NASDAQ UMB Financial Corporation UMBF MACD indicator, UMB Financial Corporation UMBF indicators MACD technical analysis, UMB Financial Corporation UMBF indicators MACD free charts, UMB Financial Corporation UMBF indicators MACD historical values NASDAQ

Stock UMBF - Share UMB Financial Corporation trades in NASDAQ under Finance Deals in Major Banks

Daily Support: 115.57
Daily Resistance: 120.55
5 Day DMA Moving Average is 119.38
20 Day DMA Moving Average is 126.42

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 03 Mar 2026	0.08%	114.30	117.74	118.38	113.40	0.86 times
Mon 02 Mar 2026	1.53%	114.00	117.65	118.87	113.05	0.91 times
Fri 27 Feb 2026	-6.34%	120.63	115.88	121.62	114.55	1.27 times
Thu 26 Feb 2026	1.5%	122.59	123.73	124.47	121.44	0.63 times
Wed 25 Feb 2026	1.91%	121.13	121.90	122.30	119.58	0.82 times
Tue 24 Feb 2026	-0.37%	120.05	119.61	120.84	118.35	0.79 times
Mon 23 Feb 2026	-5.36%	126.75	120.05	127.33	118.88	0.85 times
Fri 20 Feb 2026	0.58%	126.30	126.85	127.62	124.70	0.8 times
Thu 19 Feb 2026	-1.36%	126.99	126.12	127.42	124.65	0.7 times
Wed 18 Feb 2026	0.07%	127.54	127.86	130.00	125.34	0.88 times

Volume is calculated using 10 day average volume

NASDAQ UMB Financial Corporation UMBF MACD indicator, UMB Financial Corporation UMBF indicators MACD technical analysis, UMB Financial Corporation UMBF indicators MACD free charts, UMB Financial Corporation UMBF indicators MACD historical values NASDAQ

Below are charts of NASDAQ UMB Financial Corporation UMBF MACD indicator, UMB Financial Corporation UMBF indicators MACD technical analysis, UMB Financial Corporation UMBF indicators MACD free charts, UMB Financial Corporation UMBF indicators MACD historical values NASDAQ

UMB Financial Corporation UMBF MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for UMB Financial Corporation UMBF

12,26,9 day UMB Financial Corporation UMBF MACD is: 121.96, 123.8, -1.84

According to MACD indicator, Prices of UMB Financial Corporation UMBF are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for UMB Financial Corporation UMBF are:

121.96, 123.8, -1.84
122.73, 124.29, -1.56
123.65, 124.82, -1.17
125.06, 125.54, -0.48
125.3, 125.68, -0.38000000000001
125.92, 125.98, -0.060000000000002
127.07, 126.49, 0.58
128.35, 127, 1.35
128.62, 127.01, 1.61
129.07, 127.08, 1.99

MACD charts of UMB Financial Corporation UMBF are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.