UmbFinancial UMBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Umb Financial UMBF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do UMBF
- Forcast & Targets UMBF
- UMBF Experts view
- Tomorrow's Movement UMBF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UMBF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UmbFinancial
Strong intraday Stock price targets for UmbFinancial are 115.05 and 118.58
| Intraday Target 1 | 112.21 |
| Intraday Target 2 | 114.35 |
| Intraday Target 3 | 115.74333333333 |
| Intraday Target 4 | 117.88 |
| Intraday Target 5 | 119.27 |
Daily price and volume Umb Financial
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 116.48 (1.25%) | 115.12 | 113.61 - 117.14 | 0.7116 times | Wed 31 December 2025 | 115.04 (-1.41%) | 116.74 | 114.97 - 116.79 | 0.8352 times | Tue 30 December 2025 | 116.68 (-0.41%) | 117.16 | 116.36 - 117.16 | 0.6941 times | Mon 29 December 2025 | 117.16 (-1.46%) | 119.13 | 116.56 - 119.45 | 1.1069 times | Fri 26 December 2025 | 118.90 (0%) | 118.92 | 118.14 - 119.08 | 0.5904 times | Wed 24 December 2025 | 118.90 (-0.26%) | 119.52 | 118.58 - 119.73 | 0.3724 times | Tue 23 December 2025 | 119.21 (-0.58%) | 119.42 | 119.03 - 120.06 | 0.6583 times | Mon 22 December 2025 | 119.91 (0.81%) | 118.95 | 118.95 - 120.25 | 0.8962 times | Fri 19 December 2025 | 118.95 (-0.7%) | 119.43 | 118.17 - 119.81 | 3.0347 times | Thu 18 December 2025 | 119.79 (0.68%) | 120.10 | 119.18 - 121.01 | 1.1001 times | Wed 17 December 2025 | 118.98 (-0.04%) | 118.63 | 117.69 - 120.02 | 1.3913 times |
Weekly price and charts UmbFinancial
Strong weekly Stock price targets for UmbFinancial UMBF are 112.13 and 117.97
| Weekly Target 1 | 110.67 |
| Weekly Target 2 | 113.58 |
| Weekly Target 3 | 116.51333333333 |
| Weekly Target 4 | 119.42 |
| Weekly Target 5 | 122.35 |
Weekly price and volumes for Umb Financial
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 116.48 (-2.04%) | 119.13 | 113.61 - 119.45 | 0.7977 times | Fri 26 December 2025 | 118.90 (-0.04%) | 118.95 | 118.14 - 120.25 | 0.5998 times | Fri 19 December 2025 | 118.95 (0.66%) | 119.10 | 117.38 - 121.01 | 1.9438 times | Fri 12 December 2025 | 118.17 (2.81%) | 115.81 | 112.86 - 120.58 | 1.3682 times | Fri 05 December 2025 | 114.94 (3.47%) | 110.35 | 110.02 - 116.07 | 1.1123 times | Fri 28 November 2025 | 111.08 (2.07%) | 108.30 | 107.50 - 114.18 | 0.7365 times | Fri 21 November 2025 | 108.83 (0.4%) | 107.88 | 103.38 - 110.23 | 1.0267 times | Fri 14 November 2025 | 108.40 (-0.54%) | 109.13 | 107.60 - 111.32 | 1.0408 times | Fri 07 November 2025 | 108.99 (1.97%) | 106.75 | 104.92 - 109.10 | 1.0371 times | Fri 31 October 2025 | 106.88 (0%) | 106.56 | 103.86 - 107.34 | 0.337 times | Fri 31 October 2025 | 106.88 (-5.89%) | 114.25 | 103.86 - 114.65 | 1.6755 times |
Monthly price and charts UmbFinancial
Strong monthly Stock price targets for UmbFinancial UMBF are 115.05 and 118.58
| Monthly Target 1 | 112.21 |
| Monthly Target 2 | 114.35 |
| Monthly Target 3 | 115.74333333333 |
| Monthly Target 4 | 117.88 |
| Monthly Target 5 | 119.27 |
Monthly price and volumes Umb Financial
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 116.48 (1.25%) | 115.12 | 113.61 - 117.14 | 0.0323 times | Wed 31 December 2025 | 115.04 (3.56%) | 110.35 | 110.02 - 121.01 | 1.0773 times | Fri 28 November 2025 | 111.08 (3.93%) | 106.75 | 103.38 - 114.18 | 0.7321 times | Fri 31 October 2025 | 106.88 (-9.69%) | 117.77 | 103.86 - 121.89 | 1.092 times | Tue 30 September 2025 | 118.35 (-2.91%) | 120.92 | 116.74 - 126.14 | 1.0076 times | Fri 29 August 2025 | 121.90 (10.83%) | 108.41 | 105.51 - 124.20 | 1.1522 times | Thu 31 July 2025 | 109.99 (4.59%) | 104.18 | 103.07 - 114.39 | 1.1916 times | Mon 30 June 2025 | 105.16 (1.98%) | 102.90 | 98.16 - 107.20 | 1.2915 times | Fri 30 May 2025 | 103.12 (9.04%) | 95.25 | 94.48 - 109.46 | 0.9967 times | Wed 30 April 2025 | 94.57 (-6.46%) | 101.36 | 82.00 - 102.39 | 1.4266 times | Mon 31 March 2025 | 101.10 (-8.37%) | 108.80 | 94.90 - 112.00 | 1.2024 times |
Yearly price and charts UmbFinancial
Strong yearly Stock price targets for UmbFinancial UMBF are 115.05 and 118.58
| Yearly Target 1 | 112.21 |
| Yearly Target 2 | 114.35 |
| Yearly Target 3 | 115.74333333333 |
| Yearly Target 4 | 117.88 |
| Yearly Target 5 | 119.27 |
Yearly price and volumes Umb Financial
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 116.48 (1.25%) | 115.12 | 113.61 - 117.14 | 0.005 times | Wed 31 December 2025 | 115.04 (1.93%) | 113.61 | 82.00 - 126.14 | 2.1886 times | Tue 31 December 2024 | 112.86 (35.08%) | 82.75 | 76.00 - 129.94 | 1.3613 times | Fri 29 December 2023 | 83.55 (0.04%) | 83.84 | 50.68 - 92.68 | 1.4862 times | Fri 30 December 2022 | 83.52 (-21.29%) | 106.80 | 76.97 - 112.24 | 0.8496 times | Fri 31 December 2021 | 106.11 (53.8%) | 69.50 | 67.33 - 109.90 | 0.7892 times | Thu 31 December 2020 | 68.99 (0.51%) | 69.01 | 39.47 - 72.76 | 0.9382 times | Tue 31 December 2019 | 68.64 (12.58%) | 60.20 | 59.88 - 71.97 | 0.7643 times | Mon 31 December 2018 | 60.97 (-16.51%) | 72.42 | 57.00 - 82.14 | 0.833 times | Wed 27 December 2017 | 73.03 (-5.3%) | 78.17 | 62.27 - 81.55 | 0.7846 times | Fri 30 December 2016 | 77.12 (65.67%) | 45.59 | 39.55 - 81.11 | 1.0994 times |
Indicator Analysis of UmbFinancial
Tomorrow's movement Prediction of Umb Financial UMBF appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 117.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Umb Financial UMBF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Umb Financial UMBF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Umb Financial UMBF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 117.47
Munafa value: 65 as on Fri 02 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 118 and price is deviating by 2 points
Upper Bollinger band is at 122 and lower is at 114, while middle bands are at 116 and 120
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UmbFinancial (UMBF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UmbFinancial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for UmbFinancial in short term but the sell signal is initial and weak.
UmbFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for UmbFinancial in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of UmbFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 118.28 and UmbFinancial UMBF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UmbFinancial UMBF stock. Volume based technical analysis of UmbFinancial UMBF stock is negative.
UmbFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Umb Financial UMBF
DMA (daily moving average) of Umb Financial UMBF
| DMA period | DMA value |
| 5 day DMA | 116.85 |
| 12 day DMA | 118.25 |
| 20 day DMA | 117.68 |
| 35 day DMA | 113.98 |
| 50 day DMA | 112.59 |
| 100 day DMA | 115.75 |
| 150 day DMA | 112.8 |
| 200 day DMA | 109.12 |
EMA (exponential moving average) of Umb Financial UMBF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 116.77 | 116.91 | 117.84 |
| 12 day EMA | 117.28 | 117.43 | 117.86 |
| 20 day EMA | 116.68 | 116.7 | 116.87 |
| 35 day EMA | 115.13 | 115.05 | 115.05 |
| 50 day EMA | 112.9 | 112.75 | 112.66 |
SMA (simple moving average) of Umb Financial UMBF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 116.85 | 117.34 | 118.17 |
| 12 day SMA | 118.25 | 118.47 | 118.73 |
| 20 day SMA | 117.68 | 117.61 | 117.41 |
| 35 day SMA | 113.98 | 113.79 | 113.65 |
| 50 day SMA | 112.59 | 112.5 | 112.45 |
| 100 day SMA | 115.75 | 115.73 | 115.67 |
| 150 day SMA | 112.8 | 112.71 | 112.65 |
| 200 day SMA | 109.12 | 109.04 | 108.98 |


