NASDAQ UMB Financial Corporation UMBF MA indicator, UMB Financial Corporation UMBF indicators MA technical analysis, UMB Financial Corporation UMBF indicators MA free charts, UMB Financial Corporation UMBF indicators MA historical values NASDAQ

Stock UMBF - Share UMB Financial Corporation trades in NASDAQ under Finance Deals in Major Banks

Daily Support: 115.35
Daily Resistance: 121.17
5 Day DMA Moving Average is 119.75
20 Day DMA Moving Average is 126.93

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 02 Mar 2026	1.53%	114.00	117.65	118.87	113.05	0.91 times
Fri 27 Feb 2026	-6.34%	120.63	115.88	121.62	114.55	1.27 times
Thu 26 Feb 2026	1.5%	122.59	123.73	124.47	121.44	0.63 times
Wed 25 Feb 2026	1.91%	121.13	121.90	122.30	119.58	0.82 times
Tue 24 Feb 2026	-0.37%	120.05	119.61	120.84	118.35	0.79 times
Mon 23 Feb 2026	-5.36%	126.75	120.05	127.33	118.88	0.85 times
Fri 20 Feb 2026	0.58%	126.30	126.85	127.62	124.70	0.8 times
Thu 19 Feb 2026	-1.36%	126.99	126.12	127.42	124.65	0.7 times
Wed 18 Feb 2026	0.07%	127.54	127.86	130.00	125.34	0.88 times
Tue 17 Feb 2026	-0.78%	129.16	127.77	130.26	127.16	0.77 times

Volume is calculated using 10 day average volume

NASDAQ UMB Financial Corporation UMBF MA indicator, UMB Financial Corporation UMBF indicators MA technical analysis, UMB Financial Corporation UMBF indicators MA free charts, UMB Financial Corporation UMBF indicators MA historical values NASDAQ

Below are charts of NASDAQ UMB Financial Corporation UMBF MA indicator, UMB Financial Corporation UMBF indicators MA technical analysis, UMB Financial Corporation UMBF indicators MA free charts, UMB Financial Corporation UMBF indicators MA historical values NASDAQ

UMB Financial Corporation UMBF Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of UMB Financial Corporation is 126.93

50 day MA of UMB Financial Corporation is 123.58

100 day MA of UMB Financial Corporation is 117.7

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of UMB Financial Corporation UMBF is downtrend

Historical Moving averages values of UMB Financial Corporation UMBF are:

Price	20 day	50 day	100 day
117.65	126.93	123.58	117.7
115.88	127.45	123.61	117.7
123.73	128.01	123.67	117.74
121.90	128.19	123.58	117.7
119.61	128.33	123.5	117.67

Moving averages charts of $comp $sb are below. First chart to the right hand side