ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UmbFinancial UMBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Umb Financial UMBF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets UmbFinancial

Strong intraday Stock price targets for UmbFinancial are 119.06 and 122.98

Intraday Target 1115.89
Intraday Target 2118.31
Intraday Target 3119.80666666667
Intraday Target 4122.23
Intraday Target 5123.73

Daily price and volume Umb Financial

Date Closing Open Range Volume
Wed 14 January 2026 120.74 (1.63%) 118.53 117.38 - 121.30 0.9396 times
Tue 13 January 2026 118.80 (-0.15%) 119.01 118.36 - 120.26 0.8331 times
Mon 12 January 2026 118.98 (-2.11%) 119.96 118.32 - 121.07 1.3061 times
Fri 09 January 2026 121.54 (-1.15%) 123.19 120.90 - 123.98 1.4944 times
Thu 08 January 2026 122.96 (2.26%) 119.47 119.47 - 123.98 0.811 times
Wed 07 January 2026 120.24 (-0.98%) 120.94 118.83 - 121.57 0.7953 times
Tue 06 January 2026 121.43 (1.42%) 118.97 118.41 - 121.54 1.0088 times
Mon 05 January 2026 119.73 (2.79%) 115.99 115.99 - 120.77 1.0588 times
Fri 02 January 2026 116.48 (1.25%) 115.12 113.61 - 117.14 0.8064 times
Wed 31 December 2025 115.04 (-1.41%) 116.74 114.97 - 116.79 0.9464 times
Tue 30 December 2025 116.68 (-0.41%) 117.16 116.36 - 117.16 0.7865 times

 Daily chart UmbFinancial

Weekly price and charts UmbFinancial

Strong weekly Stock price targets for UmbFinancial UMBF are 119.06 and 122.98

Weekly Target 1115.89
Weekly Target 2118.31
Weekly Target 3119.80666666667
Weekly Target 4122.23
Weekly Target 5123.73

Weekly price and volumes for Umb Financial

Date Closing Open Range Volume
Wed 14 January 2026 120.74 (-0.66%) 119.96 117.38 - 121.30 0.6249 times
Fri 09 January 2026 121.54 (4.34%) 115.99 115.99 - 123.98 1.0489 times
Fri 02 January 2026 116.48 (-2.04%) 119.13 113.61 - 119.45 0.77 times
Fri 26 December 2025 118.90 (-0.04%) 118.95 118.14 - 120.25 0.579 times
Fri 19 December 2025 118.95 (0.66%) 119.10 117.38 - 121.01 1.8763 times
Fri 12 December 2025 118.17 (2.81%) 115.81 112.86 - 120.58 1.3207 times
Fri 05 December 2025 114.94 (3.47%) 110.35 110.02 - 116.07 1.0737 times
Fri 28 November 2025 111.08 (2.07%) 108.30 107.50 - 114.18 0.711 times
Fri 21 November 2025 108.83 (0.4%) 107.88 103.38 - 110.23 0.991 times
Fri 14 November 2025 108.40 (-0.54%) 109.13 107.60 - 111.32 1.0047 times
Fri 07 November 2025 108.99 (1.97%) 106.75 104.92 - 109.10 1.0011 times

 weekly chart UmbFinancial

Monthly price and charts UmbFinancial

Strong monthly Stock price targets for UmbFinancial UMBF are 117.18 and 127.55

Monthly Target 1109.07
Monthly Target 2114.91
Monthly Target 3119.44333333333
Monthly Target 4125.28
Monthly Target 5129.81

Monthly price and volumes Umb Financial

Date Closing Open Range Volume
Wed 14 January 2026 120.74 (4.95%) 115.12 113.61 - 123.98 0.3512 times
Wed 31 December 2025 115.04 (3.56%) 110.35 110.02 - 121.01 1.0429 times
Fri 28 November 2025 111.08 (3.93%) 106.75 103.38 - 114.18 0.7087 times
Fri 31 October 2025 106.88 (-9.69%) 117.77 103.86 - 121.89 1.057 times
Tue 30 September 2025 118.35 (-2.91%) 120.92 116.74 - 126.14 0.9754 times
Fri 29 August 2025 121.90 (10.83%) 108.41 105.51 - 124.20 1.1153 times
Thu 31 July 2025 109.99 (4.59%) 104.18 103.07 - 114.39 1.1535 times
Mon 30 June 2025 105.16 (1.98%) 102.90 98.16 - 107.20 1.2501 times
Fri 30 May 2025 103.12 (9.04%) 95.25 94.48 - 109.46 0.9648 times
Wed 30 April 2025 94.57 (-6.46%) 101.36 82.00 - 102.39 1.381 times
Mon 31 March 2025 101.10 (-8.37%) 108.80 94.90 - 112.00 1.1639 times

 monthly chart UmbFinancial

Yearly price and charts UmbFinancial

Strong yearly Stock price targets for UmbFinancial UMBF are 117.18 and 127.55

Yearly Target 1109.07
Yearly Target 2114.91
Yearly Target 3119.44333333333
Yearly Target 4125.28
Yearly Target 5129.81

Yearly price and volumes Umb Financial

Date Closing Open Range Volume
Wed 14 January 2026 120.74 (4.95%) 115.12 113.61 - 123.98 0.0554 times
Wed 31 December 2025 115.04 (1.93%) 113.61 82.00 - 126.14 2.1776 times
Tue 31 December 2024 112.86 (35.08%) 82.75 76.00 - 129.94 1.3544 times
Fri 29 December 2023 83.55 (0.04%) 83.84 50.68 - 92.68 1.4787 times
Fri 30 December 2022 83.52 (-21.29%) 106.80 76.97 - 112.24 0.8454 times
Fri 31 December 2021 106.11 (53.8%) 69.50 67.33 - 109.90 0.7852 times
Thu 31 December 2020 68.99 (0.51%) 69.01 39.47 - 72.76 0.9335 times
Tue 31 December 2019 68.64 (12.58%) 60.20 59.88 - 71.97 0.7604 times
Mon 31 December 2018 60.97 (-16.51%) 72.42 57.00 - 82.14 0.8288 times
Wed 27 December 2017 73.03 (-5.3%) 78.17 62.27 - 81.55 0.7807 times
Fri 30 December 2016 77.12 (65.67%) 45.59 39.55 - 81.11 1.0939 times

Indicator Analysis of UmbFinancial

Tomorrow's movement Prediction of Umb Financial UMBF appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 119.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Umb Financial UMBF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Umb Financial UMBF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 85 as on Wed 14 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 120 and price is deviating by 2 points

Upper Bollinger band is at 123 and lower is at 116, while middle bands are at 118 and 121

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of UmbFinancial (UMBF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for UmbFinancial stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for UmbFinancial in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UmbFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for UmbFinancial in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of UmbFinancial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 119.69 and UmbFinancial UMBF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the UmbFinancial UMBF stock. Volume based technical analysis of UmbFinancial UMBF stock is negative.

UmbFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Umb Financial UMBF

DMA (daily moving average) of Umb Financial UMBF

DMA period DMA value
5 day DMA 120.6
12 day DMA 119.15
20 day DMA 119.17
35 day DMA 117.17
50 day DMA 114.2
100 day DMA 116.06
150 day DMA 113.71
200 day DMA 109.84

EMA (exponential moving average) of Umb Financial UMBF

EMA period EMA current EMA prev EMA prev2
5 day EMA120.1119.78120.27
12 day EMA119.6119.39119.5
20 day EMA118.76118.55118.52
35 day EMA116.6116.36116.22
50 day EMA114.46114.2114.01

SMA (simple moving average) of Umb Financial UMBF

SMA period SMA current SMA prev SMA prev2
5 day SMA120.6120.5121.03
12 day SMA119.15119119
20 day SMA119.17119.09119.06
35 day SMA117.17116.83116.42
50 day SMA114.2113.92113.7
100 day SMA116.06116.07116.03
150 day SMA113.71113.61113.52
200 day SMA109.84109.74109.65

Videos related to: UmbFinancial UMBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UmbFinancial UMBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top