NASDAQ UMB Financial Corporation UMBF MACD indicator, UMB Financial Corporation UMBF indicators MACD technical analysis, UMB Financial Corporation UMBF indicators MACD free charts, UMB Financial Corporation UMBF indicators MACD historical values NASDAQ

Stock UMBF - Share UMB Financial Corporation trades in NASDAQ under Finance Deals in Major Banks

Daily Support: 133.88
Daily Resistance: 136.55
5 Day DMA Moving Average is 130.67
20 Day DMA Moving Average is 125.02

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 06 Feb 2026	1.71%	133.82	134.32	136.11	133.44	1.82 times
Thu 05 Feb 2026	0.83%	130.90	132.06	132.84	130.25	1.86 times
Wed 04 Feb 2026	2.35%	128.97	130.97	132.49	128.55	1.84 times
Tue 03 Feb 2026	-0.07%	128.14	127.96	131.60	127.01	1.7 times
Mon 02 Feb 2026	0.72%	126.59	128.05	129.66	126.01	1.63 times
Fri 30 Jan 2026	-0.1%	127.09	127.14	128.54	125.07	1.76 times
Thu 29 Jan 2026	2.09%	126.62	127.27	128.00	125.07	1.81 times
Wed 28 Jan 2026	-0.16%	121.23	124.66	129.98	121.23	3.18 times
Tue 27 Jan 2026	1.93%	122.92	124.86	124.99	121.76	2.36 times
Mon 26 Jan 2026	-0.54%	123.01	122.50	124.49	121.63	1.38 times

Volume is calculated using 10 day average volume

NASDAQ UMB Financial Corporation UMBF MACD indicator, UMB Financial Corporation UMBF indicators MACD technical analysis, UMB Financial Corporation UMBF indicators MACD free charts, UMB Financial Corporation UMBF indicators MACD historical values NASDAQ

Below are charts of NASDAQ UMB Financial Corporation UMBF MACD indicator, UMB Financial Corporation UMBF indicators MACD technical analysis, UMB Financial Corporation UMBF indicators MACD free charts, UMB Financial Corporation UMBF indicators MACD historical values NASDAQ

UMB Financial Corporation UMBF MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for UMB Financial Corporation UMBF

12,26,9 day UMB Financial Corporation UMBF MACD is: 128.15, 124.74, 3.41

According to MACD indicator, Prices of UMB Financial Corporation UMBF are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for UMB Financial Corporation UMBF are:

128.15, 124.74, 3.41
127.03, 123.97, 3.06
126.12, 123.32, 2.8
125.24, 122.71, 2.53
124.74, 122.29, 2.45
124.14, 121.83, 2.31
123.59, 121.41, 2.18
122.92, 120.94, 1.98
122.6, 120.64, 1.96
122.19, 120.3, 1.89

MACD charts of UMB Financial Corporation UMBF are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.