Munafa Stock Market Course + Intraday & FNO calls 
UmbFinancial UMBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Umb Financial UMBF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do UMBF
- Forcast & Targets UMBF
- UMBF Experts view
- Tomorrow's Movement UMBF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UMBF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UmbFinancial
Strong intraday Stock price targets for UmbFinancial are 108.56 and 111.67
| Intraday Target 1 | 107.95 |
| Intraday Target 2 | 109.17 |
| Intraday Target 3 | 111.06333333333 |
| Intraday Target 4 | 112.28 |
| Intraday Target 5 | 114.17 |
Daily price and volume Umb Financial
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 110.38 (-1.39%) | 112.30 | 109.85 - 112.96 | 0.7167 times | Thu 12 March 2026 | 111.94 (0.19%) | 108.94 | 108.35 - 112.15 | 1.3519 times | Wed 11 March 2026 | 111.73 (-0.86%) | 111.50 | 110.62 - 112.71 | 0.8094 times | Tue 10 March 2026 | 112.70 (-1.11%) | 112.96 | 111.98 - 115.70 | 0.8428 times | Mon 09 March 2026 | 113.96 (0.41%) | 111.79 | 109.61 - 114.36 | 1.0182 times | Fri 06 March 2026 | 113.49 (-3.38%) | 112.97 | 111.17 - 113.92 | 1.5607 times | Thu 05 March 2026 | 117.46 (-1.45%) | 117.26 | 116.34 - 119.01 | 0.839 times | Wed 04 March 2026 | 119.19 (1.23%) | 119.36 | 118.31 - 120.36 | 0.9736 times | Tue 03 March 2026 | 117.74 (0.08%) | 114.30 | 113.40 - 118.38 | 0.9122 times | Mon 02 March 2026 | 117.65 (1.53%) | 114.00 | 113.05 - 118.87 | 0.9756 times | Fri 27 February 2026 | 115.88 (-6.34%) | 120.63 | 114.55 - 121.62 | 1.3537 times |
Weekly price and charts UmbFinancial
Strong weekly Stock price targets for UmbFinancial UMBF are 105.69 and 113.04
| Weekly Target 1 | 104.13 |
| Weekly Target 2 | 107.25 |
| Weekly Target 3 | 111.47666666667 |
| Weekly Target 4 | 114.6 |
| Weekly Target 5 | 118.83 |
Weekly price and volumes for Umb Financial
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 110.38 (-2.74%) | 111.79 | 108.35 - 115.70 | 1.1325 times | Fri 06 March 2026 | 113.49 (-2.06%) | 114.00 | 111.17 - 120.36 | 1.2572 times | Fri 27 February 2026 | 115.88 (-8.65%) | 126.75 | 114.55 - 127.33 | 1.109 times | Fri 20 February 2026 | 126.85 (-1.49%) | 129.16 | 124.65 - 130.26 | 0.8015 times | Fri 13 February 2026 | 128.77 (0%) | 128.64 | 126.62 - 129.63 | 0.1586 times | Fri 13 February 2026 | 128.77 (-4.13%) | 133.87 | 126.62 - 136.02 | 0.8717 times | Fri 06 February 2026 | 134.32 (5.65%) | 126.59 | 126.01 - 136.11 | 1.3945 times | Fri 30 January 2026 | 127.14 (3.23%) | 123.01 | 121.23 - 129.98 | 1.6491 times | Fri 23 January 2026 | 123.16 (0.89%) | 120.10 | 120.01 - 129.18 | 0.7916 times | Fri 16 January 2026 | 122.07 (0.44%) | 119.96 | 117.38 - 124.11 | 0.8344 times | Fri 09 January 2026 | 121.54 (4.34%) | 115.99 | 115.99 - 123.98 | 0.8584 times |
Monthly price and charts UmbFinancial
Strong monthly Stock price targets for UmbFinancial UMBF are 103.36 and 115.37
| Monthly Target 1 | 101.02 |
| Monthly Target 2 | 105.7 |
| Monthly Target 3 | 113.03 |
| Monthly Target 4 | 117.71 |
| Monthly Target 5 | 125.04 |
Monthly price and volumes Umb Financial
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 110.38 (-4.75%) | 114.00 | 108.35 - 120.36 | 0.5655 times | Fri 27 February 2026 | 115.88 (-8.86%) | 126.59 | 114.55 - 136.11 | 1.0259 times | Fri 30 January 2026 | 127.14 (10.52%) | 115.12 | 113.61 - 129.98 | 1.0098 times | Wed 31 December 2025 | 115.04 (3.56%) | 110.35 | 110.02 - 121.01 | 1.0566 times | Fri 28 November 2025 | 111.08 (3.93%) | 106.75 | 103.38 - 114.18 | 0.718 times | Fri 31 October 2025 | 106.88 (-9.69%) | 117.77 | 103.86 - 121.89 | 1.0709 times | Tue 30 September 2025 | 118.35 (-2.91%) | 120.92 | 116.74 - 126.14 | 0.9882 times | Fri 29 August 2025 | 121.90 (10.83%) | 108.41 | 105.51 - 124.20 | 1.13 times | Thu 31 July 2025 | 109.99 (4.59%) | 104.18 | 103.07 - 114.39 | 1.1686 times | Mon 30 June 2025 | 105.16 (1.98%) | 102.90 | 98.16 - 107.20 | 1.2665 times | Fri 30 May 2025 | 103.12 (9.04%) | 95.25 | 94.48 - 109.46 | 0.9775 times |
Yearly price and charts UmbFinancial
Strong yearly Stock price targets for UmbFinancial UMBF are 95.49 and 123.25
| Yearly Target 1 | 90.52 |
| Yearly Target 2 | 100.45 |
| Yearly Target 3 | 118.28 |
| Yearly Target 4 | 128.21 |
| Yearly Target 5 | 146.04 |
Yearly price and volumes Umb Financial
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 110.38 (-4.05%) | 115.12 | 108.35 - 136.11 | 0.3911 times | Wed 31 December 2025 | 115.04 (1.93%) | 113.61 | 82.00 - 126.14 | 2.1041 times | Tue 31 December 2024 | 112.86 (35.08%) | 82.75 | 76.00 - 129.94 | 1.3087 times | Fri 29 December 2023 | 83.55 (0.04%) | 83.84 | 50.68 - 92.68 | 1.4288 times | Fri 30 December 2022 | 83.52 (-21.29%) | 106.80 | 76.97 - 112.24 | 0.8168 times | Fri 31 December 2021 | 106.11 (53.8%) | 69.50 | 67.33 - 109.90 | 0.7587 times | Thu 31 December 2020 | 68.99 (0.51%) | 69.01 | 39.47 - 72.76 | 0.902 times | Tue 31 December 2019 | 68.64 (12.58%) | 60.20 | 59.88 - 71.97 | 0.7347 times | Mon 31 December 2018 | 60.97 (-16.51%) | 72.42 | 57.00 - 82.14 | 0.8008 times | Wed 27 December 2017 | 73.03 (-5.3%) | 78.17 | 62.27 - 81.55 | 0.7543 times | Fri 30 December 2016 | 77.12 (0%) | 44.14 | 39.55 - 81.11 | 1.0469 times |
Indicator Analysis of UmbFinancial
Tomorrow's movement Prediction of Umb Financial UMBF appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 115.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Umb Financial UMBF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 120 and price is deviating by 6 points
Upper Bollinger band is at 131 and lower is at 108, while middle bands are at 114 and 126
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UmbFinancial (UMBF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UmbFinancial stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for UmbFinancial in short term and the sell signal is strong.
UmbFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for UmbFinancial in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UmbFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 114.58 and UmbFinancial UMBF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UmbFinancial UMBF stock. Volume based technical analysis of UmbFinancial UMBF stock is negative.
UmbFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Umb Financial UMBF
DMA (daily moving average) of Umb Financial UMBF
| DMA period | DMA value |
| 5 day DMA | 112.14 |
| 12 day DMA | 115.49 |
| 20 day DMA | 119.24 |
| 35 day DMA | 123.48 |
| 50 day DMA | 122.86 |
| 100 day DMA | 117.68 |
| 150 day DMA | 118.1 |
| 200 day DMA | 115.25 |
EMA (exponential moving average) of Umb Financial UMBF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 112.25 | 113.18 | 113.8 |
| 12 day EMA | 115.3 | 116.2 | 116.97 |
| 20 day EMA | 117.85 | 118.64 | 119.34 |
| 35 day EMA | 119.6 | 120.14 | 120.62 |
| 50 day EMA | 121.33 | 121.78 | 122.18 |
SMA (simple moving average) of Umb Financial UMBF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 112.14 | 112.76 | 113.87 |
| 12 day SMA | 115.49 | 116.45 | 117.09 |
| 20 day SMA | 119.24 | 120.16 | 121.01 |
| 35 day SMA | 123.48 | 123.84 | 124.22 |
| 50 day SMA | 122.86 | 122.95 | 123.05 |
| 100 day SMA | 117.68 | 117.7 | 117.67 |
| 150 day SMA | 118.1 | 118.1 | 118.09 |
| 200 day SMA | 115.25 | 115.22 | 115.17 |
Videos related to: UmbFinancial UMBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
