | 0.7181 times | Fri 29 December 2023 | 83.55 (16.59%) | 71.04 | 71.04 - 85.36 | 1.2509 times | Thu 30 November 2023 | 71.66 (14.25%) | 62.42 | 62.04 - 74.13 | 1.0532 times | Tue 31 October 2023 | 62.72 (1.08%) | 62.07 | 57.91 - 66.16 | 0.8312 times | Fri 29 September 2023 | 62.05 (-1.84%) | 63.81 | 59.92 - 65.35 | 0.959 times | Thu 31 August 2023 | 63.21 (-10.97%) | 71.00 | 62.77 - 72.72 | 0.9663 times | Mon 31 July 2023 | 71.00 (16.58%) | 61.01 | 57.84 - 72.91 | 2.1537 times | Fri 30 June 2023 | 60.90 (7.52%) | 57.04 | 56.00 - 68.14 | 1.5529 times |
Indicator Analysis of UmbFinancial
Tomorrow's movement Prediction of Umb Financial UMBF appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 81.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Umb Financial UMBF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Umb Financial UMBF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Umb Financial UMBF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 83.33
Munafa value: 60 as on Mon 22 April 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 83 and price is deviating by 3 points
Upper Bollinger band is at 87 and lower is at 79, while middle bands are at 81 and 85
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UmbFinancial (UMBF) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for UmbFinancial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for UmbFinancial in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UmbFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for UmbFinancial in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UmbFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.87 and UmbFinancial UMBF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UmbFinancial UMBF stock. Volume based technical analysis of UmbFinancial UMBF stock is negative.
UmbFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Umb Financial UMBF
DMA (daily moving average) of Umb Financial UMBF
DMA period | DMA value |
5 day DMA | 80.86 |
12 day DMA | 81.46 |
20 day DMA | 82.4 |
35 day DMA | 81.91 |
50 day DMA | 81.57 |
100 day DMA | 81.27 |
150 day DMA | 76 |
200 day DMA | 73.49 |
EMA (exponential moving average) of Umb Financial UMBF
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 81.58 | 80.59 | 80.17 |
12 day EMA | 81.5 | 81.12 | 81.06 |
20 day EMA | 81.68 | 81.48 | 81.48 |
35 day EMA | 81.65 | 81.54 | 81.55 |
50 day EMA | 81.45 | 81.36 | 81.36 |
SMA (simple moving average) of Umb Financial UMBF
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 80.86 | 80.1 | 79.83 |
12 day SMA | 81.46 | 81.41 | 81.55 |
20 day SMA | 82.4 | 82.28 | 82.36 |
35 day SMA | 81.91 | 81.83 | 81.83 |
50 day SMA | 81.57 | 81.56 | 81.56 |
100 day SMA | 81.27 | 81.18 | 81.08 |
150 day SMA | 76 | 75.85 | 75.71 |
200 day SMA | 73.49 | 73.38 | 73.29 |