Munafa Stock Market Course + Intraday & FNO calls 
UmbFinancial UMBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Umb Financial UMBF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do UMBF
- Forcast & Targets UMBF
- UMBF Experts view
- Tomorrow's Movement UMBF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UMBF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UmbFinancial
Strong intraday Stock price targets for UmbFinancial are 122.96 and 125.07
| Intraday Target 1 | 121.33 |
| Intraday Target 2 | 122.48 |
| Intraday Target 3 | 123.44333333333 |
| Intraday Target 4 | 124.59 |
| Intraday Target 5 | 125.55 |
Daily price and volume Umb Financial
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 123.62 (0.77%) | 123.27 | 122.30 - 124.41 | 1.0505 times | Wed 22 April 2026 | 122.68 (-0.29%) | 123.68 | 121.96 - 123.68 | 1.0424 times | Tue 21 April 2026 | 123.04 (-0.89%) | 123.97 | 122.56 - 124.91 | 0.9132 times | Mon 20 April 2026 | 124.14 (0.45%) | 122.65 | 122.65 - 124.74 | 0.786 times | Fri 17 April 2026 | 123.59 (2.52%) | 122.19 | 121.94 - 125.13 | 1.1209 times | Thu 16 April 2026 | 120.55 (0.57%) | 119.16 | 119.16 - 121.24 | 0.9911 times | Wed 15 April 2026 | 119.87 (-0.63%) | 120.99 | 119.33 - 121.10 | 0.9534 times | Tue 14 April 2026 | 120.63 (0.14%) | 120.00 | 118.83 - 121.18 | 0.8718 times | Mon 13 April 2026 | 120.46 (0.19%) | 119.92 | 118.81 - 120.67 | 0.8878 times | Fri 10 April 2026 | 120.23 (-0.48%) | 120.34 | 119.07 - 120.84 | 1.3829 times | Thu 09 April 2026 | 120.81 (0.62%) | 119.12 | 119.10 - 122.25 | 1.4132 times |
Weekly price and charts UmbFinancial
Strong weekly Stock price targets for UmbFinancial UMBF are 122.79 and 125.74
| Weekly Target 1 | 120.55 |
| Weekly Target 2 | 122.08 |
| Weekly Target 3 | 123.49666666667 |
| Weekly Target 4 | 125.03 |
| Weekly Target 5 | 126.45 |
Weekly price and volumes for Umb Financial
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 123.62 (0.02%) | 122.65 | 121.96 - 124.91 | 0.7931 times | Fri 17 April 2026 | 123.59 (2.79%) | 119.92 | 118.81 - 125.13 | 1.0091 times | Fri 10 April 2026 | 120.23 (4.51%) | 114.34 | 113.55 - 122.25 | 1.3335 times | Thu 02 April 2026 | 115.04 (5.58%) | 110.34 | 109.10 - 116.04 | 0.9278 times | Fri 27 March 2026 | 108.96 (-0.08%) | 112.33 | 108.71 - 114.12 | 0.9654 times | Fri 20 March 2026 | 109.05 (-1.2%) | 111.94 | 107.12 - 113.51 | 0.6369 times | Fri 13 March 2026 | 110.38 (-2.74%) | 111.79 | 108.35 - 115.70 | 1.1415 times | Fri 06 March 2026 | 113.49 (-2.06%) | 114.00 | 111.17 - 120.36 | 1.2672 times | Fri 27 February 2026 | 115.88 (-8.65%) | 126.75 | 114.55 - 127.33 | 1.1178 times | Fri 20 February 2026 | 126.85 (-1.49%) | 129.16 | 124.65 - 130.26 | 0.8078 times | Fri 13 February 2026 | 128.77 (0%) | 128.64 | 126.62 - 129.63 | 0.1599 times |
Monthly price and charts UmbFinancial
Strong monthly Stock price targets for UmbFinancial UMBF are 117.77 and 130.98
| Monthly Target 1 | 107.01 |
| Monthly Target 2 | 115.32 |
| Monthly Target 3 | 120.22333333333 |
| Monthly Target 4 | 128.53 |
| Monthly Target 5 | 133.43 |
Monthly price and volumes Umb Financial
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 123.62 (9.6%) | 113.56 | 111.92 - 125.13 | 0.8312 times | Tue 31 March 2026 | 112.79 (-2.67%) | 114.00 | 107.12 - 120.36 | 1.0524 times | Fri 27 February 2026 | 115.88 (-8.86%) | 126.59 | 114.55 - 136.11 | 1.0194 times | Fri 30 January 2026 | 127.14 (10.52%) | 115.12 | 113.61 - 129.98 | 1.0035 times | Wed 31 December 2025 | 115.04 (3.56%) | 110.35 | 110.02 - 121.01 | 1.0499 times | Fri 28 November 2025 | 111.08 (3.93%) | 106.75 | 103.38 - 114.18 | 0.7135 times | Fri 31 October 2025 | 106.88 (-9.69%) | 117.77 | 103.86 - 121.89 | 1.0641 times | Tue 30 September 2025 | 118.35 (-2.91%) | 120.92 | 116.74 - 126.14 | 0.9819 times | Fri 29 August 2025 | 121.90 (10.83%) | 108.41 | 105.51 - 124.20 | 1.1228 times | Thu 31 July 2025 | 109.99 (4.59%) | 104.18 | 103.07 - 114.39 | 1.1613 times | Mon 30 June 2025 | 105.16 (1.98%) | 102.90 | 98.16 - 107.20 | 1.2585 times |
Yearly price and charts UmbFinancial
Strong yearly Stock price targets for UmbFinancial UMBF are 115.37 and 144.36
| Yearly Target 1 | 93.29 |
| Yearly Target 2 | 108.46 |
| Yearly Target 3 | 122.28333333333 |
| Yearly Target 4 | 137.45 |
| Yearly Target 5 | 151.27 |
Yearly price and volumes Umb Financial
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 123.62 (7.46%) | 115.12 | 107.12 - 136.11 | 0.5794 times | Wed 31 December 2025 | 115.04 (1.93%) | 113.61 | 82.00 - 126.14 | 2.0628 times | Tue 31 December 2024 | 112.86 (35.08%) | 82.75 | 76.00 - 129.94 | 1.2831 times | Fri 29 December 2023 | 83.55 (0.04%) | 83.84 | 50.68 - 92.68 | 1.4007 times | Fri 30 December 2022 | 83.52 (-21.29%) | 106.80 | 76.97 - 112.24 | 0.8008 times | Fri 31 December 2021 | 106.11 (53.8%) | 69.50 | 67.33 - 109.90 | 0.7438 times | Thu 31 December 2020 | 68.99 (0.51%) | 69.01 | 39.47 - 72.76 | 0.8843 times | Tue 31 December 2019 | 68.64 (12.58%) | 60.20 | 59.88 - 71.97 | 0.7203 times | Mon 31 December 2018 | 60.97 (-16.51%) | 72.42 | 57.00 - 82.14 | 0.7851 times | Wed 27 December 2017 | 73.03 (-5.3%) | 78.17 | 62.27 - 81.55 | 0.7395 times | Fri 30 December 2016 | 77.12 (0%) | 48.88 | 47.17 - 81.11 | 0.8733 times |
Indicator Analysis of UmbFinancial
Tomorrow's movement Prediction of Umb Financial UMBF appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 121.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Umb Financial UMBF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 119 and price is deviating by 5 points
Upper Bollinger band is at 128 and lower is at 109, while middle bands are at 114 and 123
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UmbFinancial (UMBF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UmbFinancial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for UmbFinancial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UmbFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for UmbFinancial in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UmbFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 121.83 and UmbFinancial UMBF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UmbFinancial UMBF stock. Volume based technical analysis of UmbFinancial UMBF stock is negative.
UmbFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Umb Financial UMBF
DMA (daily moving average) of Umb Financial UMBF
| DMA period | DMA value |
| 5 day DMA | 123.41 |
| 12 day DMA | 121.64 |
| 20 day DMA | 118.2 |
| 35 day DMA | 115.72 |
| 50 day DMA | 118.28 |
| 100 day DMA | 119.69 |
| 150 day DMA | 117.41 |
| 200 day DMA | 116.86 |
EMA (exponential moving average) of Umb Financial UMBF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 122.9 | 122.54 | 122.47 |
| 12 day EMA | 121.13 | 120.68 | 120.32 |
| 20 day EMA | 119.7 | 119.29 | 118.93 |
| 35 day EMA | 119.83 | 119.61 | 119.43 |
| 50 day EMA | 120 | 119.85 | 119.73 |
SMA (simple moving average) of Umb Financial UMBF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 123.41 | 122.8 | 122.24 |
| 12 day SMA | 121.64 | 121.03 | 120.39 |
| 20 day SMA | 118.2 | 117.66 | 117.1 |
| 35 day SMA | 115.72 | 115.56 | 115.41 |
| 50 day SMA | 118.28 | 118.47 | 118.7 |
| 100 day SMA | 119.69 | 119.58 | 119.47 |
| 150 day SMA | 117.41 | 117.39 | 117.37 |
| 200 day SMA | 116.86 | 116.8 | 116.73 |
Videos related to: UmbFinancial UMBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
