ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock UMBF Historical charts - UMB Financial Corporation

Historical charts for Stock UMBF - Share UMB Financial Corporation trades in NASDAQ under Finance Deals in Major Banks

Moving Averages for

  • 5Day Average: 119.75
  • 12Day Average: 123.75
  • 20Day Average: 126.93
  • 50Day Average: 123.58
  • 100Day Average: 117.7
  • 150Day Average: 117.84

UMBF Indicators & signals

Indicator MACD (12,26,9)

122.73, 124.29, 0.02
Indicator MACD is in negative zone

Indicator ADX (14)

33.68, 15, 30.24
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of UMBF are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Mon Mar 2026 117.65 113.05 to 118.87 1.53% 1.13 times
27 Fri Feb 2026 115.88 114.55 to 121.62 -6.34% 1.56 times
26 Thu Feb 2026 123.73 121.44 to 124.47 1.5% 0.77 times
25 Wed Feb 2026 121.90 119.58 to 122.30 1.91% 1.01 times
24 Tue Feb 2026 119.61 118.35 to 120.84 -0.37% 0.97 times
23 Mon Feb 2026 120.05 118.88 to 127.33 -5.36% 1.04 times
20 Fri Feb 2026 126.85 124.70 to 127.62 0.58% 0.98 times
19 Thu Feb 2026 126.12 124.65 to 127.42 -1.36% 0.86 times
18 Wed Feb 2026 127.86 125.34 to 130.00 0.07% 1.08 times
17 Tue Feb 2026 127.77 127.16 to 130.26 -0.78% 0.95 times
13 Fri Feb 2026 128.77 126.62 to 129.63 0% 0.77 times
13 Fri Feb 2026 128.77 126.62 to 129.63 -0.17% 0.77 times

Technical analysis forecast for UMBF Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT UMBF UMBF at this time. Stock is falling and might fall more.

It appears as if UMBF UMBF gave a large move recently.

Stock of UMBF (UMBF) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of UMBF is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if UMBF stays below 118.7, but if it comes above 118.7, then a intra day buy could be more profitable.
If you take a sell trade below 118.7, then use 118.7 as stoploss and 112.3 as target. However if you take a buy trade in UMBF, then use 118.7 as stoploss and 124.07 as target.

Tomorrow's movement Prediction of UMBF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock UMBF Historical charts - Share UMB Financial Corporation

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock UMBF Historical charts - Share UMB Financial Corporation

 

Back to top