NASDAQ UMB Financial Corporation UMBF All indicator, UMB Financial Corporation UMBF indicators All technical analysis, UMB Financial Corporation UMBF indicators All free charts, UMB Financial Corporation UMBF indicators All historical values NASDAQ

Stock UMBF - Share UMB Financial Corporation trades in NASDAQ under Finance Deals in Major Banks

Daily Support: 114.07
Daily Resistance: 115.17
5 Day DMA Moving Average is 113.85
20 Day DMA Moving Average is 109.77

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-0.81%	115.15	114.94	115.40	114.30	0.6 times
Thu 04 Dec 2025	0.77%	114.38	115.88	116.07	114.06	0.88 times
Wed 03 Dec 2025	3.6%	111.57	115.00	115.17	110.40	0.95 times
Tue 02 Dec 2025	-1.29%	112.99	111.00	113.61	110.82	0.54 times
Mon 01 Dec 2025	1.23%	110.35	112.45	112.84	110.02	0.61 times
Fri 28 Nov 2025	-0.84%	112.23	111.08	112.38	110.61	0.26 times
Wed 26 Nov 2025	-0.16%	111.71	112.02	113.04	111.40	0.55 times
Tue 25 Nov 2025	2.74%	109.45	112.20	114.18	109.36	0.76 times
Mon 24 Nov 2025	0.35%	108.30	109.21	109.72	107.50	0.81 times
Fri 21 Nov 2025	4.27%	104.95	108.83	110.23	104.62	0.84 times

Volume is calculated using 10 day average volume

NASDAQ UMB Financial Corporation UMBF All indicator, UMB Financial Corporation UMBF indicators All technical analysis, UMB Financial Corporation UMBF indicators All free charts, UMB Financial Corporation UMBF indicators All historical values NASDAQ

Below are charts of NASDAQ UMB Financial Corporation UMBF All indicator, UMB Financial Corporation UMBF indicators All technical analysis, UMB Financial Corporation UMBF indicators All free charts, UMB Financial Corporation UMBF indicators All historical values NASDAQ

UMB Financial Corporation UMBF ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day UMB Financial Corporation UMBF ADX is: 27, 26, 15 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for UMB Financial Corporation UMBF are:

ADX	+DY	-DY
26.5	25.5	14.8
27	26.7	15.3
23.4	25.6	15.9
15.9	24.7	18
12.3	24.7	19.3
16.2	26.6	19.2
21.4	27.8	18
21.9	29	18.6
0.8	21.5	21.1
0.7	22.7	22.3

ADX charts for UMB Financial Corporation are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

UMB Financial Corporation UMBF Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of UMB Financial Corporation is 109.77

50 day MA of UMB Financial Corporation is 111.99

100 day MA of UMB Financial Corporation is 114.24

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of UMB Financial Corporation UMBF is uptrend

Historical Moving averages values of UMB Financial Corporation UMBF are:

Price	20 day	50 day	100 day
114.94	109.77	111.99	114.24
115.88	109.38	112.07	114.18
115.00	108.94	112.13	114.09
111.00	108.51	112.22	114.06
112.45	108.3	112.39	114.05

Moving averages charts of $comp $sb are below. First chart to the right hand side

UMB Financial Corporation UMBF Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of UMB Financial Corporation UMBF is: 1512800 M

Current day volume is 0.243 times compared to averaged volume UMB Financial Corporation has

Historical price to volume measure of UMB Financial Corporation is:

Price	Percent Change	Percent change within day	Volume change
114.94	-0.81%	-0.18%	0.243 times
115.88	0.77%	1.31%	0.354 times
115.00	3.6%	3.07%	0.382 times
111.00	-1.29%	-1.76%	0.219 times
112.45	1.23%	1.9%	0.243 times
111.08	-0.84%	-1.02%	0.103 times
112.02	-0.16%	0.28%	0.219 times
112.20	2.74%	2.51%	0.306 times
109.21	0.35%	0.84%	0.326 times
108.83	4.27%	3.7%	0.337 times

Price to volume Charts of UMB Financial Corporation UMBF are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

UMB Financial Corporation UMBF Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for UMB Financial Corporation UMBF is: 109.77 & deviation is 3.49

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for UMB Financial Corporation UMBF are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
114.94	109.77	3.49	116.75	102.79
115.88	109.38	3.33	116.03	102.73
115.00	108.94	3	114.94	102.94
111.00	108.51	2.71	113.92	103.1
112.45	108.3	2.67	113.63	102.97

Bollinger Bands charts for UMB Financial Corporation UMBF are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

UMB Financial Corporation UMBF RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for UMB Financial Corporation UMBF

14 day UMB Financial Corporation UMBF RSI is: 57.62

According to RSI indicator, Buying is dominating the stock of UMB Financial Corporation UMBF

Historical values of RSI indicator for UMB Financial Corporation are as follows in descending order:

57.62 57.17 58.05 55.48 55.77 56.01 55.55 53.96 52.21 53.59 49.76 51.22

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

UMB Financial Corporation UMBF MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for UMB Financial Corporation UMBF

12,26,9 day UMB Financial Corporation UMBF MACD is: 111.97, 111, 0.97

According to MACD indicator, Prices of UMB Financial Corporation UMBF are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for UMB Financial Corporation UMBF are:

111.97, 111, 0.97
111.43, 110.69, 0.74000000000001
110.62, 110.28, 0.34
109.82, 109.9, -0.080000000000013
109.6, 109.81, -0.21000000000001
109.08, 109.6, -0.52
108.72, 109.48, -0.76000000000001
108.12, 109.28, -1.16
107.38, 109.05, -1.67
107.05, 109.04, -1.99

MACD charts of UMB Financial Corporation UMBF are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

UMB Financial Corporation UMBF CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day UMB Financial Corporation UMBF CCI is: 99

According to CCI indicator, UMB Financial Corporation UMBF is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in UMB Financial Corporation

Historical CCI values of UMB Financial Corporation UMBF are:

99 108 72 38 38 30 45 40 -21 -39

CCI charts of UMB Financial Corporation UMBF are below. Second charts towards left.

UMB Financial Corporation UMBF Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day UMB Financial Corporation UMBF Stochastics is: 97

According to Stochastics indicator, Buying is coming in UMB Financial Corporation

UMB Financial Corporation UMBF is closing near its highest highs

Historical Stochastics values of UMB Financial Corporation UMBF are:

97 97 97 97 97 97 97 97 97 97

UMB Financial Corporation UMBF Stochastics charts are below. Third charts to the left, at the bottom