ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UmbFinancial UMBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Umb Financial UMBF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets UmbFinancial

Strong intraday Stock price targets for UmbFinancial are 124 and 126.77

Intraday Target 1123.29
Intraday Target 2124.71
Intraday Target 3126.06333333333
Intraday Target 4127.48
Intraday Target 5128.83

Daily price and volume Umb Financial

Date Closing Open Range Volume
Thu 19 February 2026 126.12 (-1.36%) 126.99 124.65 - 127.42 0.933 times
Wed 18 February 2026 127.86 (0.07%) 127.54 125.34 - 130.00 1.1669 times
Tue 17 February 2026 127.77 (-0.78%) 129.16 127.16 - 130.26 1.0214 times
Fri 13 February 2026 128.77 (0%) 128.64 126.62 - 129.63 0.8282 times
Fri 13 February 2026 128.77 (-0.17%) 128.64 126.62 - 129.63 0.8282 times
Thu 12 February 2026 128.99 (-2.4%) 133.62 128.31 - 134.08 0.9189 times
Wed 11 February 2026 132.16 (-0.53%) 133.49 131.29 - 135.00 0.9627 times
Tue 10 February 2026 132.87 (-1.06%) 133.49 131.90 - 135.50 0.9985 times
Mon 09 February 2026 134.29 (-0.02%) 133.87 133.55 - 136.02 0.8438 times
Fri 06 February 2026 134.32 (1.71%) 133.82 133.44 - 136.11 1.4984 times
Thu 05 February 2026 132.06 (0.83%) 130.90 130.25 - 132.84 1.5291 times

 Daily chart UmbFinancial

Weekly price and charts UmbFinancial

Strong weekly Stock price targets for UmbFinancial UMBF are 122.58 and 128.19

Weekly Target 1121.4
Weekly Target 2123.76
Weekly Target 3127.01
Weekly Target 4129.37
Weekly Target 5132.62

Weekly price and volumes for Umb Financial

Date Closing Open Range Volume
Thu 19 February 2026 126.12 (-2.06%) 129.16 124.65 - 130.26 0.7237 times
Fri 13 February 2026 128.77 (0%) 128.64 126.62 - 129.63 0.192 times
Fri 13 February 2026 128.77 (-4.13%) 133.87 126.62 - 136.02 1.0554 times
Fri 06 February 2026 134.32 (5.65%) 126.59 126.01 - 136.11 1.6882 times
Fri 30 January 2026 127.14 (3.23%) 123.01 121.23 - 129.98 1.9966 times
Fri 23 January 2026 123.16 (0.89%) 120.10 120.01 - 129.18 0.9583 times
Fri 16 January 2026 122.07 (0.44%) 119.96 117.38 - 124.11 1.0102 times
Fri 09 January 2026 121.54 (4.34%) 115.99 115.99 - 123.98 1.0392 times
Fri 02 January 2026 116.48 (-2.04%) 119.13 113.61 - 119.45 0.7628 times
Fri 26 December 2025 118.90 (-0.04%) 118.95 118.14 - 120.25 0.5736 times
Fri 19 December 2025 118.95 (0.66%) 119.10 117.38 - 121.01 1.859 times

 weekly chart UmbFinancial

Monthly price and charts UmbFinancial

Strong monthly Stock price targets for UmbFinancial UMBF are 119.66 and 131.12

Monthly Target 1117.5
Monthly Target 2121.81
Monthly Target 3128.96
Monthly Target 4133.27
Monthly Target 5140.42

Monthly price and volumes Umb Financial

Date Closing Open Range Volume
Thu 19 February 2026 126.12 (-0.8%) 126.59 124.65 - 136.11 0.7081 times
Fri 30 January 2026 127.14 (10.52%) 115.12 113.61 - 129.98 0.9997 times
Wed 31 December 2025 115.04 (3.56%) 110.35 110.02 - 121.01 1.046 times
Fri 28 November 2025 111.08 (3.93%) 106.75 103.38 - 114.18 0.7108 times
Fri 31 October 2025 106.88 (-9.69%) 117.77 103.86 - 121.89 1.0601 times
Tue 30 September 2025 118.35 (-2.91%) 120.92 116.74 - 126.14 0.9783 times
Fri 29 August 2025 121.90 (10.83%) 108.41 105.51 - 124.20 1.1186 times
Thu 31 July 2025 109.99 (4.59%) 104.18 103.07 - 114.39 1.1569 times
Mon 30 June 2025 105.16 (1.98%) 102.90 98.16 - 107.20 1.2538 times
Fri 30 May 2025 103.12 (9.04%) 95.25 94.48 - 109.46 0.9677 times
Wed 30 April 2025 94.57 (-6.46%) 101.36 82.00 - 102.39 1.3851 times

 monthly chart UmbFinancial

Yearly price and charts UmbFinancial

Strong yearly Stock price targets for UmbFinancial UMBF are 119.87 and 142.37

Yearly Target 1102.78
Yearly Target 2114.45
Yearly Target 3125.28
Yearly Target 4136.95
Yearly Target 5147.78

Yearly price and volumes Umb Financial

Date Closing Open Range Volume
Thu 19 February 2026 126.12 (9.63%) 115.12 113.61 - 136.11 0.2628 times
Wed 31 December 2025 115.04 (1.93%) 113.61 82.00 - 126.14 2.1322 times
Tue 31 December 2024 112.86 (35.08%) 82.75 76.00 - 129.94 1.3262 times
Fri 29 December 2023 83.55 (0.04%) 83.84 50.68 - 92.68 1.4478 times
Fri 30 December 2022 83.52 (-21.29%) 106.80 76.97 - 112.24 0.8277 times
Fri 31 December 2021 106.11 (53.8%) 69.50 67.33 - 109.90 0.7688 times
Thu 31 December 2020 68.99 (0.51%) 69.01 39.47 - 72.76 0.914 times
Tue 31 December 2019 68.64 (12.58%) 60.20 59.88 - 71.97 0.7445 times
Mon 31 December 2018 60.97 (-16.51%) 72.42 57.00 - 82.14 0.8115 times
Wed 27 December 2017 73.03 (-5.3%) 78.17 62.27 - 81.55 0.7644 times
Fri 30 December 2016 77.12 (65.67%) 45.59 39.55 - 81.11 1.0711 times

Indicator Analysis of UmbFinancial

Tomorrow's movement Prediction of Umb Financial UMBF appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 128.62 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Umb Financial UMBF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Umb Financial UMBF appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Umb Financial UMBF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 127.7

Munafa value: 36 as on Thu 19 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 129 and price is deviating by 4 points

Upper Bollinger band is at 136 and lower is at 122, while middle bands are at 126 and 132

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of UmbFinancial (UMBF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UmbFinancial stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for UmbFinancial in short term but the sell signal is initial and weak.

UmbFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for UmbFinancial in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of UmbFinancial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 130.37 and UmbFinancial UMBF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UmbFinancial UMBF stock. Volume based technical analysis of UmbFinancial UMBF stock is negative.

UmbFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Umb Financial UMBF

DMA (daily moving average) of Umb Financial UMBF

DMA period DMA value
5 day DMA 127.86
12 day DMA 130.41
20 day DMA 128.53
35 day DMA 125.25
50 day DMA 123.22
100 day DMA 117.55
150 day DMA 117.26
200 day DMA 114.22

EMA (exponential moving average) of Umb Financial UMBF

EMA period EMA current EMA prev EMA prev2
5 day EMA127.86128.73129.16
12 day EMA128.62129.07129.29
20 day EMA127.87128.05128.07
35 day EMA125.7125.68125.55
50 day EMA122.93122.8122.59

SMA (simple moving average) of Umb Financial UMBF

SMA period SMA current SMA prev SMA prev2
5 day SMA127.86128.43129.29
12 day SMA130.41130.57130.58
20 day SMA128.53128.48128.4
35 day SMA125.25124.98124.68
50 day SMA123.22122.98122.72
100 day SMA117.55117.49117.4
150 day SMA117.26117.15117.02
200 day SMA114.22114.09113.94

Videos related to: UmbFinancial UMBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UmbFinancial UMBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top