ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UmbFinancial UMBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Umb Financial UMBF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets UmbFinancial

Strong intraday Stock price targets for UmbFinancial are 121.22 and 125.73

Intraday Target 1117.63
Intraday Target 2120.29
Intraday Target 3122.13666666667
Intraday Target 4124.8
Intraday Target 5126.65

Daily price and volume Umb Financial

Date Closing Open Range Volume
Thu 08 January 2026 122.96 (2.26%) 119.47 119.47 - 123.98 0.9476 times
Wed 07 January 2026 120.24 (-0.98%) 120.94 118.83 - 121.57 0.9292 times
Tue 06 January 2026 121.43 (1.42%) 118.97 118.41 - 121.54 1.1787 times
Mon 05 January 2026 119.73 (2.79%) 115.99 115.99 - 120.77 1.2371 times
Fri 02 January 2026 116.48 (1.25%) 115.12 113.61 - 117.14 0.9422 times
Wed 31 December 2025 115.04 (-1.41%) 116.74 114.97 - 116.79 1.1058 times
Tue 30 December 2025 116.68 (-0.41%) 117.16 116.36 - 117.16 0.919 times
Mon 29 December 2025 117.16 (-1.46%) 119.13 116.56 - 119.45 1.4656 times
Fri 26 December 2025 118.90 (0%) 118.92 118.14 - 119.08 0.7817 times
Wed 24 December 2025 118.90 (-0.26%) 119.52 118.58 - 119.73 0.4931 times
Tue 23 December 2025 119.21 (-0.58%) 119.42 119.03 - 120.06 0.8716 times

 Daily chart UmbFinancial

Weekly price and charts UmbFinancial

Strong weekly Stock price targets for UmbFinancial UMBF are 119.48 and 127.47

Weekly Target 1112.99
Weekly Target 2117.97
Weekly Target 3120.97666666667
Weekly Target 4125.96
Weekly Target 5128.97

Weekly price and volumes for Umb Financial

Date Closing Open Range Volume
Thu 08 January 2026 122.96 (5.56%) 115.99 115.99 - 123.98 0.7402 times
Fri 02 January 2026 116.48 (-2.04%) 119.13 113.61 - 119.45 0.7644 times
Fri 26 December 2025 118.90 (-0.04%) 118.95 118.14 - 120.25 0.5748 times
Fri 19 December 2025 118.95 (0.66%) 119.10 117.38 - 121.01 1.8627 times
Fri 12 December 2025 118.17 (2.81%) 115.81 112.86 - 120.58 1.3111 times
Fri 05 December 2025 114.94 (3.47%) 110.35 110.02 - 116.07 1.0659 times
Fri 28 November 2025 111.08 (2.07%) 108.30 107.50 - 114.18 0.7058 times
Fri 21 November 2025 108.83 (0.4%) 107.88 103.38 - 110.23 0.9838 times
Fri 14 November 2025 108.40 (-0.54%) 109.13 107.60 - 111.32 0.9974 times
Fri 07 November 2025 108.99 (1.97%) 106.75 104.92 - 109.10 0.9938 times
Fri 31 October 2025 106.88 (0%) 106.56 103.86 - 107.34 0.323 times

 weekly chart UmbFinancial

Monthly price and charts UmbFinancial

Strong monthly Stock price targets for UmbFinancial UMBF are 118.29 and 128.66

Monthly Target 1109.81
Monthly Target 2116.39
Monthly Target 3120.18333333333
Monthly Target 4126.76
Monthly Target 5130.55

Monthly price and volumes Umb Financial

Date Closing Open Range Volume
Thu 08 January 2026 122.96 (6.88%) 115.12 113.61 - 123.98 0.1769 times
Wed 31 December 2025 115.04 (3.56%) 110.35 110.02 - 121.01 1.0617 times
Fri 28 November 2025 111.08 (3.93%) 106.75 103.38 - 114.18 0.7215 times
Fri 31 October 2025 106.88 (-9.69%) 117.77 103.86 - 121.89 1.0761 times
Tue 30 September 2025 118.35 (-2.91%) 120.92 116.74 - 126.14 0.993 times
Fri 29 August 2025 121.90 (10.83%) 108.41 105.51 - 124.20 1.1355 times
Thu 31 July 2025 109.99 (4.59%) 104.18 103.07 - 114.39 1.1743 times
Mon 30 June 2025 105.16 (1.98%) 102.90 98.16 - 107.20 1.2727 times
Fri 30 May 2025 103.12 (9.04%) 95.25 94.48 - 109.46 0.9822 times
Wed 30 April 2025 94.57 (-6.46%) 101.36 82.00 - 102.39 1.4059 times
Mon 31 March 2025 101.10 (-8.37%) 108.80 94.90 - 112.00 1.185 times

 monthly chart UmbFinancial

Yearly price and charts UmbFinancial

Strong yearly Stock price targets for UmbFinancial UMBF are 118.29 and 128.66

Yearly Target 1109.81
Yearly Target 2116.39
Yearly Target 3120.18333333333
Yearly Target 4126.76
Yearly Target 5130.55

Yearly price and volumes Umb Financial

Date Closing Open Range Volume
Thu 08 January 2026 122.96 (6.88%) 115.12 113.61 - 123.98 0.0275 times
Wed 31 December 2025 115.04 (1.93%) 113.61 82.00 - 126.14 2.1837 times
Tue 31 December 2024 112.86 (35.08%) 82.75 76.00 - 129.94 1.3582 times
Fri 29 December 2023 83.55 (0.04%) 83.84 50.68 - 92.68 1.4828 times
Fri 30 December 2022 83.52 (-21.29%) 106.80 76.97 - 112.24 0.8477 times
Fri 31 December 2021 106.11 (53.8%) 69.50 67.33 - 109.90 0.7874 times
Thu 31 December 2020 68.99 (0.51%) 69.01 39.47 - 72.76 0.9361 times
Tue 31 December 2019 68.64 (12.58%) 60.20 59.88 - 71.97 0.7625 times
Mon 31 December 2018 60.97 (-16.51%) 72.42 57.00 - 82.14 0.8311 times
Wed 27 December 2017 73.03 (-5.3%) 78.17 62.27 - 81.55 0.7828 times
Fri 30 December 2016 77.12 (65.67%) 45.59 39.55 - 81.11 1.0969 times

Indicator Analysis of UmbFinancial

Tomorrow's movement Prediction of Umb Financial UMBF appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 119.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Umb Financial UMBF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Umb Financial UMBF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Umb Financial UMBF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 117.97

Munafa value: 95 as on Thu 08 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 119 and price is deviating by 2 points

Upper Bollinger band is at 123 and lower is at 116, while middle bands are at 118 and 121

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of UmbFinancial (UMBF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for UmbFinancial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for UmbFinancial in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UmbFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for UmbFinancial in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of UmbFinancial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 118.7 and UmbFinancial UMBF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the UmbFinancial UMBF stock. Volume based technical analysis of UmbFinancial UMBF stock is negative.

UmbFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Umb Financial UMBF

DMA (daily moving average) of Umb Financial UMBF

DMA period DMA value
5 day DMA 120.17
12 day DMA 118.89
20 day DMA 118.95
35 day DMA 115.5
50 day DMA 113.31
100 day DMA 115.94
150 day DMA 113.28
200 day DMA 109.47

EMA (exponential moving average) of Umb Financial UMBF

EMA period EMA current EMA prev EMA prev2
5 day EMA120.59119.4118.98
12 day EMA119.23118.55118.24
20 day EMA118.16117.66117.39
35 day EMA116.14115.74115.48
50 day EMA113.91113.54113.27

SMA (simple moving average) of Umb Financial UMBF

SMA period SMA current SMA prev SMA prev2
5 day SMA120.17118.58117.87
12 day SMA118.89118.55118.52
20 day SMA118.95118.5118.2
35 day SMA115.5114.96114.62
50 day SMA113.31113.1112.96
100 day SMA115.94115.87115.82
150 day SMA113.28113.15113.03
200 day SMA109.47109.38109.29

Videos related to: UmbFinancial UMBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UmbFinancial UMBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top