UmbFinancial UMBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Umb Financial UMBF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do UMBF
- Forcast & Targets UMBF
- UMBF Experts view
- Tomorrow's Movement UMBF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UMBF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UmbFinancial
Strong intraday Stock price targets for UmbFinancial are 136.23 and 143.15
| Intraday Target 1 | 130.53 |
| Intraday Target 2 | 135 |
| Intraday Target 3 | 137.44666666667 |
| Intraday Target 4 | 141.92 |
| Intraday Target 5 | 144.37 |
Daily price and volume Umb Financial
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 139.48 (1.85%) | 136.67 | 132.97 - 139.89 | 1.0657 times | Mon 22 June 2026 | 136.94 (2.92%) | 134.82 | 132.33 - 137.31 | 1.2135 times | Thu 18 June 2026 | 133.06 (0.37%) | 133.72 | 132.30 - 134.47 | 1.7982 times | Wed 17 June 2026 | 132.57 (-2.03%) | 134.47 | 131.21 - 136.47 | 0.7784 times | Tue 16 June 2026 | 135.32 (0.81%) | 136.48 | 125.14 - 136.91 | 0.6433 times | Mon 15 June 2026 | 134.23 (-0.84%) | 136.38 | 133.81 - 137.56 | 0.6899 times | Fri 12 June 2026 | 135.37 (2.16%) | 133.61 | 132.93 - 135.54 | 0.7747 times | Thu 11 June 2026 | 132.51 (0.42%) | 131.96 | 130.64 - 133.26 | 0.9714 times | Wed 10 June 2026 | 131.96 (0.11%) | 131.73 | 131.32 - 133.31 | 0.7869 times | Tue 09 June 2026 | 131.82 (2.11%) | 130.65 | 129.81 - 133.61 | 1.2779 times | Mon 08 June 2026 | 129.10 (-0.63%) | 130.34 | 128.64 - 131.24 | 1.0224 times |
Weekly price and charts UmbFinancial
Strong weekly Stock price targets for UmbFinancial UMBF are 135.91 and 143.47
| Weekly Target 1 | 129.67 |
| Weekly Target 2 | 134.58 |
| Weekly Target 3 | 137.23333333333 |
| Weekly Target 4 | 142.14 |
| Weekly Target 5 | 144.79 |
Weekly price and volumes for Umb Financial
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 139.48 (4.82%) | 134.82 | 132.33 - 139.89 | 0.5004 times | Thu 18 June 2026 | 133.06 (-1.71%) | 136.38 | 125.14 - 137.56 | 0.8584 times | Fri 12 June 2026 | 135.37 (4.19%) | 130.34 | 128.64 - 135.54 | 1.0612 times | Fri 05 June 2026 | 129.92 (-1.02%) | 130.48 | 125.99 - 130.66 | 0.8597 times | Fri 29 May 2026 | 131.26 (0.04%) | 132.28 | 129.85 - 134.86 | 0.7833 times | Fri 22 May 2026 | 131.21 (5.26%) | 125.17 | 124.72 - 131.67 | 0.9952 times | Fri 15 May 2026 | 124.65 (-5.11%) | 131.86 | 123.70 - 132.35 | 0.9985 times | Fri 08 May 2026 | 131.36 (1.64%) | 128.27 | 126.47 - 134.67 | 1.0358 times | Fri 01 May 2026 | 129.24 (5.74%) | 121.92 | 117.84 - 129.84 | 2.0511 times | Fri 24 April 2026 | 122.22 (-1.11%) | 122.65 | 121.14 - 124.91 | 0.8564 times | Fri 17 April 2026 | 123.59 (2.79%) | 119.92 | 118.81 - 125.13 | 0.7836 times |
Monthly price and charts UmbFinancial
Strong monthly Stock price targets for UmbFinancial UMBF are 132.31 and 147.06
| Monthly Target 1 | 120.09 |
| Monthly Target 2 | 129.78 |
| Monthly Target 3 | 134.83666666667 |
| Monthly Target 4 | 144.53 |
| Monthly Target 5 | 149.59 |
Monthly price and volumes Umb Financial
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 139.48 (6.26%) | 130.48 | 125.14 - 139.89 | 0.9441 times | Fri 29 May 2026 | 131.26 (4.03%) | 126.58 | 123.70 - 134.86 | 1.1799 times | Thu 30 April 2026 | 126.17 (11.86%) | 113.56 | 111.92 - 129.70 | 1.374 times | Tue 31 March 2026 | 112.79 (-2.67%) | 114.00 | 107.12 - 120.36 | 1.0086 times | Fri 27 February 2026 | 115.88 (-8.86%) | 126.59 | 114.55 - 136.11 | 0.9412 times | Fri 30 January 2026 | 127.14 (10.52%) | 115.12 | 113.61 - 129.98 | 0.9616 times | Wed 31 December 2025 | 115.04 (3.56%) | 110.35 | 110.02 - 121.01 | 1.0061 times | Fri 28 November 2025 | 111.08 (3.93%) | 106.75 | 103.38 - 114.18 | 0.6837 times | Fri 31 October 2025 | 106.88 (-9.69%) | 117.77 | 103.86 - 121.89 | 0.9598 times | Tue 30 September 2025 | 118.35 (-2.91%) | 120.92 | 116.74 - 126.14 | 0.941 times | Fri 29 August 2025 | 121.90 (10.83%) | 108.41 | 105.51 - 124.20 | 1.036 times |
Yearly price and charts UmbFinancial
Strong yearly Stock price targets for UmbFinancial UMBF are 123.3 and 156.07
| Yearly Target 1 | 96.06 |
| Yearly Target 2 | 117.77 |
| Yearly Target 3 | 128.83 |
| Yearly Target 4 | 150.54 |
| Yearly Target 5 | 161.6 |
Yearly price and volumes Umb Financial
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 139.48 (21.24%) | 115.12 | 107.12 - 139.89 | 0.9654 times | Wed 31 December 2025 | 115.04 (1.93%) | 113.61 | 82.00 - 126.14 | 1.9739 times | Tue 31 December 2024 | 112.86 (35.08%) | 82.75 | 76.00 - 129.94 | 1.2272 times | Fri 29 December 2023 | 83.55 (0.04%) | 83.84 | 50.68 - 92.68 | 1.3298 times | Fri 30 December 2022 | 83.52 (-21.29%) | 106.80 | 76.97 - 112.24 | 0.7459 times | Fri 31 December 2021 | 106.11 (53.8%) | 69.50 | 67.33 - 109.90 | 0.7124 times | Thu 31 December 2020 | 68.99 (0.51%) | 69.01 | 39.47 - 72.76 | 0.8606 times | Tue 31 December 2019 | 68.64 (12.58%) | 60.20 | 59.88 - 71.97 | 0.701 times | Mon 31 December 2018 | 60.97 (-16.51%) | 72.42 | 57.00 - 82.14 | 0.7641 times | Wed 27 December 2017 | 73.03 (-5.3%) | 78.17 | 62.27 - 81.55 | 0.7197 times | Fri 30 December 2016 | 77.12 (0%) | 51.07 | 48.87 - 81.11 | 0.6611 times |
Indicator Analysis of UmbFinancial
Tomorrow's movement Prediction of Umb Financial UMBF appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 134.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Umb Financial UMBF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Umb Financial UMBF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Umb Financial UMBF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 135.31
Tomorrow's movement Prediction of Umb Financial UMBF is strongly bullish. It has broken a strong resistance of 132 and is expected to move up further.
Munafa value: 110 as on Tue 23 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 133 and price is deviating by 4 points
Upper Bollinger band is at 139 and lower is at 126, while middle bands are at 130 and 136
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UmbFinancial (UMBF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UmbFinancial stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for UmbFinancial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UmbFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for UmbFinancial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of UmbFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 134.28 and UmbFinancial UMBF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UmbFinancial UMBF stock. Volume based technical analysis of UmbFinancial UMBF stock is negative.
UmbFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Umb Financial UMBF
DMA (daily moving average) of Umb Financial UMBF
| DMA period | DMA value |
| 5 day DMA | 135.47 |
| 12 day DMA | 133.52 |
| 20 day DMA | 132.17 |
| 35 day DMA | 130.94 |
| 50 day DMA | 128.66 |
| 100 day DMA | 124.19 |
| 150 day DMA | 121.67 |
| 200 day DMA | 120.26 |
EMA (exponential moving average) of Umb Financial UMBF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 136.18 | 134.53 | 133.32 |
| 12 day EMA | 134.06 | 133.08 | 132.38 |
| 20 day EMA | 132.64 | 131.92 | 131.39 |
| 35 day EMA | 130.42 | 129.89 | 129.48 |
| 50 day EMA | 128.53 | 128.08 | 127.72 |
SMA (simple moving average) of Umb Financial UMBF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 135.47 | 134.42 | 134.11 |
| 12 day SMA | 133.52 | 132.63 | 131.74 |
| 20 day SMA | 132.17 | 131.76 | 131.46 |
| 35 day SMA | 130.94 | 130.65 | 130.34 |
| 50 day SMA | 128.66 | 128.27 | 127.95 |
| 100 day SMA | 124.19 | 124.05 | 123.9 |
| 150 day SMA | 121.67 | 121.48 | 121.29 |
| 200 day SMA | 120.26 | 120.17 | 120.1 |


