Munafa technical analysis UMB Financial Corporation UMBF technical analysis buy or sell
Munafa technical analysis UMB Financial Corporation UMBF technical analysis buy or sell Analysis of UMB Financial Corporation UMBF to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 04 Mon May | 129.41 | 128.27 | 130.46 | 126.47 |
| 01 Fri May | 129.24 | 126.58 | 129.84 | 125.86 |
| 30 Thu Apr | 126.17 | 124.19 | 126.66 | 123.44 |
| 29 Wed Apr | 124.22 | 127.80 | 129.70 | 122.20 |
| 28 Tue Apr | 125.35 | 125.13 | 126.41 | 123.94 |
Stock of UMB Financial Corporation closed at 129.41 and it opened at 128.27
It moved inside a range of 126.47 and 130.46
52 week High is 136.11 and 52 week Low is 98.16
Financial Year High is 130.46 and Low is 111.92
This year High is 136.11 and Low is 107.12
UMB Financial Corporation UMBF Daily Analysis to buy or sell
As per my analysis of UMB Financial Corporation UMBF, 12 day returns for UMB Financial Corporation UMBF have been positive, with total returns of 5.82, which is 4.71% with investment starting at 123.59.
An investment of 100,000 bucks in UMB Financial Corporation would have become 104710 bucks today.
UMB Financial Corporation UMBF moves in a range of 1.5 points on a day to day basis. This means that a total of approx 1.5 plus points of returns can be expected in a bullish day, and a total of 1.5 minus points can be expected in a bearish day.
This is about 1.16% of returns per day.
UMB Financial Corporation Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in UMB Financial Corporation UMBF at this time.
It appears as if UMB Financial Corporation UMBF gave a large move recently.
Stock of UMB Financial Corporation (UMBF) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
Although my analysis for UMB Financial Corporation is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 129.7, for a target of 126 or 122.84
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of UMB Financial Corporation UMBF
Candle stick analysis of UMB Financial Corporation as on 04 Mon May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of UMB Financial Corporation are:
HL: 3.2 HC: 0.8 LC: 2.3 OC: 1.7
UMB Financial Corporation is moving towards a high expiry
Candle stick analysis of UMB Financial Corporation as on 01 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of UMB Financial Corporation are:
HL: 3.2 HC: 0.5 LC: 2.7 OC: 2.6
UMB Financial Corporation is moving towards a high expiry
Candle stick analysis of UMB Financial Corporation as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of UMB Financial Corporation are:
HL: 2.6 HC: 0.4 LC: 2.2 OC: 2
UMB Financial Corporation is moving towards a high expiry
Candle stick analysis of UMB Financial Corporation as on 29 Wed Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of UMB Financial Corporation are:
HL: 6.1 HC: 4.4 LC: 1.7 OC: 1.5
UMB Financial Corporation is moving towards a low expiry
Candle stick analysis of UMB Financial Corporation as on 28 Tue Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of UMB Financial Corporation are:
HL: 2 HC: 0.9 LC: 1.1 OC: 1
UMB Financial Corporation is moving towards a high expiry
UMB Financial Corporation UMBF Weekly Analysis to buy or sell
As per my analysis of UMB Financial Corporation UMBF, 12 week returns for UMB Financial Corporation UMBF have been positive, with total returns of 2.56, which is 2.02% with investment starting at 126.85.
An investment of 100,000 bucks in UMB Financial Corporation would have become 102020 bucks today.
UMB Financial Corporation UMBF moves in a range of 3.7 points on a week to week basis. This means that a total of approx 3.7 plus points of returns can be expected in a bullish week, and a total of 3.7 minus points can be expected in a bearish week.
This is about 2.86% of returns per week.
Weekly Candle Stick analysis of UMB Financial Corporation UMBF
Candle stick analysis of UMB Financial Corporation as on 04 Mon May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of UMB Financial Corporation are:
HL: 3.2 HC: 0.8 LC: 2.3 OC: 1.7
UMB Financial Corporation is moving towards a high expiry
Candle stick analysis of UMB Financial Corporation as on 01 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of UMB Financial Corporation are:
HL: 10.2 HC: 0.5 LC: 9.7 OC: 6.5
UMB Financial Corporation is moving towards a high expiry
Candle stick analysis of UMB Financial Corporation as on 24 Fri Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of UMB Financial Corporation are:
HL: 3.1 HC: 2.2 LC: 0.9 OC: 1.8
UMB Financial Corporation is moving towards a low expiry
Candle stick analysis of UMB Financial Corporation as on 17 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of UMB Financial Corporation are:
HL: 5.3 HC: 1.3 LC: 4 OC: 4.3
UMB Financial Corporation is moving towards a high expiry
Candle stick analysis of UMB Financial Corporation as on 10 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of UMB Financial Corporation are:
HL: 7.7 HC: 1.7 LC: 5.9 OC: 6.9
UMB Financial Corporation is moving towards a high expiry
UMB Financial Corporation UMBF Monthly Analysis to buy or sell
As per my analysis of UMB Financial Corporation UMBF, 12 month returns for UMB Financial Corporation UMBF have been positive, with total returns of 23.39, which is 22.06% with investment starting at 106.02.
An investment of 100,000 bucks in UMB Financial Corporation would have become 122060 bucks today.
UMB Financial Corporation UMBF moves in a range of 7.5 points on a month to month basis. This means that a total of approx 7.5 plus points of returns can be expected in a bullish month, and a total of 7.5 minus points can be expected in a bearish month.
This is about 5.8% of returns per month.
Monthly Candle Stick analysis of UMB Financial Corporation UMBF
Candle stick analysis of UMB Financial Corporation as on 04 Mon May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of UMB Financial Corporation are:
HL: 10.7 HC: 0.8 LC: 9.8 OC: 7
UMB Financial Corporation is moving towards a high expiry
Candle stick analysis of UMB Financial Corporation as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of UMB Financial Corporation are:
HL: 14.7 HC: 2.4 LC: 12 OC: 13.4
UMB Financial Corporation is moving towards a high expiry
Candle stick analysis of UMB Financial Corporation as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of UMB Financial Corporation are:
HL: 12.4 HC: 10.5 LC: 1.7 OC: 5.6
UMB Financial Corporation is moving towards a low expiry
Candle stick analysis of UMB Financial Corporation as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of UMB Financial Corporation are:
HL: 18.8 HC: 17.5 LC: 1.2 OC: 7.5
UMB Financial Corporation is moving towards a low expiry
Candle stick analysis of UMB Financial Corporation as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of UMB Financial Corporation are:
HL: 14.4 HC: 2.2 LC: 11.9 OC: 9.1
UMB Financial Corporation is moving towards a high expiry
Videos related to: Munafa technical analysis UMB Financial Corporation UMBF technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance


