Munafa technical analysis UMB Financial Corporation UMBF technical analysis buy or sell
Munafa technical analysis UMB Financial Corporation UMBF technical analysis buy or sell Analysis of UMB Financial Corporation UMBF to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 26 Fri Dec | 118.90 | 118.92 | 119.08 | 118.14 |
| 24 Wed Dec | 118.90 | 119.52 | 119.73 | 118.58 |
| 23 Tue Dec | 119.21 | 119.42 | 120.06 | 119.03 |
| 22 Mon Dec | 119.91 | 118.95 | 120.25 | 118.95 |
| 19 Fri Dec | 118.95 | 119.43 | 119.81 | 118.17 |
Stock of UMB Financial Corporation closed at 118.90 and it opened at 118.92
It moved inside a range of 118.14 and 119.08
52 week High is 126.14 and 52 week Low is 82.00
Financial Year High is 126.14 and Low is 82.00
This year High is 126.14 and Low is 82.00
UMB Financial Corporation UMBF Daily Analysis to buy or sell
As per my analysis of UMB Financial Corporation UMBF, 12 day returns for UMB Financial Corporation UMBF have been positive, with total returns of 0.47, which is 0.4% with investment starting at 118.43.
An investment of 100,000 bucks in UMB Financial Corporation would have become 100400 bucks today.
UMB Financial Corporation UMBF moves in a range of 1 points on a day to day basis. This means that a total of approx 1 plus points of returns can be expected in a bullish day, and a total of 1 minus points can be expected in a bearish day.
This is about 0.84% of returns per day.
UMB Financial Corporation Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in UMB Financial Corporation UMBF at this time.
It appears as if UMB Financial Corporation UMBF gave a large move recently.
Stock of UMB Financial Corporation (UMBF) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of UMB Financial Corporation is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 119.8 as stoploss in an intra day sell trade for a target of 116.89. However, stock will show a bullish move above 119.8.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of UMB Financial Corporation UMBF
Candle stick analysis of UMB Financial Corporation as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of UMB Financial Corporation are:
HL: 0.8 HC: 0.2 LC: 0.6 OC: 0.1
UMB Financial Corporation is moving towards a high expiry
UMB Financial Corporation is forming a DOJI candle
Candle stick analysis of UMB Financial Corporation as on 24 Wed Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of UMB Financial Corporation are:
HL: 1 HC: 0.7 LC: 0.3 OC: 0.2
UMB Financial Corporation is moving towards a low expiry
UMB Financial Corporation is forming a DOJI candle
Candle stick analysis of UMB Financial Corporation as on 23 Tue Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of UMB Financial Corporation are:
HL: 0.9 HC: 0.7 LC: 0.2 OC: 0.5
UMB Financial Corporation is moving towards a low expiry
UMB Financial Corporation is forming a DOJI candle
Candle stick analysis of UMB Financial Corporation as on 22 Mon Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of UMB Financial Corporation are:
HL: 1.1 HC: 0.3 LC: 0.8 OC: 1.1
UMB Financial Corporation is moving towards a high expiry
Candle stick analysis of UMB Financial Corporation as on 19 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of UMB Financial Corporation are:
HL: 1.4 HC: 0.7 LC: 0.7 OC: 0.3
UMB Financial Corporation is forming a DOJI candle
UMB Financial Corporation UMBF Weekly Analysis to buy or sell
As per my analysis of UMB Financial Corporation UMBF, 12 week returns for UMB Financial Corporation UMBF have been positive, with total returns of 10.05, which is 9.23% with investment starting at 108.85.
An investment of 100,000 bucks in UMB Financial Corporation would have become 109230 bucks today.
UMB Financial Corporation UMBF moves in a range of 2.6 points on a week to week basis. This means that a total of approx 2.6 plus points of returns can be expected in a bullish week, and a total of 2.6 minus points can be expected in a bearish week.
This is about 2.19% of returns per week.
Weekly Candle Stick analysis of UMB Financial Corporation UMBF
Candle stick analysis of UMB Financial Corporation as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of UMB Financial Corporation are:
HL: 1.8 HC: 1.1 LC: 0.6 OC: 1.1
UMB Financial Corporation is moving towards a low expiry
Candle stick analysis of UMB Financial Corporation as on 19 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of UMB Financial Corporation are:
HL: 3.1 HC: 1.7 LC: 1.3 OC: 1.6
UMB Financial Corporation is moving towards a low expiry
Candle stick analysis of UMB Financial Corporation as on 12 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of UMB Financial Corporation are:
HL: 6.8 HC: 2 LC: 4.7 OC: 4.1
UMB Financial Corporation is moving towards a high expiry
Candle stick analysis of UMB Financial Corporation as on 05 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of UMB Financial Corporation are:
HL: 5.5 HC: 1 LC: 4.5 OC: 5.2
UMB Financial Corporation is moving towards a high expiry
Candle stick analysis of UMB Financial Corporation as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of UMB Financial Corporation are:
HL: 6.2 HC: 2.8 LC: 3.3 OC: 5.4
UMB Financial Corporation is moving towards a high expiry
UMB Financial Corporation UMBF Monthly Analysis to buy or sell
As per my analysis of UMB Financial Corporation UMBF, 12 month returns for UMB Financial Corporation UMBF have been positive, with total returns of 1, which is 0.85% with investment starting at 117.90.
An investment of 100,000 bucks in UMB Financial Corporation would have become 100850 bucks today.
UMB Financial Corporation UMBF moves in a range of 6.3 points on a month to month basis. This means that a total of approx 6.3 plus points of returns can be expected in a bullish month, and a total of 6.3 minus points can be expected in a bearish month.
This is about 5.3% of returns per month.
Monthly Candle Stick analysis of UMB Financial Corporation UMBF
Candle stick analysis of UMB Financial Corporation as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of UMB Financial Corporation are:
HL: 10 HC: 1.8 LC: 8.1 OC: 9.7
UMB Financial Corporation is moving towards a high expiry
Candle stick analysis of UMB Financial Corporation as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of UMB Financial Corporation are:
HL: 10.5 HC: 2.8 LC: 7.5 OC: 7
UMB Financial Corporation is moving towards a high expiry
Candle stick analysis of UMB Financial Corporation as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of UMB Financial Corporation are:
HL: 17.4 HC: 14 LC: 2.9 OC: 1.2
UMB Financial Corporation is moving towards a low expiry
Candle stick analysis of UMB Financial Corporation as on 26 Fri Sep 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of UMB Financial Corporation are:
HL: 7.5 HC: 5.6 LC: 1.8 OC: 4.3
UMB Financial Corporation is moving towards a low expiry
Candle stick analysis of UMB Financial Corporation as on 29 Fri Aug 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of UMB Financial Corporation are:
HL: 17.7 HC: 1.9 LC: 15.5 OC: 14.6
UMB Financial Corporation is moving towards a high expiry
Videos related to: Munafa technical analysis UMB Financial Corporation UMBF technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance


