ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UmbFinancial UMBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Umb Financial UMBF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets UmbFinancial

Strong intraday Stock price targets for UmbFinancial are 124.3 and 128.04

Intraday Target 1123.62
Intraday Target 2124.98
Intraday Target 3127.35666666667
Intraday Target 4128.72
Intraday Target 5131.1

Daily price and volume Umb Financial

Date Closing Open Range Volume
Wed 03 June 2026 126.35 (-2.2%) 128.64 125.99 - 129.73 0.8625 times
Tue 02 June 2026 129.19 (0.81%) 127.30 126.82 - 129.76 0.8998 times
Mon 01 June 2026 128.15 (-2.37%) 130.48 127.45 - 130.48 0.5829 times
Fri 29 May 2026 131.26 (-0.04%) 131.28 129.85 - 132.40 1.2577 times
Thu 28 May 2026 131.31 (-0.34%) 130.18 129.96 - 132.63 0.775 times
Wed 27 May 2026 131.76 (-1.96%) 134.39 131.20 - 134.86 0.9826 times
Tue 26 May 2026 134.39 (2.42%) 132.28 131.61 - 134.65 1.1219 times
Fri 22 May 2026 131.21 (0.2%) 131.31 130.51 - 131.67 1.1106 times
Thu 21 May 2026 130.95 (0.59%) 129.27 129.10 - 131.49 0.9491 times
Wed 20 May 2026 130.18 (3.42%) 126.18 124.79 - 130.59 1.4577 times
Tue 19 May 2026 125.87 (-0.75%) 126.30 124.72 - 126.62 0.7955 times

 Daily chart UmbFinancial

Weekly price and charts UmbFinancial

Strong weekly Stock price targets for UmbFinancial UMBF are 123.93 and 128.42

Weekly Target 1123.12
Weekly Target 2124.73
Weekly Target 3127.60666666667
Weekly Target 4129.22
Weekly Target 5132.1

Weekly price and volumes for Umb Financial

Date Closing Open Range Volume
Wed 03 June 2026 126.35 (-3.74%) 130.48 125.99 - 130.48 0.4576 times
Fri 29 May 2026 131.26 (0.04%) 132.28 129.85 - 134.86 0.8072 times
Fri 22 May 2026 131.21 (5.26%) 125.17 124.72 - 131.67 1.0255 times
Fri 15 May 2026 124.65 (-5.11%) 131.86 123.70 - 132.35 1.0289 times
Fri 08 May 2026 131.36 (1.64%) 128.27 126.47 - 134.67 1.0674 times
Fri 01 May 2026 129.24 (5.74%) 121.92 117.84 - 129.84 2.1137 times
Fri 24 April 2026 122.22 (-1.11%) 122.65 121.14 - 124.91 0.8826 times
Fri 17 April 2026 123.59 (2.79%) 119.92 118.81 - 125.13 0.8075 times
Fri 10 April 2026 120.23 (4.51%) 114.34 113.55 - 122.25 1.0672 times
Thu 02 April 2026 115.04 (5.58%) 110.34 109.10 - 116.04 0.7425 times
Fri 27 March 2026 108.96 (-0.08%) 112.33 108.71 - 114.12 0.7726 times

 weekly chart UmbFinancial

Monthly price and charts UmbFinancial

Strong monthly Stock price targets for UmbFinancial UMBF are 123.93 and 128.42

Monthly Target 1123.12
Monthly Target 2124.73
Monthly Target 3127.60666666667
Monthly Target 4129.22
Monthly Target 5132.1

Monthly price and volumes Umb Financial

Date Closing Open Range Volume
Wed 03 June 2026 126.35 (-3.74%) 130.48 125.99 - 130.48 0.1392 times
Fri 29 May 2026 131.26 (4.03%) 126.58 123.70 - 134.86 1.2848 times
Thu 30 April 2026 126.17 (11.86%) 113.56 111.92 - 129.70 1.4961 times
Tue 31 March 2026 112.79 (-2.67%) 114.00 107.12 - 120.36 1.0982 times
Fri 27 February 2026 115.88 (-8.86%) 126.59 114.55 - 136.11 1.0248 times
Fri 30 January 2026 127.14 (10.52%) 115.12 113.61 - 129.98 1.0471 times
Wed 31 December 2025 115.04 (3.56%) 110.35 110.02 - 121.01 1.0955 times
Fri 28 November 2025 111.08 (3.93%) 106.75 103.38 - 114.18 0.7445 times
Fri 31 October 2025 106.88 (-9.69%) 117.77 103.86 - 121.89 1.0451 times
Tue 30 September 2025 118.35 (-2.91%) 120.92 116.74 - 126.14 1.0247 times
Fri 29 August 2025 121.90 (10.83%) 108.41 105.51 - 124.20 1.1281 times

 monthly chart UmbFinancial

Yearly price and charts UmbFinancial

Strong yearly Stock price targets for UmbFinancial UMBF are 116.74 and 145.73

Yearly Target 194.2
Yearly Target 2110.28
Yearly Target 3123.19333333333
Yearly Target 4139.27
Yearly Target 5152.18

Yearly price and volumes Umb Financial

Date Closing Open Range Volume
Wed 03 June 2026 126.35 (9.83%) 115.12 107.12 - 136.11 0.8529 times
Wed 31 December 2025 115.04 (1.93%) 113.61 82.00 - 126.14 1.9985 times
Tue 31 December 2024 112.86 (35.08%) 82.75 76.00 - 129.94 1.2425 times
Fri 29 December 2023 83.55 (0.04%) 83.84 50.68 - 92.68 1.3464 times
Fri 30 December 2022 83.52 (-21.29%) 106.80 76.97 - 112.24 0.7552 times
Fri 31 December 2021 106.11 (53.8%) 69.50 67.33 - 109.90 0.7213 times
Thu 31 December 2020 68.99 (0.51%) 69.01 39.47 - 72.76 0.8713 times
Tue 31 December 2019 68.64 (12.58%) 60.20 59.88 - 71.97 0.7097 times
Mon 31 December 2018 60.97 (-16.51%) 72.42 57.00 - 82.14 0.7736 times
Wed 27 December 2017 73.03 (-5.3%) 78.17 62.27 - 81.55 0.7286 times
Fri 30 December 2016 77.12 (0%) 51.65 48.49 - 81.11 0.7243 times

Indicator Analysis of UmbFinancial

Tomorrow's movement Prediction of Umb Financial UMBF appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 129.29 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Umb Financial UMBF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Umb Financial UMBF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 128.05

Munafa value: 45 as on Wed 03 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 130 and price is deviating by 3 points

Upper Bollinger band is at 135 and lower is at 125, while middle bands are at 127 and 133

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of UmbFinancial (UMBF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for UmbFinancial stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for UmbFinancial in short term but the sell signal is initial and weak.

UmbFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for UmbFinancial in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of UmbFinancial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 130.68 and UmbFinancial UMBF stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the UmbFinancial UMBF stock. Volume based technical analysis of UmbFinancial UMBF stock is negative.

UmbFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Umb Financial UMBF

DMA (daily moving average) of Umb Financial UMBF

DMA period DMA value
5 day DMA 129.25
12 day DMA 129.79
20 day DMA 129.57
35 day DMA 127.45
50 day DMA 123.83
100 day DMA 122.79
150 day DMA 119.6
200 day DMA 119.35

EMA (exponential moving average) of Umb Financial UMBF

EMA period EMA current EMA prev EMA prev2
5 day EMA128.72129.91130.27
12 day EMA129.29129.82129.94
20 day EMA128.65128.89128.86
35 day EMA126.07126.05125.86
50 day EMA123.25123.12122.87

SMA (simple moving average) of Umb Financial UMBF

SMA period SMA current SMA prev SMA prev2
5 day SMA129.25130.33131.37
12 day SMA129.79129.65129.48
20 day SMA129.57129.81129.82
35 day SMA127.45127.29127.04
50 day SMA123.83123.53123.13
100 day SMA122.79122.73122.65
150 day SMA119.6119.5119.38
200 day SMA119.35119.3119.23

Videos related to: UmbFinancial UMBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UmbFinancial UMBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top