UmbFinancial UMBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Umb Financial UMBF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets UmbFinancial

Strong Daily Stock price targets for UmbFinancial UMBF are 82.46 and 84.88

Daily Target 180.47
Daily Target 282.02
Daily Target 382.893333333333
Daily Target 484.44
Daily Target 585.31

Daily price and volume Umb Financial

Date Closing Open Range Volume
Mon 22 April 2024 83.56 (2.6%) 81.72 81.35 - 83.77 0.9154 times
Fri 19 April 2024 81.44 (1.55%) 79.70 79.29 - 81.84 1.7903 times
Thu 18 April 2024 80.20 (0.67%) 79.72 79.52 - 80.87 1.0648 times
Wed 17 April 2024 79.67 (0.29%) 80.35 79.66 - 80.67 1.0891 times
Tue 16 April 2024 79.44 (-0.39%) 79.06 78.46 - 80.01 1.0986 times
Mon 15 April 2024 79.75 (-0.4%) 80.57 78.94 - 81.28 0.7897 times
Fri 12 April 2024 80.07 (-0.88%) 79.91 79.40 - 81.56 0.8016 times
Thu 11 April 2024 80.78 (0.09%) 80.90 79.50 - 81.54 0.6945 times
Wed 10 April 2024 80.71 (-4.39%) 82.17 79.99 - 82.17 1.2244 times
Tue 09 April 2024 84.42 (0.21%) 84.66 84.11 - 84.92 0.5316 times
Mon 08 April 2024 84.24 (1.16%) 83.58 83.58 - 84.71 0.4882 times

 Daily chart UmbFinancial

Weekly price and charts UmbFinancial

Strong weekly Stock price targets for UmbFinancial UMBF are 82.46 and 84.88

Weekly Target 180.47
Weekly Target 282.02
Weekly Target 382.893333333333
Weekly Target 484.44
Weekly Target 585.31

Weekly price and volumes for Umb Financial

Date Closing Open Range Volume
Mon 22 April 2024 83.56 (2.6%) 81.72 81.35 - 83.77 0.1928 times
Fri 19 April 2024 81.44 (1.71%) 80.57 78.46 - 81.84 1.2287 times
Fri 12 April 2024 80.07 (-3.84%) 83.58 79.40 - 84.92 0.7879 times
Fri 05 April 2024 83.27 (-4.28%) 87.00 82.39 - 87.00 1.2924 times
Thu 28 March 2024 86.99 (7.16%) 81.25 81.25 - 87.36 0.91 times
Fri 22 March 2024 81.18 (2.22%) 79.13 78.41 - 83.15 1.2175 times
Fri 15 March 2024 79.42 (-4.16%) 82.38 78.67 - 82.78 2.0274 times
Fri 08 March 2024 82.87 (2.82%) 80.79 79.72 - 85.51 0.9886 times
Fri 01 March 2024 80.60 (-1.24%) 81.18 79.31 - 82.21 0.8353 times
Thu 29 February 2024 81.61 (0%) 81.18 80.66 - 82.21 0.5195 times
Thu 29 February 2024 81.61 (1.07%) 80.30 79.39 - 82.21 1.0991 times

 weekly chart UmbFinancial

Monthly price and charts UmbFinancial

Strong monthly Stock price targets for UmbFinancial UMBF are 76.74 and 85.28

Monthly Target 174.47
Monthly Target 279.01
Monthly Target 383.006666666667
Monthly Target 487.55
Monthly Target 591.55

Monthly price and volumes Umb Financial

Date Closing Open Range Volume
Mon 22 April 2024 83.56 (-3.94%) 87.00 78.46 - 87.00 0.4651 times
Thu 28 March 2024 86.99 (6.59%) 81.00 78.41 - 87.36 0.7251 times
Thu 29 February 2024 81.61 (-1.08%) 83.25 77.59 - 84.41 0.8774 times
Wed 31 January 2024 82.50 (-1.26%) 82.75 76.73 - 86.24 0.7181 times
Fri 29 December 2023 83.55 (16.59%) 71.04 71.04 - 85.36 1.2509 times
Thu 30 November 2023 71.66 (14.25%) 62.42 62.04 - 74.13 1.0532 times
Tue 31 October 2023 62.72 (1.08%) 62.07 57.91 - 66.16 0.8312 times
Fri 29 September 2023 62.05 (-1.84%) 63.81 59.92 - 65.35 0.959 times
Thu 31 August 2023 63.21 (-10.97%) 71.00 62.77 - 72.72 0.9663 times
Mon 31 July 2023 71.00 (16.58%) 61.01 57.84 - 72.91 2.1537 times
Fri 30 June 2023 60.90 (7.52%) 57.04 56.00 - 68.14 1.5529 times

 monthly chart UmbFinancial

Indicator Analysis of UmbFinancial

Tomorrow's movement Prediction of Umb Financial UMBF appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 81.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Umb Financial UMBF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Umb Financial UMBF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Umb Financial UMBF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 83.33

Munafa value: 60 as on Mon 22 April 2024

Munafa value: 60 as on Mon 22 April 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 83 and price is deviating by 3 points

Upper Bollinger band is at 87 and lower is at 79, while middle bands are at 81 and 85

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of UmbFinancial (UMBF) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for UmbFinancial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for UmbFinancial in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UmbFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for UmbFinancial in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of UmbFinancial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 80.87 and UmbFinancial UMBF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the UmbFinancial UMBF stock. Volume based technical analysis of UmbFinancial UMBF stock is negative.

UmbFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Umb Financial UMBF

DMA (daily moving average) of Umb Financial UMBF

DMA period DMA value
5 day DMA 80.86
12 day DMA 81.46
20 day DMA 82.4
35 day DMA 81.91
50 day DMA 81.57
100 day DMA 81.27
150 day DMA 76
200 day DMA 73.49

EMA (exponential moving average) of Umb Financial UMBF

EMA period EMA current EMA prev EMA prev2
5 day EMA81.5880.5980.17
12 day EMA81.581.1281.06
20 day EMA81.6881.4881.48
35 day EMA81.6581.5481.55
50 day EMA81.4581.3681.36

SMA (simple moving average) of Umb Financial UMBF

SMA period SMA current SMA prev SMA prev2
5 day SMA80.8680.179.83
12 day SMA81.4681.4181.55
20 day SMA82.482.2882.36
35 day SMA81.9181.8381.83
50 day SMA81.5781.5681.56
100 day SMA81.2781.1881.08
150 day SMA7675.8575.71
200 day SMA73.4973.3873.29

Videos related to: UmbFinancial UMBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: UmbFinancial UMBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UmbFinancial UMBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top