Munafa Stock Market Course + Intraday & FNO calls 
UmbFinancial UMBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Umb Financial UMBF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do UMBF
- Forcast & Targets UMBF
- UMBF Experts view
- Tomorrow's Movement UMBF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UMBF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UmbFinancial
Strong intraday Stock price targets for UmbFinancial are 117.28 and 120.03
| Intraday Target 1 | 116.71 |
| Intraday Target 2 | 117.84 |
| Intraday Target 3 | 119.45666666667 |
| Intraday Target 4 | 120.59 |
| Intraday Target 5 | 122.21 |
Daily price and volume Umb Financial
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 118.98 (-2.11%) | 119.96 | 118.32 - 121.07 | 1.272 times | Fri 09 January 2026 | 121.54 (-1.15%) | 123.19 | 120.90 - 123.98 | 1.4554 times | Thu 08 January 2026 | 122.96 (2.26%) | 119.47 | 119.47 - 123.98 | 0.7898 times | Wed 07 January 2026 | 120.24 (-0.98%) | 120.94 | 118.83 - 121.57 | 0.7745 times | Tue 06 January 2026 | 121.43 (1.42%) | 118.97 | 118.41 - 121.54 | 0.9825 times | Mon 05 January 2026 | 119.73 (2.79%) | 115.99 | 115.99 - 120.77 | 1.0311 times | Fri 02 January 2026 | 116.48 (1.25%) | 115.12 | 113.61 - 117.14 | 0.7854 times | Wed 31 December 2025 | 115.04 (-1.41%) | 116.74 | 114.97 - 116.79 | 0.9217 times | Tue 30 December 2025 | 116.68 (-0.41%) | 117.16 | 116.36 - 117.16 | 0.766 times | Mon 29 December 2025 | 117.16 (-1.46%) | 119.13 | 116.56 - 119.45 | 1.2216 times | Fri 26 December 2025 | 118.90 (0%) | 118.92 | 118.14 - 119.08 | 0.6516 times |
Weekly price and charts UmbFinancial
Strong weekly Stock price targets for UmbFinancial UMBF are 117.28 and 120.03
| Weekly Target 1 | 116.71 |
| Weekly Target 2 | 117.84 |
| Weekly Target 3 | 119.45666666667 |
| Weekly Target 4 | 120.59 |
| Weekly Target 5 | 122.21 |
Weekly price and volumes for Umb Financial
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 118.98 (-2.11%) | 119.96 | 118.32 - 121.07 | 0.275 times | Fri 09 January 2026 | 121.54 (4.34%) | 115.99 | 115.99 - 123.98 | 1.0881 times | Fri 02 January 2026 | 116.48 (-2.04%) | 119.13 | 113.61 - 119.45 | 0.7987 times | Fri 26 December 2025 | 118.90 (-0.04%) | 118.95 | 118.14 - 120.25 | 0.6006 times | Fri 19 December 2025 | 118.95 (0.66%) | 119.10 | 117.38 - 121.01 | 1.9463 times | Fri 12 December 2025 | 118.17 (2.81%) | 115.81 | 112.86 - 120.58 | 1.37 times | Fri 05 December 2025 | 114.94 (3.47%) | 110.35 | 110.02 - 116.07 | 1.1138 times | Fri 28 November 2025 | 111.08 (2.07%) | 108.30 | 107.50 - 114.18 | 0.7375 times | Fri 21 November 2025 | 108.83 (0.4%) | 107.88 | 103.38 - 110.23 | 1.028 times | Fri 14 November 2025 | 108.40 (-0.54%) | 109.13 | 107.60 - 111.32 | 1.0422 times | Fri 07 November 2025 | 108.99 (1.97%) | 106.75 | 104.92 - 109.10 | 1.0385 times |
Monthly price and charts UmbFinancial
Strong monthly Stock price targets for UmbFinancial UMBF are 116.3 and 126.67
| Monthly Target 1 | 108.49 |
| Monthly Target 2 | 113.73 |
| Monthly Target 3 | 118.85666666667 |
| Monthly Target 4 | 124.1 |
| Monthly Target 5 | 129.23 |
Monthly price and volumes Umb Financial
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 118.98 (3.42%) | 115.12 | 113.61 - 123.98 | 0.2844 times | Wed 31 December 2025 | 115.04 (3.56%) | 110.35 | 110.02 - 121.01 | 1.0501 times | Fri 28 November 2025 | 111.08 (3.93%) | 106.75 | 103.38 - 114.18 | 0.7136 times | Fri 31 October 2025 | 106.88 (-9.69%) | 117.77 | 103.86 - 121.89 | 1.0643 times | Tue 30 September 2025 | 118.35 (-2.91%) | 120.92 | 116.74 - 126.14 | 0.9821 times | Fri 29 August 2025 | 121.90 (10.83%) | 108.41 | 105.51 - 124.20 | 1.1231 times | Thu 31 July 2025 | 109.99 (4.59%) | 104.18 | 103.07 - 114.39 | 1.1615 times | Mon 30 June 2025 | 105.16 (1.98%) | 102.90 | 98.16 - 107.20 | 1.2588 times | Fri 30 May 2025 | 103.12 (9.04%) | 95.25 | 94.48 - 109.46 | 0.9715 times | Wed 30 April 2025 | 94.57 (-6.46%) | 101.36 | 82.00 - 102.39 | 1.3906 times | Mon 31 March 2025 | 101.10 (-8.37%) | 108.80 | 94.90 - 112.00 | 1.172 times |
Yearly price and charts UmbFinancial
Strong yearly Stock price targets for UmbFinancial UMBF are 116.3 and 126.67
| Yearly Target 1 | 108.49 |
| Yearly Target 2 | 113.73 |
| Yearly Target 3 | 118.85666666667 |
| Yearly Target 4 | 124.1 |
| Yearly Target 5 | 129.23 |
Yearly price and volumes Umb Financial
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 118.98 (3.42%) | 115.12 | 113.61 - 123.98 | 0.0446 times | Wed 31 December 2025 | 115.04 (1.93%) | 113.61 | 82.00 - 126.14 | 2.18 times | Tue 31 December 2024 | 112.86 (35.08%) | 82.75 | 76.00 - 129.94 | 1.3559 times | Fri 29 December 2023 | 83.55 (0.04%) | 83.84 | 50.68 - 92.68 | 1.4803 times | Fri 30 December 2022 | 83.52 (-21.29%) | 106.80 | 76.97 - 112.24 | 0.8463 times | Fri 31 December 2021 | 106.11 (53.8%) | 69.50 | 67.33 - 109.90 | 0.786 times | Thu 31 December 2020 | 68.99 (0.51%) | 69.01 | 39.47 - 72.76 | 0.9345 times | Tue 31 December 2019 | 68.64 (12.58%) | 60.20 | 59.88 - 71.97 | 0.7612 times | Mon 31 December 2018 | 60.97 (-16.51%) | 72.42 | 57.00 - 82.14 | 0.8297 times | Wed 27 December 2017 | 73.03 (-5.3%) | 78.17 | 62.27 - 81.55 | 0.7815 times | Fri 30 December 2016 | 77.12 (65.67%) | 45.59 | 39.55 - 81.11 | 1.0951 times |
Indicator Analysis of UmbFinancial
Tomorrow's movement Prediction of Umb Financial UMBF appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 119.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Umb Financial UMBF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Umb Financial UMBF appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 54 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 120 and price is deviating by 2 points
Upper Bollinger band is at 123 and lower is at 116, while middle bands are at 118 and 121
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UmbFinancial (UMBF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UmbFinancial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for UmbFinancial in short term and the buy signal is strong.
UmbFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for UmbFinancial in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of UmbFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 119.12 and UmbFinancial UMBF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UmbFinancial UMBF stock. Volume based technical analysis of UmbFinancial UMBF stock is negative.
UmbFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Umb Financial UMBF
DMA (daily moving average) of Umb Financial UMBF
| DMA period | DMA value |
| 5 day DMA | 121.03 |
| 12 day DMA | 119 |
| 20 day DMA | 119.06 |
| 35 day DMA | 116.42 |
| 50 day DMA | 113.7 |
| 100 day DMA | 116.03 |
| 150 day DMA | 113.52 |
| 200 day DMA | 109.65 |
EMA (exponential moving average) of Umb Financial UMBF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 120.27 | 120.91 | 120.59 |
| 12 day EMA | 119.5 | 119.59 | 119.23 |
| 20 day EMA | 118.53 | 118.48 | 118.16 |
| 35 day EMA | 116.4 | 116.25 | 115.94 |
| 50 day EMA | 114.25 | 114.06 | 113.76 |
SMA (simple moving average) of Umb Financial UMBF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 121.03 | 121.18 | 120.17 |
| 12 day SMA | 119 | 119.02 | 118.89 |
| 20 day SMA | 119.06 | 119.1 | 118.95 |
| 35 day SMA | 116.42 | 115.99 | 115.5 |
| 50 day SMA | 113.7 | 113.49 | 113.31 |
| 100 day SMA | 116.03 | 116 | 115.94 |
| 150 day SMA | 113.52 | 113.41 | 113.28 |
| 200 day SMA | 109.65 | 109.56 | 109.47 |
Videos related to: UmbFinancial UMBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
