ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis UMB Financial Corporation UMBF technical analysis buy or sell

Munafa technical analysis UMB Financial Corporation UMBF technical analysis buy or sell Analysis of UMB Financial Corporation UMBF to buy or sell for Daily, weekly or monthly

Date Close Open High Low
04 Thu Dec 115.88 114.38 116.07 114.06
03 Wed Dec 115.00 111.57 115.17 110.40
02 Tue Dec 111.00 112.99 113.61 110.82
01 Mon Dec 112.45 110.35 112.84 110.02
28 Fri Nov 111.08 112.23 112.38 110.61

Stock of UMB Financial Corporation closed at 115.88 and it opened at 114.38
It moved inside a range of 114.06 and 116.07

52 week High is 126.14 and 52 week Low is 82.00
Financial Year High is 126.14 and Low is 82.00
This year High is 126.14 and Low is 82.00

UMB Financial Corporation UMBF Daily Analysis to buy or sell

As per my analysis of UMB Financial Corporation UMBF, 12 day returns for UMB Financial Corporation UMBF have been positive, with total returns of 11.71, which is 11.24% with investment starting at 104.17.
An investment of 100,000 bucks in UMB Financial Corporation would have become 111240 bucks today.

UMB Financial Corporation UMBF moves in a range of 1.6 points on a day to day basis. This means that a total of approx 1.6 plus points of returns can be expected in a bullish day, and a total of 1.6 minus points can be expected in a bearish day.
This is about 1.38% of returns per day.

UMB Financial Corporation Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in UMB Financial Corporation UMBF at this time.

It appears as if UMB Financial Corporation UMBF gave a large move recently.

Stock of UMB Financial Corporation (UMBF) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

Although my analysis for UMB Financial Corporation is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 116.7, for a target of 112.7 or 109.38

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of UMB Financial Corporation UMBF

Candle stick analysis of UMB Financial Corporation as on 04 Thu Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of UMB Financial Corporation are:
HL: 1.8 HC: 0.2 LC: 1.6 OC: 1.5

UMB Financial Corporation is moving towards a high expiry

Candle stick analysis of UMB Financial Corporation as on 03 Wed Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of UMB Financial Corporation are:
HL: 4.3 HC: 0.2 LC: 4.2 OC: 3.2

UMB Financial Corporation is moving towards a high expiry

Candle stick analysis of UMB Financial Corporation as on 02 Tue Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of UMB Financial Corporation are:
HL: 2.5 HC: 2.4 LC: 0.2 OC: 0.6

UMB Financial Corporation is moving towards a low expiry

Candle stick analysis of UMB Financial Corporation as on 01 Mon Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of UMB Financial Corporation are:
HL: 2.6 HC: 0.4 LC: 2.2 OC: 2.3

UMB Financial Corporation is moving towards a high expiry

Candle stick analysis of UMB Financial Corporation as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of UMB Financial Corporation are:
HL: 1.6 HC: 1.2 LC: 0.4 OC: 0.1

UMB Financial Corporation is moving towards a low expiry

UMB Financial Corporation is forming a DOJI candle

UMB Financial Corporation UMBF Weekly Analysis to buy or sell

As per my analysis of UMB Financial Corporation UMBF, 12 week returns for UMB Financial Corporation UMBF have been negative, with total returns of -3.55, which is -2.97% with investment starting at 119.43.
An investment of 100,000 bucks in UMB Financial Corporation would have become 97030 bucks today.

UMB Financial Corporation UMBF moves in a range of 3.3 points on a week to week basis. This means that a total of approx 3.3 plus points of returns can be expected in a bullish week, and a total of 3.3 minus points can be expected in a bearish week.
This is about 2.85% of returns per week.

Weekly Candle Stick analysis of UMB Financial Corporation UMBF

Candle stick analysis of UMB Financial Corporation as on 04 Thu Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of UMB Financial Corporation are:
HL: 5.5 HC: 0.2 LC: 5.3 OC: 5.2

UMB Financial Corporation is moving towards a high expiry

Candle stick analysis of UMB Financial Corporation as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of UMB Financial Corporation are:
HL: 6.2 HC: 2.8 LC: 3.3 OC: 5.4

UMB Financial Corporation is moving towards a high expiry

Candle stick analysis of UMB Financial Corporation as on 21 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of UMB Financial Corporation are:
HL: 6.6 HC: 1.3 LC: 5.3 OC: 2.2

UMB Financial Corporation is moving towards a high expiry

Candle stick analysis of UMB Financial Corporation as on 14 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of UMB Financial Corporation are:
HL: 3.5 HC: 2.7 LC: 0.7 OC: 2

UMB Financial Corporation is moving towards a low expiry

Candle stick analysis of UMB Financial Corporation as on 07 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of UMB Financial Corporation are:
HL: 4 HC: 0.1 LC: 3.9 OC: 2.2

UMB Financial Corporation is moving towards a high expiry

UMB Financial Corporation UMBF Monthly Analysis to buy or sell

As per my analysis of UMB Financial Corporation UMBF, 12 month returns for UMB Financial Corporation UMBF have been negative, with total returns of -2.02, which is -1.71% with investment starting at 117.90.
An investment of 100,000 bucks in UMB Financial Corporation would have become 98290 bucks today.

UMB Financial Corporation UMBF moves in a range of 6 points on a month to month basis. This means that a total of approx 6 plus points of returns can be expected in a bullish month, and a total of 6 minus points can be expected in a bearish month.
This is about 5.18% of returns per month.

Monthly Candle Stick analysis of UMB Financial Corporation UMBF

Candle stick analysis of UMB Financial Corporation as on 04 Thu Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of UMB Financial Corporation are:
HL: 5.5 HC: 0.2 LC: 5.3 OC: 5.2

UMB Financial Corporation is moving towards a high expiry

Candle stick analysis of UMB Financial Corporation as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of UMB Financial Corporation are:
HL: 10.5 HC: 2.8 LC: 7.5 OC: 7

UMB Financial Corporation is moving towards a high expiry

Candle stick analysis of UMB Financial Corporation as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of UMB Financial Corporation are:
HL: 17.4 HC: 14 LC: 2.9 OC: 1.2

UMB Financial Corporation is moving towards a low expiry

Candle stick analysis of UMB Financial Corporation as on 26 Fri Sep 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of UMB Financial Corporation are:
HL: 7.5 HC: 5.6 LC: 1.8 OC: 4.3

UMB Financial Corporation is moving towards a low expiry

Candle stick analysis of UMB Financial Corporation as on 29 Fri Aug 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of UMB Financial Corporation are:
HL: 17.7 HC: 1.9 LC: 15.5 OC: 14.6

UMB Financial Corporation is moving towards a high expiry

Videos related to: Munafa technical analysis UMB Financial Corporation UMBF technical analysis buy or sell

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Munafa technical analysis UMB Financial Corporation UMBF technical analysis buy or sell

 

Back to top