NASDAQ UMB Financial Corporation UMBF BollingerBands indicator, UMB Financial Corporation UMBF indicators BollingerBands technical analysis, UMB Financial Corporation UMBF indicators BollingerBands free charts, UMB Financial Corporation UMBF indicators BollingerBands historical values NASDAQ

Stock UMBF - Share UMB Financial Corporation trades in NASDAQ under Finance Deals in Major Banks

Daily Support: 120.26
Daily Resistance: 122.7
5 Day DMA Moving Average is 121.08
20 Day DMA Moving Average is 119.58

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 20 Jan 2026	-1.28%	120.10	120.51	122.45	120.01	0.81 times
Fri 16 Jan 2026	-1%	123.03	122.07	123.77	121.77	0.86 times
Thu 15 Jan 2026	2.12%	120.85	123.30	124.11	120.85	1.02 times
Wed 14 Jan 2026	1.63%	118.53	120.74	121.30	117.38	0.91 times
Tue 13 Jan 2026	-0.15%	119.01	118.80	120.26	118.36	0.8 times
Mon 12 Jan 2026	-2.11%	119.96	118.98	121.07	118.32	1.26 times
Fri 09 Jan 2026	-1.15%	123.19	121.54	123.98	120.90	1.44 times
Thu 08 Jan 2026	2.26%	119.47	122.96	123.98	119.47	0.78 times
Wed 07 Jan 2026	-0.98%	120.94	120.24	121.57	118.83	0.77 times
Tue 06 Jan 2026	1.42%	118.97	121.43	121.54	118.41	0.97 times

Volume is calculated using 10 day average volume

NASDAQ UMB Financial Corporation UMBF BollingerBands indicator, UMB Financial Corporation UMBF indicators BollingerBands technical analysis, UMB Financial Corporation UMBF indicators BollingerBands free charts, UMB Financial Corporation UMBF indicators BollingerBands historical values NASDAQ

Below are charts of NASDAQ UMB Financial Corporation UMBF BollingerBands indicator, UMB Financial Corporation UMBF indicators BollingerBands technical analysis, UMB Financial Corporation UMBF indicators BollingerBands free charts, UMB Financial Corporation UMBF indicators BollingerBands historical values NASDAQ

UMB Financial Corporation UMBF Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for UMB Financial Corporation UMBF is: 119.58 & deviation is 2.1

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for UMB Financial Corporation UMBF are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
120.51	119.58	2.1	123.79	115.37
122.07	119.54	2.09	123.72	115.36
123.30	119.39	2.01	123.42	115.36
120.74	119.17	1.8	122.77	115.57
118.80	119.09	1.77	122.62	115.56

Bollinger Bands charts for UMB Financial Corporation UMBF are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.