ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock UMBF Historical charts - UMB Financial Corporation

Historical charts for Stock UMBF - Share UMB Financial Corporation trades in NASDAQ under Finance Deals in Major Banks

Moving Averages for

  • 5Day Average: 141.29
  • 12Day Average: 143.13
  • 20Day Average: 143.61
  • 50Day Average: 137.5
  • 100Day Average: 128.69
  • 150Day Average: 126.96

UMBF Indicators & signals

Indicator MACD (12,26,9)

142.52, 141.47, 1.78
Indicator MACD is in positive zone

Indicator ADX (14)

7.48, 22.32, 19.21
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of UMBF are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
28 Tue Jul 2026 143.98 139.06 to 144.79 2.14% 1.33 times
27 Mon Jul 2026 140.97 140.58 to 142.98 -0.16% 1.33 times
24 Fri Jul 2026 141.20 139.37 to 142.79 0% 1.26 times
24 Fri Jul 2026 141.20 139.37 to 142.79 1.5% 1.26 times
23 Thu Jul 2026 139.12 137.23 to 139.18 -1.18% 1.19 times
22 Wed Jul 2026 140.78 140.68 to 144.01 -2.11% 1.18 times
21 Tue Jul 2026 143.81 141.85 to 144.24 -0.51% 0.77 times
20 Mon Jul 2026 144.55 143.93 to 147.27 -0.99% 0.61 times
17 Fri Jul 2026 145.99 145.38 to 147.84 -1.37% 0.63 times
16 Thu Jul 2026 148.02 145.25 to 148.31 1.86% 0.91 times
15 Wed Jul 2026 145.31 142.26 to 146.57 1.89% 0.88 times
14 Tue Jul 2026 142.61 142.55 to 145.18 -1.16% 0.88 times

Technical analysis forecast of UMBF Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in UMBF UMBF at this time. Stock is rising and might rise more.

It appears as if UMBF UMBF gave a large move recently.

Stock of UMBF (UMBF) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of UMBF is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 144.3 as stoploss in an intra day sell trade for a target of 142.14. However, stock will show a bullish move above 144.3.

Tomorrow's movement Prediction of UMBF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of UMBF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 143.71

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock UMBF Historical charts - Share UMB Financial Corporation

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock UMBF Historical charts - Share UMB Financial Corporation

 

Back to top