Munafa Stock Market Course + Intraday & FNO calls 
UmbFinancial UMBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Umb Financial UMBF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do UMBF
- Forcast & Targets UMBF
- UMBF Experts view
- Tomorrow's Movement UMBF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UMBF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UmbFinancial
Strong intraday Stock price targets for UmbFinancial are 142.98 and 145.98
| Intraday Target 1 | 140.74 |
| Intraday Target 2 | 142.22 |
| Intraday Target 3 | 143.73666666667 |
| Intraday Target 4 | 145.22 |
| Intraday Target 5 | 146.74 |
Daily price and volume Umb Financial
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 143.71 (1.08%) | 142.25 | 142.25 - 145.25 | 0.3405 times | Wed 08 July 2026 | 142.18 (-2.62%) | 144.52 | 140.46 - 145.43 | 0.5289 times | Tue 07 July 2026 | 146.01 (1.11%) | 144.41 | 144.10 - 146.90 | 1.1835 times | Mon 06 July 2026 | 144.41 (0.42%) | 144.10 | 143.88 - 145.24 | 0.6408 times | Thu 02 July 2026 | 143.80 (-1.27%) | 145.67 | 142.47 - 146.59 | 0.6796 times | Wed 01 July 2026 | 145.65 (2.02%) | 142.76 | 141.57 - 146.60 | 0.7973 times | Tue 30 June 2026 | 142.76 (0.55%) | 141.98 | 140.29 - 143.28 | 0.6957 times | Mon 29 June 2026 | 141.98 (-2.02%) | 143.81 | 140.81 - 144.85 | 1.3301 times | Fri 26 June 2026 | 144.91 (1.05%) | 143.93 | 142.91 - 145.69 | 2.9797 times | Thu 25 June 2026 | 143.41 (1.37%) | 141.63 | 139.63 - 144.79 | 0.8238 times | Wed 24 June 2026 | 141.47 (1.43%) | 139.82 | 139.41 - 141.98 | 0.9271 times |
Weekly price and charts UmbFinancial
Strong weekly Stock price targets for UmbFinancial UMBF are 138.87 and 145.31
| Weekly Target 1 | 137.25 |
| Weekly Target 2 | 140.48 |
| Weekly Target 3 | 143.69 |
| Weekly Target 4 | 146.92 |
| Weekly Target 5 | 150.13 |
Weekly price and volumes for Umb Financial
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 143.71 (-0.06%) | 144.10 | 140.46 - 146.90 | 0.7224 times | Thu 02 July 2026 | 143.80 (-0.77%) | 143.81 | 140.29 - 146.60 | 0.9394 times | Fri 26 June 2026 | 144.91 (8.91%) | 134.82 | 132.33 - 145.69 | 1.7675 times | Thu 18 June 2026 | 133.06 (-1.71%) | 136.38 | 125.14 - 137.56 | 0.8557 times | Fri 12 June 2026 | 135.37 (4.19%) | 130.34 | 128.64 - 135.54 | 1.0577 times | Fri 05 June 2026 | 129.92 (-1.02%) | 130.48 | 125.99 - 130.66 | 0.8569 times | Fri 29 May 2026 | 131.26 (0.04%) | 132.28 | 129.85 - 134.86 | 0.7808 times | Fri 22 May 2026 | 131.21 (5.26%) | 125.17 | 124.72 - 131.67 | 0.992 times | Fri 15 May 2026 | 124.65 (-5.11%) | 131.86 | 123.70 - 132.35 | 0.9952 times | Fri 08 May 2026 | 131.36 (1.64%) | 128.27 | 126.47 - 134.67 | 1.0324 times | Fri 01 May 2026 | 129.24 (5.74%) | 121.92 | 117.84 - 129.84 | 2.0445 times |
Monthly price and charts UmbFinancial
Strong monthly Stock price targets for UmbFinancial UMBF are 142.09 and 148.53
| Monthly Target 1 | 137.25 |
| Monthly Target 2 | 140.48 |
| Monthly Target 3 | 143.69 |
| Monthly Target 4 | 146.92 |
| Monthly Target 5 | 150.13 |
Monthly price and volumes Umb Financial
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 143.71 (0.67%) | 142.76 | 140.46 - 146.90 | 0.3261 times | Tue 30 June 2026 | 142.76 (8.76%) | 130.48 | 125.14 - 145.69 | 1.4815 times | Fri 29 May 2026 | 131.26 (4.03%) | 126.58 | 123.70 - 134.86 | 1.1912 times | Thu 30 April 2026 | 126.17 (11.86%) | 113.56 | 111.92 - 129.70 | 1.3871 times | Tue 31 March 2026 | 112.79 (-2.67%) | 114.00 | 107.12 - 120.36 | 1.0182 times | Fri 27 February 2026 | 115.88 (-8.86%) | 126.59 | 114.55 - 136.11 | 0.9502 times | Fri 30 January 2026 | 127.14 (10.52%) | 115.12 | 113.61 - 129.98 | 0.9708 times | Wed 31 December 2025 | 115.04 (3.56%) | 110.35 | 110.02 - 121.01 | 1.0157 times | Fri 28 November 2025 | 111.08 (3.93%) | 106.75 | 103.38 - 114.18 | 0.6903 times | Fri 31 October 2025 | 106.88 (-9.69%) | 117.77 | 103.86 - 121.89 | 0.9689 times | Tue 30 September 2025 | 118.35 (-2.91%) | 120.92 | 116.74 - 126.14 | 0.95 times |
Yearly price and charts UmbFinancial
Strong yearly Stock price targets for UmbFinancial UMBF are 125.42 and 165.2
| Yearly Target 1 | 92.8 |
| Yearly Target 2 | 118.25 |
| Yearly Target 3 | 132.57666666667 |
| Yearly Target 4 | 158.03 |
| Yearly Target 5 | 172.36 |
Yearly price and volumes Umb Financial
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 143.71 (24.92%) | 115.12 | 107.12 - 146.90 | 1.0791 times | Wed 31 December 2025 | 115.04 (1.93%) | 113.61 | 82.00 - 126.14 | 1.949 times | Tue 31 December 2024 | 112.86 (35.08%) | 82.75 | 76.00 - 129.94 | 1.2117 times | Fri 29 December 2023 | 83.55 (0.04%) | 83.84 | 50.68 - 92.68 | 1.3131 times | Fri 30 December 2022 | 83.52 (-21.29%) | 106.80 | 76.97 - 112.24 | 0.7366 times | Fri 31 December 2021 | 106.11 (53.8%) | 69.50 | 67.33 - 109.90 | 0.7034 times | Thu 31 December 2020 | 68.99 (0.51%) | 69.01 | 39.47 - 72.76 | 0.8498 times | Tue 31 December 2019 | 68.64 (12.58%) | 60.20 | 59.88 - 71.97 | 0.6922 times | Mon 31 December 2018 | 60.97 (-16.51%) | 72.42 | 57.00 - 82.14 | 0.7545 times | Wed 27 December 2017 | 73.03 (-5.3%) | 78.17 | 62.27 - 81.55 | 0.7106 times | Fri 30 December 2016 | 77.12 (0%) | 54.72 | 48.87 - 81.11 | 0.6017 times |
Indicator Analysis of UmbFinancial
Tomorrow's movement Prediction of Umb Financial UMBF appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 142.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Umb Financial UMBF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Umb Financial UMBF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Thu 09 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 140 and price is deviating by 5 points
Upper Bollinger band is at 150 and lower is at 130, while middle bands are at 135 and 145
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UmbFinancial (UMBF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UmbFinancial stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for UmbFinancial in short term but the sell signal is initial and weak.
UmbFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for UmbFinancial in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UmbFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 144.14 and UmbFinancial UMBF stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the UmbFinancial UMBF stock. Volume based technical analysis of UmbFinancial UMBF stock is negative.
UmbFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Umb Financial UMBF
DMA (daily moving average) of Umb Financial UMBF
| DMA period | DMA value |
| 5 day DMA | 144.02 |
| 12 day DMA | 143.31 |
| 20 day DMA | 139.59 |
| 35 day DMA | 135.48 |
| 50 day DMA | 133.36 |
| 100 day DMA | 125.68 |
| 150 day DMA | 124.29 |
| 200 day DMA | 121.46 |
EMA (exponential moving average) of Umb Financial UMBF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 143.72 | 143.73 | 144.5 |
| 12 day EMA | 142.26 | 142 | 141.97 |
| 20 day EMA | 140.09 | 139.71 | 139.45 |
| 35 day EMA | 136.93 | 136.53 | 136.2 |
| 50 day EMA | 133.59 | 133.18 | 132.81 |
SMA (simple moving average) of Umb Financial UMBF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 144.02 | 144.41 | 144.53 |
| 12 day SMA | 143.31 | 142.75 | 141.99 |
| 20 day SMA | 139.59 | 138.99 | 138.34 |
| 35 day SMA | 135.48 | 135 | 134.5 |
| 50 day SMA | 133.36 | 132.97 | 132.57 |
| 100 day SMA | 125.68 | 125.56 | 125.47 |
| 150 day SMA | 124.29 | 124.08 | 123.87 |
| 200 day SMA | 121.46 | 121.34 | 121.22 |
Videos related to: UmbFinancial UMBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
