ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UmbFinancial UMBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Umb Financial UMBF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets UmbFinancial

Strong intraday Stock price targets for UmbFinancial are 115.05 and 118.58

Intraday Target 1112.21
Intraday Target 2114.35
Intraday Target 3115.74333333333
Intraday Target 4117.88
Intraday Target 5119.27

Daily price and volume Umb Financial

Date Closing Open Range Volume
Fri 02 January 2026 116.48 (1.25%) 115.12 113.61 - 117.14 0.7116 times
Wed 31 December 2025 115.04 (-1.41%) 116.74 114.97 - 116.79 0.8352 times
Tue 30 December 2025 116.68 (-0.41%) 117.16 116.36 - 117.16 0.6941 times
Mon 29 December 2025 117.16 (-1.46%) 119.13 116.56 - 119.45 1.1069 times
Fri 26 December 2025 118.90 (0%) 118.92 118.14 - 119.08 0.5904 times
Wed 24 December 2025 118.90 (-0.26%) 119.52 118.58 - 119.73 0.3724 times
Tue 23 December 2025 119.21 (-0.58%) 119.42 119.03 - 120.06 0.6583 times
Mon 22 December 2025 119.91 (0.81%) 118.95 118.95 - 120.25 0.8962 times
Fri 19 December 2025 118.95 (-0.7%) 119.43 118.17 - 119.81 3.0347 times
Thu 18 December 2025 119.79 (0.68%) 120.10 119.18 - 121.01 1.1001 times
Wed 17 December 2025 118.98 (-0.04%) 118.63 117.69 - 120.02 1.3913 times

 Daily chart UmbFinancial

Weekly price and charts UmbFinancial

Strong weekly Stock price targets for UmbFinancial UMBF are 112.13 and 117.97

Weekly Target 1110.67
Weekly Target 2113.58
Weekly Target 3116.51333333333
Weekly Target 4119.42
Weekly Target 5122.35

Weekly price and volumes for Umb Financial

Date Closing Open Range Volume
Fri 02 January 2026 116.48 (-2.04%) 119.13 113.61 - 119.45 0.7977 times
Fri 26 December 2025 118.90 (-0.04%) 118.95 118.14 - 120.25 0.5998 times
Fri 19 December 2025 118.95 (0.66%) 119.10 117.38 - 121.01 1.9438 times
Fri 12 December 2025 118.17 (2.81%) 115.81 112.86 - 120.58 1.3682 times
Fri 05 December 2025 114.94 (3.47%) 110.35 110.02 - 116.07 1.1123 times
Fri 28 November 2025 111.08 (2.07%) 108.30 107.50 - 114.18 0.7365 times
Fri 21 November 2025 108.83 (0.4%) 107.88 103.38 - 110.23 1.0267 times
Fri 14 November 2025 108.40 (-0.54%) 109.13 107.60 - 111.32 1.0408 times
Fri 07 November 2025 108.99 (1.97%) 106.75 104.92 - 109.10 1.0371 times
Fri 31 October 2025 106.88 (0%) 106.56 103.86 - 107.34 0.337 times
Fri 31 October 2025 106.88 (-5.89%) 114.25 103.86 - 114.65 1.6755 times

 weekly chart UmbFinancial

Monthly price and charts UmbFinancial

Strong monthly Stock price targets for UmbFinancial UMBF are 115.05 and 118.58

Monthly Target 1112.21
Monthly Target 2114.35
Monthly Target 3115.74333333333
Monthly Target 4117.88
Monthly Target 5119.27

Monthly price and volumes Umb Financial

Date Closing Open Range Volume
Fri 02 January 2026 116.48 (1.25%) 115.12 113.61 - 117.14 0.0323 times
Wed 31 December 2025 115.04 (3.56%) 110.35 110.02 - 121.01 1.0773 times
Fri 28 November 2025 111.08 (3.93%) 106.75 103.38 - 114.18 0.7321 times
Fri 31 October 2025 106.88 (-9.69%) 117.77 103.86 - 121.89 1.092 times
Tue 30 September 2025 118.35 (-2.91%) 120.92 116.74 - 126.14 1.0076 times
Fri 29 August 2025 121.90 (10.83%) 108.41 105.51 - 124.20 1.1522 times
Thu 31 July 2025 109.99 (4.59%) 104.18 103.07 - 114.39 1.1916 times
Mon 30 June 2025 105.16 (1.98%) 102.90 98.16 - 107.20 1.2915 times
Fri 30 May 2025 103.12 (9.04%) 95.25 94.48 - 109.46 0.9967 times
Wed 30 April 2025 94.57 (-6.46%) 101.36 82.00 - 102.39 1.4266 times
Mon 31 March 2025 101.10 (-8.37%) 108.80 94.90 - 112.00 1.2024 times

 monthly chart UmbFinancial

Yearly price and charts UmbFinancial

Strong yearly Stock price targets for UmbFinancial UMBF are 115.05 and 118.58

Yearly Target 1112.21
Yearly Target 2114.35
Yearly Target 3115.74333333333
Yearly Target 4117.88
Yearly Target 5119.27

Yearly price and volumes Umb Financial

Date Closing Open Range Volume
Fri 02 January 2026 116.48 (1.25%) 115.12 113.61 - 117.14 0.005 times
Wed 31 December 2025 115.04 (1.93%) 113.61 82.00 - 126.14 2.1886 times
Tue 31 December 2024 112.86 (35.08%) 82.75 76.00 - 129.94 1.3613 times
Fri 29 December 2023 83.55 (0.04%) 83.84 50.68 - 92.68 1.4862 times
Fri 30 December 2022 83.52 (-21.29%) 106.80 76.97 - 112.24 0.8496 times
Fri 31 December 2021 106.11 (53.8%) 69.50 67.33 - 109.90 0.7892 times
Thu 31 December 2020 68.99 (0.51%) 69.01 39.47 - 72.76 0.9382 times
Tue 31 December 2019 68.64 (12.58%) 60.20 59.88 - 71.97 0.7643 times
Mon 31 December 2018 60.97 (-16.51%) 72.42 57.00 - 82.14 0.833 times
Wed 27 December 2017 73.03 (-5.3%) 78.17 62.27 - 81.55 0.7846 times
Fri 30 December 2016 77.12 (65.67%) 45.59 39.55 - 81.11 1.0994 times

Indicator Analysis of UmbFinancial

Tomorrow's movement Prediction of Umb Financial UMBF appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 117.28 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Umb Financial UMBF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Umb Financial UMBF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Umb Financial UMBF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 117.47

Munafa value: 65 as on Fri 02 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 118 and price is deviating by 2 points

Upper Bollinger band is at 122 and lower is at 114, while middle bands are at 116 and 120

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of UmbFinancial (UMBF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UmbFinancial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for UmbFinancial in short term but the sell signal is initial and weak.

UmbFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for UmbFinancial in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of UmbFinancial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 118.28 and UmbFinancial UMBF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UmbFinancial UMBF stock. Volume based technical analysis of UmbFinancial UMBF stock is negative.

UmbFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Umb Financial UMBF

DMA (daily moving average) of Umb Financial UMBF

DMA period DMA value
5 day DMA 116.85
12 day DMA 118.25
20 day DMA 117.68
35 day DMA 113.98
50 day DMA 112.59
100 day DMA 115.75
150 day DMA 112.8
200 day DMA 109.12

EMA (exponential moving average) of Umb Financial UMBF

EMA period EMA current EMA prev EMA prev2
5 day EMA116.77116.91117.84
12 day EMA117.28117.43117.86
20 day EMA116.68116.7116.87
35 day EMA115.13115.05115.05
50 day EMA112.9112.75112.66

SMA (simple moving average) of Umb Financial UMBF

SMA period SMA current SMA prev SMA prev2
5 day SMA116.85117.34118.17
12 day SMA118.25118.47118.73
20 day SMA117.68117.61117.41
35 day SMA113.98113.79113.65
50 day SMA112.59112.5112.45
100 day SMA115.75115.73115.67
150 day SMA112.8112.71112.65
200 day SMA109.12109.04108.98

Videos related to: UmbFinancial UMBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UmbFinancial UMBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top