ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock UMBF Historical charts - UMB Financial Corporation

Historical charts for Stock UMBF - Share UMB Financial Corporation trades in NASDAQ under Finance Deals in Major Banks

Moving Averages for

  • 5Day Average: 119.56
  • 12Day Average: 115.49
  • 20Day Average: 113.59
  • 50Day Average: 119.67
  • 100Day Average: 118.5
  • 150Day Average: 117.37

UMBF Indicators & signals

Indicator MACD (12,26,9)

116.85, 116.14, -0.77
Indicator MACD is in positive zone

Indicator ADX (14)

16.56, 27.24, 19.5
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of UMBF are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Mon Apr 2026 120.46 118.81 to 120.67 0.19% 0.75 times
10 Fri Apr 2026 120.23 119.07 to 120.84 -0.48% 1.17 times
09 Thu Apr 2026 120.81 119.10 to 122.25 0.62% 1.19 times
08 Wed Apr 2026 120.06 119.56 to 121.92 3.27% 1.28 times
07 Tue Apr 2026 116.26 113.55 to 116.80 1.06% 1 times
06 Mon Apr 2026 115.04 113.79 to 115.74 0% 0.74 times
02 Thu Apr 2026 115.04 111.92 to 115.44 0.34% 0.7 times
01 Wed Apr 2026 114.65 113.21 to 116.04 1.65% 1.03 times
31 Tue Mar 2026 112.79 110.61 to 113.43 2.56% 1.12 times
30 Mon Mar 2026 109.98 109.10 to 110.71 0.94% 0.9 times
27 Fri Mar 2026 108.96 108.71 to 111.57 -2.37% 0.88 times
26 Thu Mar 2026 111.60 111.18 to 114.12 -0.99% 0.73 times

Technical analysis forecast of UMBF Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in UMBF UMBF at this time. Stock is rising and might rise more.

It appears as if UMBF UMBF gave a large move recently.

Stock of UMBF (UMBF) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of UMBF is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if UMBF stays above 120, but if it comes below 120, then a intra day sell could be more profitable.
If you take a sell trade below 120, then use 120 as stoploss and 116.05 as target. However if you take a buy trade in UMBF, then use 120 as stoploss and 124.7 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock UMBF Historical charts - Share UMB Financial Corporation

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock UMBF Historical charts - Share UMB Financial Corporation

 

Back to top