Munafa technical analysis UMB Financial Corporation UMBF technical analysis buy or sell
Munafa technical analysis UMB Financial Corporation UMBF technical analysis buy or sell Analysis of UMB Financial Corporation UMBF to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 22 Fri May | 131.21 | 131.31 | 131.67 | 130.51 |
| 21 Thu May | 130.95 | 129.27 | 131.49 | 129.10 |
| 20 Wed May | 130.18 | 126.18 | 130.59 | 124.79 |
| 19 Tue May | 125.87 | 126.30 | 126.62 | 124.72 |
| 18 Mon May | 126.82 | 125.17 | 127.58 | 124.91 |
Stock of UMB Financial Corporation closed at 131.21 and it opened at 131.31
It moved inside a range of 130.51 and 131.67
52 week High is 136.11 and 52 week Low is 99.10
Financial Year High is 134.67 and Low is 111.92
This year High is 136.11 and Low is 107.12
UMB Financial Corporation UMBF Daily Analysis to buy or sell
As per my analysis of UMB Financial Corporation UMBF, 12 day returns for UMB Financial Corporation UMBF have been positive, with total returns of 0.04000000000002, which is 0.03% with investment starting at 131.17.
An investment of 100,000 bucks in UMB Financial Corporation would have become 100030 bucks today.
UMB Financial Corporation UMBF moves in a range of 1.6 points on a day to day basis. This means that a total of approx 1.6 plus points of returns can be expected in a bullish day, and a total of 1.6 minus points can be expected in a bearish day.
This is about 1.22% of returns per day.
UMB Financial Corporation Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in UMB Financial Corporation UMBF at this time.
It appears as if UMB Financial Corporation UMBF gave a large move recently.
Stock of UMB Financial Corporation (UMBF) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of UMB Financial Corporation is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 131.8 as stoploss in an intra day sell trade for a target of 128.92. However, stock will show a bullish move above 131.8.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of UMB Financial Corporation UMBF
Candle stick analysis of UMB Financial Corporation as on 22 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of UMB Financial Corporation are:
HL: 0.9 HC: 0.4 LC: 0.5 OC: 0.3
UMB Financial Corporation is moving towards a high expiry
UMB Financial Corporation is forming a DOJI candle
Candle stick analysis of UMB Financial Corporation as on 21 Thu May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of UMB Financial Corporation are:
HL: 1.9 HC: 0.4 LC: 1.4 OC: 1.7
UMB Financial Corporation is moving towards a high expiry
Candle stick analysis of UMB Financial Corporation as on 20 Wed May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of UMB Financial Corporation are:
HL: 4.7 HC: 0.3 LC: 4.3 OC: 3.5
UMB Financial Corporation is moving towards a high expiry
Candle stick analysis of UMB Financial Corporation as on 19 Tue May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of UMB Financial Corporation are:
HL: 1.5 HC: 0.6 LC: 0.9 OC: 0.3
UMB Financial Corporation is moving towards a high expiry
UMB Financial Corporation is forming a DOJI candle
Candle stick analysis of UMB Financial Corporation as on 18 Mon May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of UMB Financial Corporation are:
HL: 2.1 HC: 0.6 LC: 1.5 OC: 1.9
UMB Financial Corporation is moving towards a high expiry
UMB Financial Corporation UMBF Weekly Analysis to buy or sell
As per my analysis of UMB Financial Corporation UMBF, 12 week returns for UMB Financial Corporation UMBF have been positive, with total returns of 20.83, which is 18.87% with investment starting at 110.38.
An investment of 100,000 bucks in UMB Financial Corporation would have become 118870 bucks today.
UMB Financial Corporation UMBF moves in a range of 4.1 points on a week to week basis. This means that a total of approx 4.1 plus points of returns can be expected in a bullish week, and a total of 4.1 minus points can be expected in a bearish week.
This is about 3.12% of returns per week.
Weekly Candle Stick analysis of UMB Financial Corporation UMBF
Candle stick analysis of UMB Financial Corporation as on 22 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of UMB Financial Corporation are:
HL: 5.6 HC: 0.4 LC: 5.2 OC: 5.2
UMB Financial Corporation is moving towards a high expiry
Candle stick analysis of UMB Financial Corporation as on 15 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of UMB Financial Corporation are:
HL: 7 HC: 6.2 LC: 0.8 OC: 0.4
UMB Financial Corporation is moving towards a low expiry
UMB Financial Corporation is forming a DOJI candle
Candle stick analysis of UMB Financial Corporation as on 08 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of UMB Financial Corporation are:
HL: 3.1 HC: 2.5 LC: 0.6 OC: 1.9
UMB Financial Corporation is moving towards a low expiry
Candle stick analysis of UMB Financial Corporation as on 06 Wed May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of UMB Financial Corporation are:
HL: 6.1 HC: 0.2 LC: 5.9 OC: 4.6
UMB Financial Corporation is moving towards a high expiry
Candle stick analysis of UMB Financial Corporation as on 01 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of UMB Financial Corporation are:
HL: 10.2 HC: 0.5 LC: 9.7 OC: 6.5
UMB Financial Corporation is moving towards a high expiry
UMB Financial Corporation UMBF Monthly Analysis to buy or sell
As per my analysis of UMB Financial Corporation UMBF, 12 month returns for UMB Financial Corporation UMBF have been positive, with total returns of 25.19, which is 23.76% with investment starting at 106.02.
An investment of 100,000 bucks in UMB Financial Corporation would have become 123760 bucks today.
UMB Financial Corporation UMBF moves in a range of 7.6 points on a month to month basis. This means that a total of approx 7.6 plus points of returns can be expected in a bullish month, and a total of 7.6 minus points can be expected in a bearish month.
This is about 5.79% of returns per month.
Monthly Candle Stick analysis of UMB Financial Corporation UMBF
Candle stick analysis of UMB Financial Corporation as on 22 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of UMB Financial Corporation are:
HL: 14.3 HC: 2.6 LC: 11.4 OC: 10.5
UMB Financial Corporation is moving towards a high expiry
Candle stick analysis of UMB Financial Corporation as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of UMB Financial Corporation are:
HL: 14.7 HC: 2.4 LC: 12 OC: 13.4
UMB Financial Corporation is moving towards a high expiry
Candle stick analysis of UMB Financial Corporation as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of UMB Financial Corporation are:
HL: 12.4 HC: 10.5 LC: 1.7 OC: 5.6
UMB Financial Corporation is moving towards a low expiry
Candle stick analysis of UMB Financial Corporation as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of UMB Financial Corporation are:
HL: 18.8 HC: 17.5 LC: 1.2 OC: 7.5
UMB Financial Corporation is moving towards a low expiry
Candle stick analysis of UMB Financial Corporation as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of UMB Financial Corporation are:
HL: 14.4 HC: 2.2 LC: 11.9 OC: 9.1
UMB Financial Corporation is moving towards a high expiry
Videos related to: Munafa technical analysis UMB Financial Corporation UMBF technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance


