UmbFinancial UMBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Umb Financial UMBF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do UMBF
- Forcast & Targets UMBF
- UMBF Experts view
- Tomorrow's Movement UMBF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UMBF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UmbFinancial
Strong intraday Stock price targets for UmbFinancial are 130.01 and 132.19
| Intraday Target 1 | 128.21 |
| Intraday Target 2 | 129.63 |
| Intraday Target 3 | 130.38666666667 |
| Intraday Target 4 | 131.81 |
| Intraday Target 5 | 132.57 |
Daily price and volume Umb Financial
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 131.06 (1.28%) | 129.72 | 128.96 - 131.14 | 0.6317 times | Mon 04 May 2026 | 129.41 (0.13%) | 128.27 | 126.47 - 130.46 | 0.7368 times | Fri 01 May 2026 | 129.24 (2.43%) | 126.58 | 125.86 - 129.84 | 0.9378 times | Thu 30 April 2026 | 126.17 (1.57%) | 124.19 | 123.44 - 126.66 | 1.2957 times | Wed 29 April 2026 | 124.22 (-0.9%) | 127.80 | 122.20 - 129.70 | 2.4867 times | Tue 28 April 2026 | 125.35 (0.96%) | 125.13 | 123.94 - 126.41 | 1.3189 times | Mon 27 April 2026 | 124.16 (1.59%) | 121.92 | 117.84 - 124.62 | 0.6885 times | Fri 24 April 2026 | 122.22 (-1.13%) | 123.66 | 121.14 - 123.96 | 0.789 times | Thu 23 April 2026 | 123.62 (0.77%) | 123.27 | 122.30 - 124.41 | 0.5596 times | Wed 22 April 2026 | 122.68 (-0.29%) | 123.68 | 121.96 - 123.68 | 0.5553 times | Tue 21 April 2026 | 123.04 (-0.89%) | 123.97 | 122.56 - 124.91 | 0.4865 times |
Weekly price and charts UmbFinancial
Strong weekly Stock price targets for UmbFinancial UMBF are 128.77 and 133.44
| Weekly Target 1 | 124.89 |
| Weekly Target 2 | 127.97 |
| Weekly Target 3 | 129.55666666667 |
| Weekly Target 4 | 132.64 |
| Weekly Target 5 | 134.23 |
Weekly price and volumes for Umb Financial
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 131.06 (1.41%) | 128.27 | 126.47 - 131.14 | 0.4647 times | Fri 01 May 2026 | 129.24 (5.74%) | 121.92 | 117.84 - 129.84 | 2.2843 times | Fri 24 April 2026 | 122.22 (-1.11%) | 122.65 | 121.14 - 124.91 | 0.9538 times | Fri 17 April 2026 | 123.59 (2.79%) | 119.92 | 118.81 - 125.13 | 0.8727 times | Fri 10 April 2026 | 120.23 (4.51%) | 114.34 | 113.55 - 122.25 | 1.1533 times | Thu 02 April 2026 | 115.04 (5.58%) | 110.34 | 109.10 - 116.04 | 0.8024 times | Fri 27 March 2026 | 108.96 (-0.08%) | 112.33 | 108.71 - 114.12 | 0.8349 times | Fri 20 March 2026 | 109.05 (-1.2%) | 111.94 | 107.12 - 113.51 | 0.5508 times | Fri 13 March 2026 | 110.38 (-2.74%) | 111.79 | 108.35 - 115.70 | 0.9872 times | Fri 06 March 2026 | 113.49 (-2.06%) | 114.00 | 111.17 - 120.36 | 1.0959 times | Fri 27 February 2026 | 115.88 (-8.65%) | 126.75 | 114.55 - 127.33 | 0.9667 times |
Monthly price and charts UmbFinancial
Strong monthly Stock price targets for UmbFinancial UMBF are 128.46 and 133.74
| Monthly Target 1 | 124.07 |
| Monthly Target 2 | 127.57 |
| Monthly Target 3 | 129.35333333333 |
| Monthly Target 4 | 132.85 |
| Monthly Target 5 | 134.63 |
Monthly price and volumes Umb Financial
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 131.06 (3.88%) | 126.58 | 125.86 - 131.14 | 0.2188 times | Thu 30 April 2026 | 126.17 (11.86%) | 113.56 | 111.92 - 129.70 | 1.4854 times | Tue 31 March 2026 | 112.79 (-2.67%) | 114.00 | 107.12 - 120.36 | 1.0903 times | Fri 27 February 2026 | 115.88 (-8.86%) | 126.59 | 114.55 - 136.11 | 1.0561 times | Fri 30 January 2026 | 127.14 (10.52%) | 115.12 | 113.61 - 129.98 | 1.0396 times | Wed 31 December 2025 | 115.04 (3.56%) | 110.35 | 110.02 - 121.01 | 1.0877 times | Fri 28 November 2025 | 111.08 (3.93%) | 106.75 | 103.38 - 114.18 | 0.7392 times | Fri 31 October 2025 | 106.88 (-9.69%) | 117.77 | 103.86 - 121.89 | 1.1024 times | Tue 30 September 2025 | 118.35 (-2.91%) | 120.92 | 116.74 - 126.14 | 1.0173 times | Fri 29 August 2025 | 121.90 (10.83%) | 108.41 | 105.51 - 124.20 | 1.1632 times | Thu 31 July 2025 | 109.99 (4.59%) | 104.18 | 103.07 - 114.39 | 1.2031 times |
Yearly price and charts UmbFinancial
Strong yearly Stock price targets for UmbFinancial UMBF are 119.09 and 148.08
| Yearly Target 1 | 95.77 |
| Yearly Target 2 | 113.42 |
| Yearly Target 3 | 124.76333333333 |
| Yearly Target 4 | 142.41 |
| Yearly Target 5 | 153.75 |
Yearly price and volumes Umb Financial
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 131.06 (13.93%) | 115.12 | 107.12 - 136.11 | 0.6918 times | Wed 31 December 2025 | 115.04 (1.93%) | 113.61 | 82.00 - 126.14 | 2.0382 times | Tue 31 December 2024 | 112.86 (35.08%) | 82.75 | 76.00 - 129.94 | 1.2678 times | Fri 29 December 2023 | 83.55 (0.04%) | 83.84 | 50.68 - 92.68 | 1.384 times | Fri 30 December 2022 | 83.52 (-21.29%) | 106.80 | 76.97 - 112.24 | 0.7913 times | Fri 31 December 2021 | 106.11 (53.8%) | 69.50 | 67.33 - 109.90 | 0.7349 times | Thu 31 December 2020 | 68.99 (0.51%) | 69.01 | 39.47 - 72.76 | 0.8738 times | Tue 31 December 2019 | 68.64 (12.58%) | 60.20 | 59.88 - 71.97 | 0.7117 times | Mon 31 December 2018 | 60.97 (-16.51%) | 72.42 | 57.00 - 82.14 | 0.7758 times | Wed 27 December 2017 | 73.03 (-5.3%) | 78.17 | 62.27 - 81.55 | 0.7307 times | Fri 30 December 2016 | 77.12 (0%) | 49.75 | 48.49 - 81.11 | 0.8247 times |
Indicator Analysis of UmbFinancial
Tomorrow's movement Prediction of Umb Financial UMBF appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 125.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Umb Financial UMBF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Umb Financial UMBF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Tue 05 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 124 and price is deviating by 4 points
Upper Bollinger band is at 131 and lower is at 118, while middle bands are at 121 and 127
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UmbFinancial (UMBF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UmbFinancial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for UmbFinancial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UmbFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for UmbFinancial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UmbFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 125.63 and UmbFinancial UMBF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UmbFinancial UMBF stock. Volume based technical analysis of UmbFinancial UMBF stock is negative.
UmbFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Umb Financial UMBF
DMA (daily moving average) of Umb Financial UMBF
| DMA period | DMA value |
| 5 day DMA | 128.02 |
| 12 day DMA | 125.44 |
| 20 day DMA | 123.58 |
| 35 day DMA | 118.61 |
| 50 day DMA | 117.97 |
| 100 day DMA | 120.72 |
| 150 day DMA | 117.75 |
| 200 day DMA | 117.53 |
EMA (exponential moving average) of Umb Financial UMBF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 128.55 | 127.29 | 126.23 |
| 12 day EMA | 125.86 | 124.91 | 124.09 |
| 20 day EMA | 123.79 | 123.02 | 122.35 |
| 35 day EMA | 121.88 | 121.34 | 120.86 |
| 50 day EMA | 119.77 | 119.31 | 118.9 |
SMA (simple moving average) of Umb Financial UMBF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 128.02 | 126.88 | 125.83 |
| 12 day SMA | 125.44 | 124.82 | 124.08 |
| 20 day SMA | 123.58 | 122.84 | 122.12 |
| 35 day SMA | 118.61 | 118.02 | 117.52 |
| 50 day SMA | 117.97 | 117.89 | 117.82 |
| 100 day SMA | 120.72 | 120.55 | 120.4 |
| 150 day SMA | 117.75 | 117.67 | 117.6 |
| 200 day SMA | 117.53 | 117.42 | 117.32 |


