ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock UMBF Historical charts - UMB Financial Corporation

Historical charts for Stock UMBF - Share UMB Financial Corporation trades in NASDAQ under Finance Deals in Major Banks

Moving Averages for

  • 5Day Average: 133.46
  • 12Day Average: 131.76
  • 20Day Average: 131.26
  • 50Day Average: 137.21
  • 100Day Average: 139.45
  • 150Day Average: 134.39

UMBF Indicators & signals

Indicator MACD (12,26,9)

132.65, 133.32, -1.71
Indicator MACD is in negative zone

Indicator ADX (14)

15.19, 30.95, 22.79
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of UMBF are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Fri Oct 2026 135.51 134.55 to 136.99 -0.48% 1.22 times
22 Thu Oct 2026 136.16 132.29 to 136.43 2.45% 0.99 times
21 Wed Oct 2026 132.91 132.23 to 134.16 -0.14% 0.72 times
20 Tue Oct 2026 133.09 130.14 to 133.62 2.65% 1.21 times
19 Mon Oct 2026 129.65 129.42 to 131.28 -1.11% 0.8 times
16 Fri Oct 2026 131.10 130.63 to 134.84 -0.49% 1.25 times
15 Thu Oct 2026 131.75 128.99 to 132.42 2.24% 0.96 times
14 Wed Oct 2026 128.86 127.44 to 129.19 -0.98% 1.1 times
13 Tue Oct 2026 130.13 129.36 to 132.40 -0.87% 1.06 times
12 Mon Oct 2026 131.27 130.22 to 131.98 0.74% 1 times
09 Fri Oct 2026 130.30 129.03 to 130.52 -0.07% 0.92 times
08 Thu Oct 2026 130.39 127.20 to 131.68 1.7% 1.83 times

Technical analysis forecast of UMBF Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in UMBF UMBF at this time. Stock is rising and might rise more.

It appears as if UMBF UMBF gave a large move recently.

Stock of UMBF (UMBF) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of UMBF is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if UMBF stays above 134.8, but if it comes below 134.8, then a intra day sell could be more profitable.
If you take a sell trade below 134.8, then use 134.8 as stoploss and 132.78 as target. However if you take a buy trade in UMBF, then use 134.8 as stoploss and 137.2 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock UMBF Historical charts - Share UMB Financial Corporation

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock UMBF Historical charts - Share UMB Financial Corporation

 

Back to top