Munafa Stock Market Course + Intraday & FNO calls 
UmbFinancial UMBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Umb Financial UMBF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do UMBF
- Forcast & Targets UMBF
- UMBF Experts view
- Tomorrow's Movement UMBF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UMBF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UmbFinancial
Strong intraday Stock price targets for UmbFinancial are 125.77 and 131.54
| Intraday Target 1 | 124.69 |
| Intraday Target 2 | 126.84 |
| Intraday Target 3 | 130.46 |
| Intraday Target 4 | 132.61 |
| Intraday Target 5 | 136.23 |
Daily price and volume Umb Financial
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 128.99 (-2.4%) | 133.62 | 128.31 - 134.08 | 0.738 times | Wed 11 February 2026 | 132.16 (-0.53%) | 133.49 | 131.29 - 135.00 | 0.7732 times | Tue 10 February 2026 | 132.87 (-1.06%) | 133.49 | 131.90 - 135.50 | 0.8019 times | Mon 09 February 2026 | 134.29 (-0.02%) | 133.87 | 133.55 - 136.02 | 0.6777 times | Fri 06 February 2026 | 134.32 (1.71%) | 133.82 | 133.44 - 136.11 | 1.2034 times | Thu 05 February 2026 | 132.06 (0.83%) | 130.90 | 130.25 - 132.84 | 1.2281 times | Wed 04 February 2026 | 130.97 (2.35%) | 128.97 | 128.55 - 132.49 | 1.2161 times | Tue 03 February 2026 | 127.96 (-0.07%) | 128.14 | 127.01 - 131.60 | 1.1233 times | Mon 02 February 2026 | 128.05 (0.72%) | 126.59 | 126.01 - 129.66 | 1.0775 times | Fri 30 January 2026 | 127.14 (-0.1%) | 127.09 | 125.07 - 128.54 | 1.1607 times | Thu 29 January 2026 | 127.27 (2.09%) | 126.62 | 125.07 - 128.00 | 1.1965 times |
Weekly price and charts UmbFinancial
Strong weekly Stock price targets for UmbFinancial UMBF are 124.8 and 132.51
| Weekly Target 1 | 123.4 |
| Weekly Target 2 | 126.19 |
| Weekly Target 3 | 131.10666666667 |
| Weekly Target 4 | 133.9 |
| Weekly Target 5 | 138.82 |
Weekly price and volumes for Umb Financial
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 128.99 (-3.97%) | 133.87 | 128.31 - 136.02 | 0.7159 times | Fri 06 February 2026 | 134.32 (5.65%) | 126.59 | 126.01 - 136.11 | 1.3999 times | Fri 30 January 2026 | 127.14 (3.23%) | 123.01 | 121.23 - 129.98 | 1.6556 times | Fri 23 January 2026 | 123.16 (0.89%) | 120.10 | 120.01 - 129.18 | 0.7946 times | Fri 16 January 2026 | 122.07 (0.44%) | 119.96 | 117.38 - 124.11 | 0.8377 times | Fri 09 January 2026 | 121.54 (4.34%) | 115.99 | 115.99 - 123.98 | 0.8617 times | Fri 02 January 2026 | 116.48 (-2.04%) | 119.13 | 113.61 - 119.45 | 0.6325 times | Fri 26 December 2025 | 118.90 (-0.04%) | 118.95 | 118.14 - 120.25 | 0.4756 times | Fri 19 December 2025 | 118.95 (0.66%) | 119.10 | 117.38 - 121.01 | 1.5415 times | Fri 12 December 2025 | 118.17 (2.81%) | 115.81 | 112.86 - 120.58 | 1.085 times | Fri 05 December 2025 | 114.94 (3.47%) | 110.35 | 110.02 - 116.07 | 0.8821 times |
Monthly price and charts UmbFinancial
Strong monthly Stock price targets for UmbFinancial UMBF are 127.5 and 137.6
| Monthly Target 1 | 120.27 |
| Monthly Target 2 | 124.63 |
| Monthly Target 3 | 130.37 |
| Monthly Target 4 | 134.73 |
| Monthly Target 5 | 140.47 |
Monthly price and volumes Umb Financial
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 128.99 (1.46%) | 126.59 | 126.01 - 136.11 | 0.5045 times | Fri 30 January 2026 | 127.14 (10.52%) | 115.12 | 113.61 - 129.98 | 1.0216 times | Wed 31 December 2025 | 115.04 (3.56%) | 110.35 | 110.02 - 121.01 | 1.0689 times | Fri 28 November 2025 | 111.08 (3.93%) | 106.75 | 103.38 - 114.18 | 0.7264 times | Fri 31 October 2025 | 106.88 (-9.69%) | 117.77 | 103.86 - 121.89 | 1.0834 times | Tue 30 September 2025 | 118.35 (-2.91%) | 120.92 | 116.74 - 126.14 | 0.9997 times | Fri 29 August 2025 | 121.90 (10.83%) | 108.41 | 105.51 - 124.20 | 1.1431 times | Thu 31 July 2025 | 109.99 (4.59%) | 104.18 | 103.07 - 114.39 | 1.1823 times | Mon 30 June 2025 | 105.16 (1.98%) | 102.90 | 98.16 - 107.20 | 1.2813 times | Fri 30 May 2025 | 103.12 (9.04%) | 95.25 | 94.48 - 109.46 | 0.9889 times | Wed 30 April 2025 | 94.57 (-6.46%) | 101.36 | 82.00 - 102.39 | 1.4154 times |
Yearly price and charts UmbFinancial
Strong yearly Stock price targets for UmbFinancial UMBF are 121.3 and 143.8
| Yearly Target 1 | 103.74 |
| Yearly Target 2 | 116.36 |
| Yearly Target 3 | 126.23666666667 |
| Yearly Target 4 | 138.86 |
| Yearly Target 5 | 148.74 |
Yearly price and volumes Umb Financial
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 128.99 (12.13%) | 115.12 | 113.61 - 136.11 | 0.2306 times | Wed 31 December 2025 | 115.04 (1.93%) | 113.61 | 82.00 - 126.14 | 2.1392 times | Tue 31 December 2024 | 112.86 (35.08%) | 82.75 | 76.00 - 129.94 | 1.3306 times | Fri 29 December 2023 | 83.55 (0.04%) | 83.84 | 50.68 - 92.68 | 1.4526 times | Fri 30 December 2022 | 83.52 (-21.29%) | 106.80 | 76.97 - 112.24 | 0.8305 times | Fri 31 December 2021 | 106.11 (53.8%) | 69.50 | 67.33 - 109.90 | 0.7714 times | Thu 31 December 2020 | 68.99 (0.51%) | 69.01 | 39.47 - 72.76 | 0.9171 times | Tue 31 December 2019 | 68.64 (12.58%) | 60.20 | 59.88 - 71.97 | 0.747 times | Mon 31 December 2018 | 60.97 (-16.51%) | 72.42 | 57.00 - 82.14 | 0.8142 times | Wed 27 December 2017 | 73.03 (-5.3%) | 78.17 | 62.27 - 81.55 | 0.7669 times | Fri 30 December 2016 | 77.12 (65.67%) | 45.59 | 39.55 - 81.11 | 1.0746 times |
Indicator Analysis of UmbFinancial
Tomorrow's movement Prediction of Umb Financial UMBF appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 129.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Umb Financial UMBF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Umb Financial UMBF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 130.17
Munafa value: 40 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 128 and price is deviating by 5 points
Upper Bollinger band is at 136 and lower is at 120, while middle bands are at 124 and 132
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UmbFinancial (UMBF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UmbFinancial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for UmbFinancial in short term and the buy signal is strong.
UmbFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for UmbFinancial in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of UmbFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 130.73 and UmbFinancial UMBF stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the UmbFinancial UMBF stock. Volume based technical analysis of UmbFinancial UMBF stock is negative.
UmbFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Umb Financial UMBF
DMA (daily moving average) of Umb Financial UMBF
| DMA period | DMA value |
| 5 day DMA | 132.53 |
| 12 day DMA | 130.06 |
| 20 day DMA | 127.43 |
| 35 day DMA | 123.87 |
| 50 day DMA | 121.85 |
| 100 day DMA | 117.12 |
| 150 day DMA | 116.65 |
| 200 day DMA | 113.46 |
EMA (exponential moving average) of Umb Financial UMBF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 131.22 | 132.33 | 132.42 |
| 12 day EMA | 129.89 | 130.05 | 129.67 |
| 20 day EMA | 127.91 | 127.8 | 127.34 |
| 35 day EMA | 124.96 | 124.72 | 124.28 |
| 50 day EMA | 122.03 | 121.75 | 121.33 |
SMA (simple moving average) of Umb Financial UMBF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 132.53 | 133.14 | 132.9 |
| 12 day SMA | 130.06 | 129.72 | 128.91 |
| 20 day SMA | 127.43 | 127.02 | 126.35 |
| 35 day SMA | 123.87 | 123.61 | 123.23 |
| 50 day SMA | 121.85 | 121.52 | 121.1 |
| 100 day SMA | 117.12 | 117.06 | 116.98 |
| 150 day SMA | 116.65 | 116.53 | 116.39 |
| 200 day SMA | 113.46 | 113.29 | 113.11 |
Videos related to: UmbFinancial UMBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
