Munafa Stock Market Course + Intraday & FNO calls 
UmbFinancial UMBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Umb Financial UMBF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do UMBF
- Forcast & Targets UMBF
- UMBF Experts view
- Tomorrow's Movement UMBF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UMBF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UmbFinancial
Strong intraday Stock price targets for UmbFinancial are 142.71 and 146.45
| Intraday Target 1 | 141.89 |
| Intraday Target 2 | 143.52 |
| Intraday Target 3 | 145.63333333333 |
| Intraday Target 4 | 147.26 |
| Intraday Target 5 | 149.37 |
Daily price and volume Umb Financial
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 145.14 (-0.49%) | 146.96 | 144.01 - 147.75 | 0.762 times | Thu 20 August 2026 | 145.86 (-0.16%) | 146.37 | 145.00 - 147.52 | 0.8089 times | Wed 19 August 2026 | 146.10 (-2.59%) | 150.34 | 145.49 - 150.43 | 1.0476 times | Tue 18 August 2026 | 149.98 (-1.3%) | 152.57 | 149.70 - 152.57 | 0.701 times | Mon 17 August 2026 | 151.95 (-0.06%) | 151.50 | 151.49 - 153.32 | 1.1791 times | Fri 14 August 2026 | 152.04 (0.77%) | 150.75 | 148.85 - 152.48 | 0.8653 times | Thu 13 August 2026 | 150.88 (0.96%) | 150.00 | 149.62 - 151.32 | 0.9481 times | Wed 12 August 2026 | 149.45 (1.29%) | 147.71 | 147.27 - 149.68 | 0.9493 times | Tue 11 August 2026 | 147.54 (0.98%) | 147.00 | 146.67 - 149.11 | 1.5265 times | Mon 10 August 2026 | 146.11 (0.35%) | 144.76 | 144.22 - 146.89 | 1.2122 times | Fri 07 August 2026 | 145.60 (0.32%) | 144.39 | 143.80 - 146.65 | 0.8199 times |
Weekly price and charts UmbFinancial
Strong weekly Stock price targets for UmbFinancial UMBF are 139.92 and 149.23
| Weekly Target 1 | 138.18 |
| Weekly Target 2 | 141.66 |
| Weekly Target 3 | 147.49 |
| Weekly Target 4 | 150.97 |
| Weekly Target 5 | 156.8 |
Weekly price and volumes for Umb Financial
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 145.14 (-4.54%) | 151.50 | 144.01 - 153.32 | 0.7191 times | Fri 14 August 2026 | 152.04 (4.42%) | 144.76 | 144.22 - 152.48 | 0.8794 times | Fri 07 August 2026 | 145.60 (-0.09%) | 146.50 | 143.80 - 150.00 | 0.7885 times | Fri 31 July 2026 | 145.73 (3.21%) | 141.89 | 139.06 - 149.98 | 1.3536 times | Fri 24 July 2026 | 141.20 (-3.28%) | 145.93 | 137.23 - 147.27 | 1.005 times | Fri 17 July 2026 | 145.99 (0.95%) | 144.59 | 142.26 - 148.31 | 0.8353 times | Fri 10 July 2026 | 144.62 (0.57%) | 144.10 | 140.46 - 146.90 | 0.7874 times | Thu 02 July 2026 | 143.80 (-0.77%) | 143.81 | 140.29 - 146.60 | 0.9577 times | Fri 26 June 2026 | 144.91 (8.91%) | 134.82 | 132.33 - 145.69 | 1.8019 times | Thu 18 June 2026 | 133.06 (-1.71%) | 136.38 | 125.14 - 137.56 | 0.8723 times | Fri 12 June 2026 | 135.37 (4.19%) | 130.34 | 128.64 - 135.54 | 1.0783 times |
Monthly price and charts UmbFinancial
Strong monthly Stock price targets for UmbFinancial UMBF are 139.71 and 149.23
| Monthly Target 1 | 137.9 |
| Monthly Target 2 | 141.52 |
| Monthly Target 3 | 147.42 |
| Monthly Target 4 | 151.04 |
| Monthly Target 5 | 156.94 |
Monthly price and volumes Umb Financial
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 145.14 (-0.4%) | 146.50 | 143.80 - 153.32 | 0.6415 times | Fri 31 July 2026 | 145.73 (2.08%) | 142.76 | 137.23 - 149.98 | 1.1785 times | Tue 30 June 2026 | 142.76 (8.76%) | 130.48 | 125.14 - 145.69 | 1.3921 times | Fri 29 May 2026 | 131.26 (4.03%) | 126.58 | 123.70 - 134.86 | 1.1194 times | Thu 30 April 2026 | 126.17 (11.86%) | 113.56 | 111.92 - 129.70 | 1.3035 times | Tue 31 March 2026 | 112.79 (-2.67%) | 114.00 | 107.12 - 120.36 | 0.9568 times | Fri 27 February 2026 | 115.88 (-8.86%) | 126.59 | 114.55 - 136.11 | 0.8929 times | Fri 30 January 2026 | 127.14 (10.52%) | 115.12 | 113.61 - 129.98 | 0.9123 times | Wed 31 December 2025 | 115.04 (3.56%) | 110.35 | 110.02 - 121.01 | 0.9545 times | Fri 28 November 2025 | 111.08 (3.93%) | 106.75 | 103.38 - 114.18 | 0.6486 times | Fri 31 October 2025 | 106.88 (-9.69%) | 117.77 | 103.86 - 121.89 | 0.9105 times |
Yearly price and charts UmbFinancial
Strong yearly Stock price targets for UmbFinancial UMBF are 126.13 and 172.33
| Yearly Target 1 | 88.99 |
| Yearly Target 2 | 117.07 |
| Yearly Target 3 | 135.19333333333 |
| Yearly Target 4 | 163.27 |
| Yearly Target 5 | 181.39 |
Yearly price and volumes Umb Financial
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 145.14 (26.16%) | 115.12 | 107.12 - 153.32 | 1.2859 times | Wed 31 December 2025 | 115.04 (1.93%) | 113.61 | 82.00 - 126.14 | 1.9039 times | Tue 31 December 2024 | 112.86 (35.08%) | 82.75 | 76.00 - 129.94 | 1.1836 times | Fri 29 December 2023 | 83.55 (0.04%) | 83.84 | 50.68 - 92.68 | 1.2826 times | Fri 30 December 2022 | 83.52 (-21.29%) | 106.80 | 76.97 - 112.24 | 0.7195 times | Fri 31 December 2021 | 106.11 (53.8%) | 69.50 | 67.33 - 109.90 | 0.6871 times | Thu 31 December 2020 | 68.99 (0.51%) | 69.01 | 39.47 - 72.76 | 0.8301 times | Tue 31 December 2019 | 68.64 (12.58%) | 60.20 | 59.88 - 71.97 | 0.6761 times | Mon 31 December 2018 | 60.97 (-16.51%) | 72.42 | 57.00 - 82.14 | 0.737 times | Wed 27 December 2017 | 73.03 (-5.3%) | 78.17 | 62.27 - 81.55 | 0.6941 times | Fri 30 December 2016 | 77.12 (0%) | 54.66 | 48.87 - 81.11 | 0.5051 times |
Indicator Analysis of UmbFinancial
Tomorrow's movement Prediction of Umb Financial UMBF appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 147.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Umb Financial UMBF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Umb Financial UMBF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 148.13
Munafa value: 50 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 148 and price is deviating by 3 points
Upper Bollinger band is at 153 and lower is at 142, while middle bands are at 145 and 150
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UmbFinancial (UMBF) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for UmbFinancial stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for UmbFinancial in short term but the sell signal is initial and weak.
UmbFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for UmbFinancial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UmbFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 148.48 and UmbFinancial UMBF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UmbFinancial UMBF stock. Volume based technical analysis of UmbFinancial UMBF stock is negative.
UmbFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Umb Financial UMBF
DMA (daily moving average) of Umb Financial UMBF
| DMA period | DMA value |
| 5 day DMA | 147.81 |
| 12 day DMA | 147.98 |
| 20 day DMA | 147.12 |
| 35 day DMA | 145.69 |
| 50 day DMA | 143.65 |
| 100 day DMA | 134.71 |
| 150 day DMA | 130.07 |
| 200 day DMA | 126.1 |
EMA (exponential moving average) of Umb Financial UMBF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 146.98 | 147.9 | 148.92 |
| 12 day EMA | 147.49 | 147.92 | 148.3 |
| 20 day EMA | 146.84 | 147.02 | 147.14 |
| 35 day EMA | 145 | 144.99 | 144.94 |
| 50 day EMA | 142.94 | 142.85 | 142.73 |
SMA (simple moving average) of Umb Financial UMBF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 147.81 | 149.19 | 150.19 |
| 12 day SMA | 147.98 | 148.12 | 148.33 |
| 20 day SMA | 147.12 | 146.92 | 146.59 |
| 35 day SMA | 145.69 | 145.65 | 145.64 |
| 50 day SMA | 143.65 | 143.39 | 143.11 |
| 100 day SMA | 134.71 | 134.36 | 133.99 |
| 150 day SMA | 130.07 | 129.9 | 129.72 |
| 200 day SMA | 126.1 | 125.91 | 125.73 |
Videos related to: UmbFinancial UMBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
