ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UmbFinancial UMBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Umb Financial UMBF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets UmbFinancial

Strong intraday Stock price targets for UmbFinancial are 123.84 and 129.47

Intraday Target 1119.25
Intraday Target 2122.79
Intraday Target 3124.87666666667
Intraday Target 4128.42
Intraday Target 5130.51

Daily price and volume Umb Financial

Date Closing Open Range Volume
Wed 21 January 2026 126.34 (4.84%) 121.81 121.33 - 126.96 1.3878 times
Tue 20 January 2026 120.51 (-1.28%) 120.10 120.01 - 122.45 0.802 times
Fri 16 January 2026 122.07 (-1%) 123.03 121.77 - 123.77 0.8536 times
Thu 15 January 2026 123.30 (2.12%) 120.85 120.85 - 124.11 1.0162 times
Wed 14 January 2026 120.74 (1.63%) 118.53 117.38 - 121.30 0.9033 times
Tue 13 January 2026 118.80 (-0.15%) 119.01 118.36 - 120.26 0.8009 times
Mon 12 January 2026 118.98 (-2.11%) 119.96 118.32 - 121.07 1.2555 times
Fri 09 January 2026 121.54 (-1.15%) 123.19 120.90 - 123.98 1.4366 times
Thu 08 January 2026 122.96 (2.26%) 119.47 119.47 - 123.98 0.7796 times
Wed 07 January 2026 120.24 (-0.98%) 120.94 118.83 - 121.57 0.7645 times
Tue 06 January 2026 121.43 (1.42%) 118.97 118.41 - 121.54 0.9698 times

 Daily chart UmbFinancial

Weekly price and charts UmbFinancial

Strong weekly Stock price targets for UmbFinancial UMBF are 123.18 and 130.13

Weekly Target 1117.49
Weekly Target 2121.91
Weekly Target 3124.43666666667
Weekly Target 4128.86
Weekly Target 5131.39

Weekly price and volumes for Umb Financial

Date Closing Open Range Volume
Wed 21 January 2026 126.34 (3.5%) 120.10 120.01 - 126.96 0.4693 times
Fri 16 January 2026 122.07 (0.44%) 119.96 117.38 - 124.11 1.0349 times
Fri 09 January 2026 121.54 (4.34%) 115.99 115.99 - 123.98 1.0646 times
Fri 02 January 2026 116.48 (-2.04%) 119.13 113.61 - 119.45 0.7815 times
Fri 26 December 2025 118.90 (-0.04%) 118.95 118.14 - 120.25 0.5876 times
Fri 19 December 2025 118.95 (0.66%) 119.10 117.38 - 121.01 1.9044 times
Fri 12 December 2025 118.17 (2.81%) 115.81 112.86 - 120.58 1.3405 times
Fri 05 December 2025 114.94 (3.47%) 110.35 110.02 - 116.07 1.0898 times
Fri 28 November 2025 111.08 (2.07%) 108.30 107.50 - 114.18 0.7216 times
Fri 21 November 2025 108.83 (0.4%) 107.88 103.38 - 110.23 1.0058 times
Fri 14 November 2025 108.40 (-0.54%) 109.13 107.60 - 111.32 1.0197 times

 weekly chart UmbFinancial

Monthly price and charts UmbFinancial

Strong monthly Stock price targets for UmbFinancial UMBF are 119.98 and 133.33

Monthly Target 1108.95
Monthly Target 2117.65
Monthly Target 3122.30333333333
Monthly Target 4131
Monthly Target 5135.65

Monthly price and volumes Umb Financial

Date Closing Open Range Volume
Wed 21 January 2026 126.34 (9.82%) 115.12 113.61 - 126.96 0.5067 times
Wed 31 December 2025 115.04 (3.56%) 110.35 110.02 - 121.01 1.0261 times
Fri 28 November 2025 111.08 (3.93%) 106.75 103.38 - 114.18 0.6973 times
Fri 31 October 2025 106.88 (-9.69%) 117.77 103.86 - 121.89 1.04 times
Tue 30 September 2025 118.35 (-2.91%) 120.92 116.74 - 126.14 0.9597 times
Fri 29 August 2025 121.90 (10.83%) 108.41 105.51 - 124.20 1.0974 times
Thu 31 July 2025 109.99 (4.59%) 104.18 103.07 - 114.39 1.1349 times
Mon 30 June 2025 105.16 (1.98%) 102.90 98.16 - 107.20 1.23 times
Fri 30 May 2025 103.12 (9.04%) 95.25 94.48 - 109.46 0.9493 times
Wed 30 April 2025 94.57 (-6.46%) 101.36 82.00 - 102.39 1.3587 times
Mon 31 March 2025 101.10 (-8.37%) 108.80 94.90 - 112.00 1.1452 times

 monthly chart UmbFinancial

Yearly price and charts UmbFinancial

Strong yearly Stock price targets for UmbFinancial UMBF are 119.98 and 133.33

Yearly Target 1108.95
Yearly Target 2117.65
Yearly Target 3122.30333333333
Yearly Target 4131
Yearly Target 5135.65

Yearly price and volumes Umb Financial

Date Closing Open Range Volume
Wed 21 January 2026 126.34 (9.82%) 115.12 113.61 - 126.96 0.081 times
Wed 31 December 2025 115.04 (1.93%) 113.61 82.00 - 126.14 2.172 times
Tue 31 December 2024 112.86 (35.08%) 82.75 76.00 - 129.94 1.3509 times
Fri 29 December 2023 83.55 (0.04%) 83.84 50.68 - 92.68 1.4749 times
Fri 30 December 2022 83.52 (-21.29%) 106.80 76.97 - 112.24 0.8432 times
Fri 31 December 2021 106.11 (53.8%) 69.50 67.33 - 109.90 0.7832 times
Thu 31 December 2020 68.99 (0.51%) 69.01 39.47 - 72.76 0.9311 times
Tue 31 December 2019 68.64 (12.58%) 60.20 59.88 - 71.97 0.7585 times
Mon 31 December 2018 60.97 (-16.51%) 72.42 57.00 - 82.14 0.8267 times
Wed 27 December 2017 73.03 (-5.3%) 78.17 62.27 - 81.55 0.7786 times
Fri 30 December 2016 77.12 (65.67%) 45.59 39.55 - 81.11 1.0911 times

Indicator Analysis of UmbFinancial

Tomorrow's movement Prediction of Umb Financial UMBF appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 121.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Umb Financial UMBF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Umb Financial UMBF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 120 and price is deviating by 3 points

Upper Bollinger band is at 126 and lower is at 115, while middle bands are at 118 and 123

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of UmbFinancial (UMBF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for UmbFinancial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for UmbFinancial in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UmbFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for UmbFinancial in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of UmbFinancial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 121.75 and UmbFinancial UMBF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the UmbFinancial UMBF stock. Volume based technical analysis of UmbFinancial UMBF stock is negative.

UmbFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Umb Financial UMBF

DMA (daily moving average) of Umb Financial UMBF

DMA period DMA value
5 day DMA 122.59
12 day DMA 121.39
20 day DMA 119.95
35 day DMA 118.53
50 day DMA 115.5
100 day DMA 116.1
150 day DMA 114.23
200 day DMA 110.47

EMA (exponential moving average) of Umb Financial UMBF

EMA period EMA current EMA prev EMA prev2
5 day EMA122.88121.15121.47
12 day EMA121.37120.47120.46
20 day EMA120.18119.53119.43
35 day EMA117.71117.2117
50 day EMA115.5115.06114.84

SMA (simple moving average) of Umb Financial UMBF

SMA period SMA current SMA prev SMA prev2
5 day SMA122.59121.08120.78
12 day SMA121.39120.57120.11
20 day SMA119.95119.58119.54
35 day SMA118.53118.1117.86
50 day SMA115.5115.11114.85
100 day SMA116.1116.06116.08
150 day SMA114.23114.06113.94
200 day SMA110.47110.27110.1

Videos related to: UmbFinancial UMBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UmbFinancial UMBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top