NASDAQ UMB Financial Corporation UMBF MA indicator, UMB Financial Corporation UMBF indicators MA technical analysis, UMB Financial Corporation UMBF indicators MA free charts, UMB Financial Corporation UMBF indicators MA historical values NASDAQ

Stock UMBF - Share UMB Financial Corporation trades in NASDAQ under Finance Deals in Major Banks

Daily Support: 142.71
Daily Resistance: 146.45
5 Day DMA Moving Average is 147.81
20 Day DMA Moving Average is 147.12

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 21 Aug 2026	-0.49%	146.96	145.14	147.75	144.01	0.26 times
Thu 20 Aug 2026	-0.16%	146.37	145.86	147.52	145.00	0.28 times
Wed 19 Aug 2026	-2.59%	150.34	146.10	150.43	145.49	0.36 times
Tue 18 Aug 2026	-1.3%	152.57	149.98	152.57	149.70	0.24 times
Mon 17 Aug 2026	-0.06%	151.50	151.95	153.32	151.49	0.4 times
Fri 14 Aug 2026	0.77%	150.75	152.04	152.48	148.85	0.29 times
Thu 13 Aug 2026	0.96%	150.00	150.88	151.32	149.62	0.32 times
Wed 12 Aug 2026	1.29%	147.71	149.45	149.68	147.27	0.32 times
Tue 11 Aug 2026	0.98%	147.00	147.54	149.11	146.67	0.52 times
Mon 10 Aug 2026	0.35%	144.76	146.11	146.89	144.22	0.41 times

Volume is calculated using 10 day average volume

NASDAQ UMB Financial Corporation UMBF MA indicator, UMB Financial Corporation UMBF indicators MA technical analysis, UMB Financial Corporation UMBF indicators MA free charts, UMB Financial Corporation UMBF indicators MA historical values NASDAQ

Below are charts of NASDAQ UMB Financial Corporation UMBF MA indicator, UMB Financial Corporation UMBF indicators MA technical analysis, UMB Financial Corporation UMBF indicators MA free charts, UMB Financial Corporation UMBF indicators MA historical values NASDAQ

UMB Financial Corporation UMBF Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of UMB Financial Corporation is 147.12

50 day MA of UMB Financial Corporation is 143.82

100 day MA of UMB Financial Corporation is 135.18

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of UMB Financial Corporation UMBF is uptrend

Historical Moving averages values of UMB Financial Corporation UMBF are:

Price	20 day	50 day	100 day
145.14	147.12	143.82	135.18
145.86	146.92	143.57	134.88
146.10	146.69	143.29	134.55
149.98	146.34	143.01	134.19
151.95	145.88	142.59	133.78

Moving averages charts of $comp $sb are below. First chart to the right hand side