UmbFinancial UMBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Umb Financial UMBF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do UMBF
- Forcast & Targets UMBF
- UMBF Experts view
- Tomorrow's Movement UMBF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UMBF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UmbFinancial
Strong intraday Stock price targets for UmbFinancial are 124.3 and 128.04
| Intraday Target 1 | 123.62 |
| Intraday Target 2 | 124.98 |
| Intraday Target 3 | 127.35666666667 |
| Intraday Target 4 | 128.72 |
| Intraday Target 5 | 131.1 |
Daily price and volume Umb Financial
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 126.35 (-2.2%) | 128.64 | 125.99 - 129.73 | 0.8625 times | Tue 02 June 2026 | 129.19 (0.81%) | 127.30 | 126.82 - 129.76 | 0.8998 times | Mon 01 June 2026 | 128.15 (-2.37%) | 130.48 | 127.45 - 130.48 | 0.5829 times | Fri 29 May 2026 | 131.26 (-0.04%) | 131.28 | 129.85 - 132.40 | 1.2577 times | Thu 28 May 2026 | 131.31 (-0.34%) | 130.18 | 129.96 - 132.63 | 0.775 times | Wed 27 May 2026 | 131.76 (-1.96%) | 134.39 | 131.20 - 134.86 | 0.9826 times | Tue 26 May 2026 | 134.39 (2.42%) | 132.28 | 131.61 - 134.65 | 1.1219 times | Fri 22 May 2026 | 131.21 (0.2%) | 131.31 | 130.51 - 131.67 | 1.1106 times | Thu 21 May 2026 | 130.95 (0.59%) | 129.27 | 129.10 - 131.49 | 0.9491 times | Wed 20 May 2026 | 130.18 (3.42%) | 126.18 | 124.79 - 130.59 | 1.4577 times | Tue 19 May 2026 | 125.87 (-0.75%) | 126.30 | 124.72 - 126.62 | 0.7955 times |
Weekly price and charts UmbFinancial
Strong weekly Stock price targets for UmbFinancial UMBF are 123.93 and 128.42
| Weekly Target 1 | 123.12 |
| Weekly Target 2 | 124.73 |
| Weekly Target 3 | 127.60666666667 |
| Weekly Target 4 | 129.22 |
| Weekly Target 5 | 132.1 |
Weekly price and volumes for Umb Financial
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 126.35 (-3.74%) | 130.48 | 125.99 - 130.48 | 0.4576 times | Fri 29 May 2026 | 131.26 (0.04%) | 132.28 | 129.85 - 134.86 | 0.8072 times | Fri 22 May 2026 | 131.21 (5.26%) | 125.17 | 124.72 - 131.67 | 1.0255 times | Fri 15 May 2026 | 124.65 (-5.11%) | 131.86 | 123.70 - 132.35 | 1.0289 times | Fri 08 May 2026 | 131.36 (1.64%) | 128.27 | 126.47 - 134.67 | 1.0674 times | Fri 01 May 2026 | 129.24 (5.74%) | 121.92 | 117.84 - 129.84 | 2.1137 times | Fri 24 April 2026 | 122.22 (-1.11%) | 122.65 | 121.14 - 124.91 | 0.8826 times | Fri 17 April 2026 | 123.59 (2.79%) | 119.92 | 118.81 - 125.13 | 0.8075 times | Fri 10 April 2026 | 120.23 (4.51%) | 114.34 | 113.55 - 122.25 | 1.0672 times | Thu 02 April 2026 | 115.04 (5.58%) | 110.34 | 109.10 - 116.04 | 0.7425 times | Fri 27 March 2026 | 108.96 (-0.08%) | 112.33 | 108.71 - 114.12 | 0.7726 times |
Monthly price and charts UmbFinancial
Strong monthly Stock price targets for UmbFinancial UMBF are 123.93 and 128.42
| Monthly Target 1 | 123.12 |
| Monthly Target 2 | 124.73 |
| Monthly Target 3 | 127.60666666667 |
| Monthly Target 4 | 129.22 |
| Monthly Target 5 | 132.1 |
Monthly price and volumes Umb Financial
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 126.35 (-3.74%) | 130.48 | 125.99 - 130.48 | 0.1392 times | Fri 29 May 2026 | 131.26 (4.03%) | 126.58 | 123.70 - 134.86 | 1.2848 times | Thu 30 April 2026 | 126.17 (11.86%) | 113.56 | 111.92 - 129.70 | 1.4961 times | Tue 31 March 2026 | 112.79 (-2.67%) | 114.00 | 107.12 - 120.36 | 1.0982 times | Fri 27 February 2026 | 115.88 (-8.86%) | 126.59 | 114.55 - 136.11 | 1.0248 times | Fri 30 January 2026 | 127.14 (10.52%) | 115.12 | 113.61 - 129.98 | 1.0471 times | Wed 31 December 2025 | 115.04 (3.56%) | 110.35 | 110.02 - 121.01 | 1.0955 times | Fri 28 November 2025 | 111.08 (3.93%) | 106.75 | 103.38 - 114.18 | 0.7445 times | Fri 31 October 2025 | 106.88 (-9.69%) | 117.77 | 103.86 - 121.89 | 1.0451 times | Tue 30 September 2025 | 118.35 (-2.91%) | 120.92 | 116.74 - 126.14 | 1.0247 times | Fri 29 August 2025 | 121.90 (10.83%) | 108.41 | 105.51 - 124.20 | 1.1281 times |
Yearly price and charts UmbFinancial
Strong yearly Stock price targets for UmbFinancial UMBF are 116.74 and 145.73
| Yearly Target 1 | 94.2 |
| Yearly Target 2 | 110.28 |
| Yearly Target 3 | 123.19333333333 |
| Yearly Target 4 | 139.27 |
| Yearly Target 5 | 152.18 |
Yearly price and volumes Umb Financial
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 126.35 (9.83%) | 115.12 | 107.12 - 136.11 | 0.8529 times | Wed 31 December 2025 | 115.04 (1.93%) | 113.61 | 82.00 - 126.14 | 1.9985 times | Tue 31 December 2024 | 112.86 (35.08%) | 82.75 | 76.00 - 129.94 | 1.2425 times | Fri 29 December 2023 | 83.55 (0.04%) | 83.84 | 50.68 - 92.68 | 1.3464 times | Fri 30 December 2022 | 83.52 (-21.29%) | 106.80 | 76.97 - 112.24 | 0.7552 times | Fri 31 December 2021 | 106.11 (53.8%) | 69.50 | 67.33 - 109.90 | 0.7213 times | Thu 31 December 2020 | 68.99 (0.51%) | 69.01 | 39.47 - 72.76 | 0.8713 times | Tue 31 December 2019 | 68.64 (12.58%) | 60.20 | 59.88 - 71.97 | 0.7097 times | Mon 31 December 2018 | 60.97 (-16.51%) | 72.42 | 57.00 - 82.14 | 0.7736 times | Wed 27 December 2017 | 73.03 (-5.3%) | 78.17 | 62.27 - 81.55 | 0.7286 times | Fri 30 December 2016 | 77.12 (0%) | 51.65 | 48.49 - 81.11 | 0.7243 times |
Indicator Analysis of UmbFinancial
Tomorrow's movement Prediction of Umb Financial UMBF appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 129.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Umb Financial UMBF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Umb Financial UMBF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 128.05
Munafa value: 45 as on Wed 03 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 130 and price is deviating by 3 points
Upper Bollinger band is at 135 and lower is at 125, while middle bands are at 127 and 133
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UmbFinancial (UMBF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UmbFinancial stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for UmbFinancial in short term but the sell signal is initial and weak.
UmbFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for UmbFinancial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UmbFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 130.68 and UmbFinancial UMBF stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the UmbFinancial UMBF stock. Volume based technical analysis of UmbFinancial UMBF stock is negative.
UmbFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Umb Financial UMBF
DMA (daily moving average) of Umb Financial UMBF
| DMA period | DMA value |
| 5 day DMA | 129.25 |
| 12 day DMA | 129.79 |
| 20 day DMA | 129.57 |
| 35 day DMA | 127.45 |
| 50 day DMA | 123.83 |
| 100 day DMA | 122.79 |
| 150 day DMA | 119.6 |
| 200 day DMA | 119.35 |
EMA (exponential moving average) of Umb Financial UMBF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 128.72 | 129.91 | 130.27 |
| 12 day EMA | 129.29 | 129.82 | 129.94 |
| 20 day EMA | 128.65 | 128.89 | 128.86 |
| 35 day EMA | 126.07 | 126.05 | 125.86 |
| 50 day EMA | 123.25 | 123.12 | 122.87 |
SMA (simple moving average) of Umb Financial UMBF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 129.25 | 130.33 | 131.37 |
| 12 day SMA | 129.79 | 129.65 | 129.48 |
| 20 day SMA | 129.57 | 129.81 | 129.82 |
| 35 day SMA | 127.45 | 127.29 | 127.04 |
| 50 day SMA | 123.83 | 123.53 | 123.13 |
| 100 day SMA | 122.79 | 122.73 | 122.65 |
| 150 day SMA | 119.6 | 119.5 | 119.38 |
| 200 day SMA | 119.35 | 119.3 | 119.23 |


