UmbFinancial UMBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Umb Financial UMBF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do UMBF
- Forcast & Targets UMBF
- UMBF Experts view
- Tomorrow's Movement UMBF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UMBF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UmbFinancial
Strong intraday Stock price targets for UmbFinancial are 123.84 and 129.47
| Intraday Target 1 | 119.25 |
| Intraday Target 2 | 122.79 |
| Intraday Target 3 | 124.87666666667 |
| Intraday Target 4 | 128.42 |
| Intraday Target 5 | 130.51 |
Daily price and volume Umb Financial
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 126.34 (4.84%) | 121.81 | 121.33 - 126.96 | 1.3878 times | Tue 20 January 2026 | 120.51 (-1.28%) | 120.10 | 120.01 - 122.45 | 0.802 times | Fri 16 January 2026 | 122.07 (-1%) | 123.03 | 121.77 - 123.77 | 0.8536 times | Thu 15 January 2026 | 123.30 (2.12%) | 120.85 | 120.85 - 124.11 | 1.0162 times | Wed 14 January 2026 | 120.74 (1.63%) | 118.53 | 117.38 - 121.30 | 0.9033 times | Tue 13 January 2026 | 118.80 (-0.15%) | 119.01 | 118.36 - 120.26 | 0.8009 times | Mon 12 January 2026 | 118.98 (-2.11%) | 119.96 | 118.32 - 121.07 | 1.2555 times | Fri 09 January 2026 | 121.54 (-1.15%) | 123.19 | 120.90 - 123.98 | 1.4366 times | Thu 08 January 2026 | 122.96 (2.26%) | 119.47 | 119.47 - 123.98 | 0.7796 times | Wed 07 January 2026 | 120.24 (-0.98%) | 120.94 | 118.83 - 121.57 | 0.7645 times | Tue 06 January 2026 | 121.43 (1.42%) | 118.97 | 118.41 - 121.54 | 0.9698 times |
Weekly price and charts UmbFinancial
Strong weekly Stock price targets for UmbFinancial UMBF are 123.18 and 130.13
| Weekly Target 1 | 117.49 |
| Weekly Target 2 | 121.91 |
| Weekly Target 3 | 124.43666666667 |
| Weekly Target 4 | 128.86 |
| Weekly Target 5 | 131.39 |
Weekly price and volumes for Umb Financial
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 126.34 (3.5%) | 120.10 | 120.01 - 126.96 | 0.4693 times | Fri 16 January 2026 | 122.07 (0.44%) | 119.96 | 117.38 - 124.11 | 1.0349 times | Fri 09 January 2026 | 121.54 (4.34%) | 115.99 | 115.99 - 123.98 | 1.0646 times | Fri 02 January 2026 | 116.48 (-2.04%) | 119.13 | 113.61 - 119.45 | 0.7815 times | Fri 26 December 2025 | 118.90 (-0.04%) | 118.95 | 118.14 - 120.25 | 0.5876 times | Fri 19 December 2025 | 118.95 (0.66%) | 119.10 | 117.38 - 121.01 | 1.9044 times | Fri 12 December 2025 | 118.17 (2.81%) | 115.81 | 112.86 - 120.58 | 1.3405 times | Fri 05 December 2025 | 114.94 (3.47%) | 110.35 | 110.02 - 116.07 | 1.0898 times | Fri 28 November 2025 | 111.08 (2.07%) | 108.30 | 107.50 - 114.18 | 0.7216 times | Fri 21 November 2025 | 108.83 (0.4%) | 107.88 | 103.38 - 110.23 | 1.0058 times | Fri 14 November 2025 | 108.40 (-0.54%) | 109.13 | 107.60 - 111.32 | 1.0197 times |
Monthly price and charts UmbFinancial
Strong monthly Stock price targets for UmbFinancial UMBF are 119.98 and 133.33
| Monthly Target 1 | 108.95 |
| Monthly Target 2 | 117.65 |
| Monthly Target 3 | 122.30333333333 |
| Monthly Target 4 | 131 |
| Monthly Target 5 | 135.65 |
Monthly price and volumes Umb Financial
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 126.34 (9.82%) | 115.12 | 113.61 - 126.96 | 0.5067 times | Wed 31 December 2025 | 115.04 (3.56%) | 110.35 | 110.02 - 121.01 | 1.0261 times | Fri 28 November 2025 | 111.08 (3.93%) | 106.75 | 103.38 - 114.18 | 0.6973 times | Fri 31 October 2025 | 106.88 (-9.69%) | 117.77 | 103.86 - 121.89 | 1.04 times | Tue 30 September 2025 | 118.35 (-2.91%) | 120.92 | 116.74 - 126.14 | 0.9597 times | Fri 29 August 2025 | 121.90 (10.83%) | 108.41 | 105.51 - 124.20 | 1.0974 times | Thu 31 July 2025 | 109.99 (4.59%) | 104.18 | 103.07 - 114.39 | 1.1349 times | Mon 30 June 2025 | 105.16 (1.98%) | 102.90 | 98.16 - 107.20 | 1.23 times | Fri 30 May 2025 | 103.12 (9.04%) | 95.25 | 94.48 - 109.46 | 0.9493 times | Wed 30 April 2025 | 94.57 (-6.46%) | 101.36 | 82.00 - 102.39 | 1.3587 times | Mon 31 March 2025 | 101.10 (-8.37%) | 108.80 | 94.90 - 112.00 | 1.1452 times |
Yearly price and charts UmbFinancial
Strong yearly Stock price targets for UmbFinancial UMBF are 119.98 and 133.33
| Yearly Target 1 | 108.95 |
| Yearly Target 2 | 117.65 |
| Yearly Target 3 | 122.30333333333 |
| Yearly Target 4 | 131 |
| Yearly Target 5 | 135.65 |
Yearly price and volumes Umb Financial
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 126.34 (9.82%) | 115.12 | 113.61 - 126.96 | 0.081 times | Wed 31 December 2025 | 115.04 (1.93%) | 113.61 | 82.00 - 126.14 | 2.172 times | Tue 31 December 2024 | 112.86 (35.08%) | 82.75 | 76.00 - 129.94 | 1.3509 times | Fri 29 December 2023 | 83.55 (0.04%) | 83.84 | 50.68 - 92.68 | 1.4749 times | Fri 30 December 2022 | 83.52 (-21.29%) | 106.80 | 76.97 - 112.24 | 0.8432 times | Fri 31 December 2021 | 106.11 (53.8%) | 69.50 | 67.33 - 109.90 | 0.7832 times | Thu 31 December 2020 | 68.99 (0.51%) | 69.01 | 39.47 - 72.76 | 0.9311 times | Tue 31 December 2019 | 68.64 (12.58%) | 60.20 | 59.88 - 71.97 | 0.7585 times | Mon 31 December 2018 | 60.97 (-16.51%) | 72.42 | 57.00 - 82.14 | 0.8267 times | Wed 27 December 2017 | 73.03 (-5.3%) | 78.17 | 62.27 - 81.55 | 0.7786 times | Fri 30 December 2016 | 77.12 (65.67%) | 45.59 | 39.55 - 81.11 | 1.0911 times |
Indicator Analysis of UmbFinancial
Tomorrow's movement Prediction of Umb Financial UMBF appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 121.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Umb Financial UMBF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Umb Financial UMBF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 120 and price is deviating by 3 points
Upper Bollinger band is at 126 and lower is at 115, while middle bands are at 118 and 123
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UmbFinancial (UMBF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UmbFinancial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for UmbFinancial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UmbFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for UmbFinancial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of UmbFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 121.75 and UmbFinancial UMBF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UmbFinancial UMBF stock. Volume based technical analysis of UmbFinancial UMBF stock is negative.
UmbFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Umb Financial UMBF
DMA (daily moving average) of Umb Financial UMBF
| DMA period | DMA value |
| 5 day DMA | 122.59 |
| 12 day DMA | 121.39 |
| 20 day DMA | 119.95 |
| 35 day DMA | 118.53 |
| 50 day DMA | 115.5 |
| 100 day DMA | 116.1 |
| 150 day DMA | 114.23 |
| 200 day DMA | 110.47 |
EMA (exponential moving average) of Umb Financial UMBF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 122.88 | 121.15 | 121.47 |
| 12 day EMA | 121.37 | 120.47 | 120.46 |
| 20 day EMA | 120.18 | 119.53 | 119.43 |
| 35 day EMA | 117.71 | 117.2 | 117 |
| 50 day EMA | 115.5 | 115.06 | 114.84 |
SMA (simple moving average) of Umb Financial UMBF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 122.59 | 121.08 | 120.78 |
| 12 day SMA | 121.39 | 120.57 | 120.11 |
| 20 day SMA | 119.95 | 119.58 | 119.54 |
| 35 day SMA | 118.53 | 118.1 | 117.86 |
| 50 day SMA | 115.5 | 115.11 | 114.85 |
| 100 day SMA | 116.1 | 116.06 | 116.08 |
| 150 day SMA | 114.23 | 114.06 | 113.94 |
| 200 day SMA | 110.47 | 110.27 | 110.1 |


