Munafa Stock Market Course + Intraday & FNO calls 
UmbFinancial UMBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Umb Financial UMBF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do UMBF
- Forcast & Targets UMBF
- UMBF Experts view
- Tomorrow's Movement UMBF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UMBF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UmbFinancial
Strong intraday Stock price targets for UmbFinancial are 144.92 and 147.06
| Intraday Target 1 | 143.22 |
| Intraday Target 2 | 144.48 |
| Intraday Target 3 | 145.36333333333 |
| Intraday Target 4 | 146.62 |
| Intraday Target 5 | 147.5 |
Daily price and volume Umb Financial
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 145.73 (0.15%) | 145.63 | 144.11 - 146.25 | 0.9839 times | Thu 30 July 2026 | 145.51 (-1.86%) | 149.13 | 145.38 - 149.98 | 1.0308 times | Wed 29 July 2026 | 148.27 (2.98%) | 146.30 | 144.25 - 149.63 | 1.4657 times | Tue 28 July 2026 | 143.98 (2.14%) | 141.03 | 139.06 - 144.79 | 1.1301 times | Mon 27 July 2026 | 140.97 (-0.16%) | 141.89 | 140.58 - 142.98 | 1.1286 times | Fri 24 July 2026 | 141.20 (1.5%) | 140.26 | 139.37 - 142.79 | 1.0719 times | Thu 23 July 2026 | 139.12 (-1.18%) | 138.95 | 137.23 - 139.18 | 1.01 times | Wed 22 July 2026 | 140.78 (-2.11%) | 144.01 | 140.68 - 144.01 | 1.0044 times | Tue 21 July 2026 | 143.81 (-0.51%) | 144.15 | 141.85 - 144.24 | 0.6579 times | Mon 20 July 2026 | 144.55 (-0.99%) | 145.93 | 143.93 - 147.27 | 0.5167 times | Fri 17 July 2026 | 145.99 (-1.37%) | 146.65 | 145.38 - 147.84 | 0.5331 times |
Weekly price and charts UmbFinancial
Strong weekly Stock price targets for UmbFinancial UMBF are 142.4 and 153.32
| Weekly Target 1 | 134 |
| Weekly Target 2 | 139.87 |
| Weekly Target 3 | 144.92333333333 |
| Weekly Target 4 | 150.79 |
| Weekly Target 5 | 155.84 |
Weekly price and volumes for Umb Financial
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 145.73 (3.21%) | 141.89 | 139.06 - 149.98 | 1.3064 times | Fri 24 July 2026 | 141.20 (-3.28%) | 145.93 | 137.23 - 147.27 | 0.9699 times | Fri 17 July 2026 | 145.99 (0.95%) | 144.59 | 142.26 - 148.31 | 0.8062 times | Fri 10 July 2026 | 144.62 (0.57%) | 144.10 | 140.46 - 146.90 | 0.7599 times | Thu 02 July 2026 | 143.80 (-0.77%) | 143.81 | 140.29 - 146.60 | 0.9243 times | Fri 26 June 2026 | 144.91 (8.91%) | 134.82 | 132.33 - 145.69 | 1.7391 times | Thu 18 June 2026 | 133.06 (-1.71%) | 136.38 | 125.14 - 137.56 | 0.8419 times | Fri 12 June 2026 | 135.37 (4.19%) | 130.34 | 128.64 - 135.54 | 1.0408 times | Fri 05 June 2026 | 129.92 (-1.02%) | 130.48 | 125.99 - 130.66 | 0.8431 times | Fri 29 May 2026 | 131.26 (0.04%) | 132.28 | 129.85 - 134.86 | 0.7683 times | Fri 22 May 2026 | 131.21 (5.26%) | 125.17 | 124.72 - 131.67 | 0.976 times |
Monthly price and charts UmbFinancial
Strong monthly Stock price targets for UmbFinancial UMBF are 141.48 and 154.23
| Monthly Target 1 | 131.56 |
| Monthly Target 2 | 138.65 |
| Monthly Target 3 | 144.31333333333 |
| Monthly Target 4 | 151.4 |
| Monthly Target 5 | 157.06 |
Monthly price and volumes Umb Financial
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 145.73 (2.08%) | 142.76 | 137.23 - 149.98 | 1.1476 times | Tue 30 June 2026 | 142.76 (8.76%) | 130.48 | 125.14 - 145.69 | 1.3557 times | Fri 29 May 2026 | 131.26 (4.03%) | 126.58 | 123.70 - 134.86 | 1.09 times | Thu 30 April 2026 | 126.17 (11.86%) | 113.56 | 111.92 - 129.70 | 1.2693 times | Tue 31 March 2026 | 112.79 (-2.67%) | 114.00 | 107.12 - 120.36 | 0.9317 times | Fri 27 February 2026 | 115.88 (-8.86%) | 126.59 | 114.55 - 136.11 | 0.8695 times | Fri 30 January 2026 | 127.14 (10.52%) | 115.12 | 113.61 - 129.98 | 0.8884 times | Wed 31 December 2025 | 115.04 (3.56%) | 110.35 | 110.02 - 121.01 | 0.9295 times | Fri 28 November 2025 | 111.08 (3.93%) | 106.75 | 103.38 - 114.18 | 0.6317 times | Fri 31 October 2025 | 106.88 (-9.69%) | 117.77 | 103.86 - 121.89 | 0.8867 times | Tue 30 September 2025 | 118.35 (-2.91%) | 120.92 | 116.74 - 126.14 | 0.8693 times |
Yearly price and charts UmbFinancial
Strong yearly Stock price targets for UmbFinancial UMBF are 126.43 and 169.29
| Yearly Target 1 | 91.42 |
| Yearly Target 2 | 118.57 |
| Yearly Target 3 | 134.27666666667 |
| Yearly Target 4 | 161.43 |
| Yearly Target 5 | 177.14 |
Yearly price and volumes Umb Financial
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 145.73 (26.68%) | 115.12 | 107.12 - 149.98 | 1.1995 times | Wed 31 December 2025 | 115.04 (1.93%) | 113.61 | 82.00 - 126.14 | 1.9227 times | Tue 31 December 2024 | 112.86 (35.08%) | 82.75 | 76.00 - 129.94 | 1.1954 times | Fri 29 December 2023 | 83.55 (0.04%) | 83.84 | 50.68 - 92.68 | 1.2954 times | Fri 30 December 2022 | 83.52 (-21.29%) | 106.80 | 76.97 - 112.24 | 0.7266 times | Fri 31 December 2021 | 106.11 (53.8%) | 69.50 | 67.33 - 109.90 | 0.694 times | Thu 31 December 2020 | 68.99 (0.51%) | 69.01 | 39.47 - 72.76 | 0.8383 times | Tue 31 December 2019 | 68.64 (12.58%) | 60.20 | 59.88 - 71.97 | 0.6829 times | Mon 31 December 2018 | 60.97 (-16.51%) | 72.42 | 57.00 - 82.14 | 0.7443 times | Wed 27 December 2017 | 73.03 (-5.3%) | 78.17 | 62.27 - 81.55 | 0.701 times | Fri 30 December 2016 | 77.12 (0%) | 57.59 | 48.87 - 81.11 | 0.5457 times |
Indicator Analysis of UmbFinancial
Tomorrow's movement Prediction of Umb Financial UMBF appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 144.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Umb Financial UMBF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Umb Financial UMBF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 144.24
Munafa value: 70 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 145 and price is deviating by 3 points
Upper Bollinger band is at 149 and lower is at 140, while middle bands are at 142 and 147
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UmbFinancial (UMBF) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for UmbFinancial stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for UmbFinancial in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UmbFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for UmbFinancial in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UmbFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 143.51 and UmbFinancial UMBF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UmbFinancial UMBF stock. Volume based technical analysis of UmbFinancial UMBF stock is negative.
UmbFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Umb Financial UMBF
DMA (daily moving average) of Umb Financial UMBF
| DMA period | DMA value |
| 5 day DMA | 144.89 |
| 12 day DMA | 143.99 |
| 20 day DMA | 144.05 |
| 35 day DMA | 141.84 |
| 50 day DMA | 138.42 |
| 100 day DMA | 129.2 |
| 150 day DMA | 127.19 |
| 200 day DMA | 123.42 |
EMA (exponential moving average) of Umb Financial UMBF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 145.04 | 144.7 | 144.3 |
| 12 day EMA | 144.13 | 143.84 | 143.54 |
| 20 day EMA | 143.3 | 143.04 | 142.78 |
| 35 day EMA | 140.69 | 140.39 | 140.09 |
| 50 day EMA | 138.07 | 137.76 | 137.44 |
SMA (simple moving average) of Umb Financial UMBF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 144.89 | 143.99 | 142.71 |
| 12 day SMA | 143.99 | 143.96 | 143.72 |
| 20 day SMA | 144.05 | 143.96 | 143.96 |
| 35 day SMA | 141.84 | 141.45 | 141.06 |
| 50 day SMA | 138.42 | 138.02 | 137.64 |
| 100 day SMA | 129.2 | 128.87 | 128.59 |
| 150 day SMA | 127.19 | 127.02 | 126.84 |
| 200 day SMA | 123.42 | 123.28 | 123.15 |
Videos related to: UmbFinancial UMBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
