Munafa Stock Market Course + Intraday & FNO calls 
UmbFinancial UMBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Umb Financial UMBF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do UMBF
- Forcast & Targets UMBF
- UMBF Experts view
- Tomorrow's Movement UMBF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UMBF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UmbFinancial
Strong intraday Stock price targets for UmbFinancial are 142.59 and 144.7
| Intraday Target 1 | 142.02 |
| Intraday Target 2 | 143.16 |
| Intraday Target 3 | 144.13333333333 |
| Intraday Target 4 | 145.27 |
| Intraday Target 5 | 146.24 |
Daily price and volume Umb Financial
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 144.29 (-0.23%) | 144.59 | 143.00 - 145.11 | 0.9092 times | Fri 10 July 2026 | 144.62 (0.63%) | 143.80 | 143.40 - 145.65 | 0.265 times | Thu 09 July 2026 | 143.71 (1.08%) | 142.25 | 142.25 - 145.25 | 0.485 times | Wed 08 July 2026 | 142.18 (-2.62%) | 144.52 | 140.46 - 145.43 | 0.7533 times | Tue 07 July 2026 | 146.01 (1.11%) | 144.41 | 144.10 - 146.90 | 1.6857 times | Mon 06 July 2026 | 144.41 (0.42%) | 144.10 | 143.88 - 145.24 | 0.9128 times | Thu 02 July 2026 | 143.80 (-1.27%) | 145.67 | 142.47 - 146.59 | 0.968 times | Wed 01 July 2026 | 145.65 (2.02%) | 142.76 | 141.57 - 146.60 | 1.1356 times | Tue 30 June 2026 | 142.76 (0.55%) | 141.98 | 140.29 - 143.28 | 0.9909 times | Mon 29 June 2026 | 141.98 (-2.02%) | 143.81 | 140.81 - 144.85 | 1.8945 times | Fri 26 June 2026 | 144.91 (1.05%) | 143.93 | 142.91 - 145.69 | 4.2441 times |
Weekly price and charts UmbFinancial
Strong weekly Stock price targets for UmbFinancial UMBF are 142.59 and 144.7
| Weekly Target 1 | 142.02 |
| Weekly Target 2 | 143.16 |
| Weekly Target 3 | 144.13333333333 |
| Weekly Target 4 | 145.27 |
| Weekly Target 5 | 146.24 |
Weekly price and volumes for Umb Financial
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 144.29 (-0.23%) | 144.59 | 143.00 - 145.11 | 0.1863 times | Fri 10 July 2026 | 144.62 (0.57%) | 144.10 | 140.46 - 146.90 | 0.8405 times | Thu 02 July 2026 | 143.80 (-0.77%) | 143.81 | 140.29 - 146.60 | 1.0223 times | Fri 26 June 2026 | 144.91 (8.91%) | 134.82 | 132.33 - 145.69 | 1.9235 times | Thu 18 June 2026 | 133.06 (-1.71%) | 136.38 | 125.14 - 137.56 | 0.9312 times | Fri 12 June 2026 | 135.37 (4.19%) | 130.34 | 128.64 - 135.54 | 1.1511 times | Fri 05 June 2026 | 129.92 (-1.02%) | 130.48 | 125.99 - 130.66 | 0.9326 times | Fri 29 May 2026 | 131.26 (0.04%) | 132.28 | 129.85 - 134.86 | 0.8498 times | Fri 22 May 2026 | 131.21 (5.26%) | 125.17 | 124.72 - 131.67 | 1.0795 times | Fri 15 May 2026 | 124.65 (-5.11%) | 131.86 | 123.70 - 132.35 | 1.0831 times | Fri 08 May 2026 | 131.36 (1.64%) | 128.27 | 126.47 - 134.67 | 1.1236 times |
Monthly price and charts UmbFinancial
Strong monthly Stock price targets for UmbFinancial UMBF are 142.38 and 148.82
| Monthly Target 1 | 137.44 |
| Monthly Target 2 | 140.87 |
| Monthly Target 3 | 143.88333333333 |
| Monthly Target 4 | 147.31 |
| Monthly Target 5 | 150.32 |
Monthly price and volumes Umb Financial
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 144.29 (1.07%) | 142.76 | 140.46 - 146.90 | 0.3881 times | Tue 30 June 2026 | 142.76 (8.76%) | 130.48 | 125.14 - 145.69 | 1.472 times | Fri 29 May 2026 | 131.26 (4.03%) | 126.58 | 123.70 - 134.86 | 1.1836 times | Thu 30 April 2026 | 126.17 (11.86%) | 113.56 | 111.92 - 129.70 | 1.3782 times | Tue 31 March 2026 | 112.79 (-2.67%) | 114.00 | 107.12 - 120.36 | 1.0117 times | Fri 27 February 2026 | 115.88 (-8.86%) | 126.59 | 114.55 - 136.11 | 0.9441 times | Fri 30 January 2026 | 127.14 (10.52%) | 115.12 | 113.61 - 129.98 | 0.9646 times | Wed 31 December 2025 | 115.04 (3.56%) | 110.35 | 110.02 - 121.01 | 1.0092 times | Fri 28 November 2025 | 111.08 (3.93%) | 106.75 | 103.38 - 114.18 | 0.6858 times | Fri 31 October 2025 | 106.88 (-9.69%) | 117.77 | 103.86 - 121.89 | 0.9627 times | Tue 30 September 2025 | 118.35 (-2.91%) | 120.92 | 116.74 - 126.14 | 0.9439 times |
Yearly price and charts UmbFinancial
Strong yearly Stock price targets for UmbFinancial UMBF are 125.71 and 165.49
| Yearly Target 1 | 92.99 |
| Yearly Target 2 | 118.64 |
| Yearly Target 3 | 132.77 |
| Yearly Target 4 | 158.42 |
| Yearly Target 5 | 172.55 |
Yearly price and volumes Umb Financial
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 144.29 (25.43%) | 115.12 | 107.12 - 146.90 | 1.0876 times | Wed 31 December 2025 | 115.04 (1.93%) | 113.61 | 82.00 - 126.14 | 1.9472 times | Tue 31 December 2024 | 112.86 (35.08%) | 82.75 | 76.00 - 129.94 | 1.2106 times | Fri 29 December 2023 | 83.55 (0.04%) | 83.84 | 50.68 - 92.68 | 1.3118 times | Fri 30 December 2022 | 83.52 (-21.29%) | 106.80 | 76.97 - 112.24 | 0.7359 times | Fri 31 December 2021 | 106.11 (53.8%) | 69.50 | 67.33 - 109.90 | 0.7028 times | Thu 31 December 2020 | 68.99 (0.51%) | 69.01 | 39.47 - 72.76 | 0.8489 times | Tue 31 December 2019 | 68.64 (12.58%) | 60.20 | 59.88 - 71.97 | 0.6915 times | Mon 31 December 2018 | 60.97 (-16.51%) | 72.42 | 57.00 - 82.14 | 0.7537 times | Wed 27 December 2017 | 73.03 (-5.3%) | 78.17 | 62.27 - 81.55 | 0.7099 times | Fri 30 December 2016 | 77.12 (0%) | 54.64 | 48.87 - 81.11 | 0.5901 times |
Indicator Analysis of UmbFinancial
Tomorrow's movement Prediction of Umb Financial UMBF appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 142.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Umb Financial UMBF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 13 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 141 and price is deviating by 5 points
Upper Bollinger band is at 150 and lower is at 133, while middle bands are at 137 and 146
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UmbFinancial (UMBF) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for UmbFinancial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for UmbFinancial in short term but the sell signal is initial and weak.
UmbFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for UmbFinancial in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UmbFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 143.93 and UmbFinancial UMBF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the UmbFinancial UMBF stock. Volume based technical analysis of UmbFinancial UMBF stock is negative.
UmbFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Umb Financial UMBF
DMA (daily moving average) of Umb Financial UMBF
| DMA period | DMA value |
| 5 day DMA | 144.16 |
| 12 day DMA | 143.98 |
| 20 day DMA | 140.81 |
| 35 day DMA | 136.42 |
| 50 day DMA | 134.15 |
| 100 day DMA | 125.99 |
| 150 day DMA | 124.73 |
| 200 day DMA | 121.67 |
EMA (exponential moving average) of Umb Financial UMBF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 144.11 | 144.02 | 143.72 |
| 12 day EMA | 142.88 | 142.62 | 142.26 |
| 20 day EMA | 140.89 | 140.53 | 140.1 |
| 35 day EMA | 137.78 | 137.4 | 136.97 |
| 50 day EMA | 134.31 | 133.9 | 133.46 |
SMA (simple moving average) of Umb Financial UMBF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 144.16 | 144.19 | 144.02 |
| 12 day SMA | 143.98 | 143.74 | 143.31 |
| 20 day SMA | 140.81 | 140.22 | 139.59 |
| 35 day SMA | 136.42 | 136.02 | 135.48 |
| 50 day SMA | 134.15 | 133.75 | 133.36 |
| 100 day SMA | 125.99 | 125.83 | 125.68 |
| 150 day SMA | 124.73 | 124.51 | 124.29 |
| 200 day SMA | 121.67 | 121.56 | 121.46 |
Videos related to: UmbFinancial UMBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
