Munafa Stock Market Course + Intraday & FNO calls 
UmbFinancial UMBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Umb Financial UMBF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do UMBF
- Forcast & Targets UMBF
- UMBF Experts view
- Tomorrow's Movement UMBF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UMBF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UmbFinancial
Strong intraday Stock price targets for UmbFinancial are 114.1 and 115.92
| Intraday Target 1 | 113.78 |
| Intraday Target 2 | 114.41 |
| Intraday Target 3 | 115.6 |
| Intraday Target 4 | 116.23 |
| Intraday Target 5 | 117.42 |
Daily price and volume Umb Financial
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 115.04 (-1.41%) | 116.74 | 114.97 - 116.79 | 0.782 times | Tue 30 December 2025 | 116.68 (-0.41%) | 117.16 | 116.36 - 117.16 | 0.6499 times | Mon 29 December 2025 | 117.16 (-1.46%) | 119.13 | 116.56 - 119.45 | 1.0365 times | Fri 26 December 2025 | 118.90 (0%) | 118.92 | 118.14 - 119.08 | 0.5528 times | Wed 24 December 2025 | 118.90 (-0.26%) | 119.52 | 118.58 - 119.73 | 0.3487 times | Tue 23 December 2025 | 119.21 (-0.58%) | 119.42 | 119.03 - 120.06 | 0.6164 times | Mon 22 December 2025 | 119.91 (0.81%) | 118.95 | 118.95 - 120.25 | 0.8392 times | Fri 19 December 2025 | 118.95 (-0.7%) | 119.43 | 118.17 - 119.81 | 2.8416 times | Thu 18 December 2025 | 119.79 (0.68%) | 120.10 | 119.18 - 121.01 | 1.0301 times | Wed 17 December 2025 | 118.98 (-0.04%) | 118.63 | 117.69 - 120.02 | 1.3028 times | Tue 16 December 2025 | 119.03 (-0.07%) | 119.30 | 118.11 - 119.57 | 1.1392 times |
Weekly price and charts UmbFinancial
Strong weekly Stock price targets for UmbFinancial UMBF are 112.77 and 117.25
| Weekly Target 1 | 112.01 |
| Weekly Target 2 | 113.52 |
| Weekly Target 3 | 116.48666666667 |
| Weekly Target 4 | 118 |
| Weekly Target 5 | 120.97 |
Weekly price and volumes for Umb Financial
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 115.04 (-3.25%) | 119.13 | 114.97 - 119.45 | 0.6389 times | Fri 26 December 2025 | 118.90 (-0.04%) | 118.95 | 118.14 - 120.25 | 0.6101 times | Fri 19 December 2025 | 118.95 (0.66%) | 119.10 | 117.38 - 121.01 | 1.9773 times | Fri 12 December 2025 | 118.17 (2.81%) | 115.81 | 112.86 - 120.58 | 1.3918 times | Fri 05 December 2025 | 114.94 (3.47%) | 110.35 | 110.02 - 116.07 | 1.1315 times | Fri 28 November 2025 | 111.08 (2.07%) | 108.30 | 107.50 - 114.18 | 0.7492 times | Fri 21 November 2025 | 108.83 (0.4%) | 107.88 | 103.38 - 110.23 | 1.0444 times | Fri 14 November 2025 | 108.40 (-0.54%) | 109.13 | 107.60 - 111.32 | 1.0588 times | Fri 07 November 2025 | 108.99 (1.97%) | 106.75 | 104.92 - 109.10 | 1.055 times | Fri 31 October 2025 | 106.88 (0%) | 106.56 | 103.86 - 107.34 | 0.3428 times | Fri 31 October 2025 | 106.88 (-5.89%) | 114.25 | 103.86 - 114.65 | 1.7044 times |
Monthly price and charts UmbFinancial
Strong monthly Stock price targets for UmbFinancial UMBF are 112.53 and 123.52
| Monthly Target 1 | 104.37 |
| Monthly Target 2 | 109.7 |
| Monthly Target 3 | 115.35666666667 |
| Monthly Target 4 | 120.69 |
| Monthly Target 5 | 126.35 |
Monthly price and volumes Umb Financial
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 115.04 (3.56%) | 110.35 | 110.02 - 121.01 | 0.9645 times | Fri 28 November 2025 | 111.08 (3.93%) | 106.75 | 103.38 - 114.18 | 0.6554 times | Fri 31 October 2025 | 106.88 (-9.69%) | 117.77 | 103.86 - 121.89 | 0.9776 times | Tue 30 September 2025 | 118.35 (-2.91%) | 120.92 | 116.74 - 126.14 | 0.9021 times | Fri 29 August 2025 | 121.90 (10.83%) | 108.41 | 105.51 - 124.20 | 1.0315 times | Thu 31 July 2025 | 109.99 (4.59%) | 104.18 | 103.07 - 114.39 | 1.0668 times | Mon 30 June 2025 | 105.16 (1.98%) | 102.90 | 98.16 - 107.20 | 1.1562 times | Fri 30 May 2025 | 103.12 (9.04%) | 95.25 | 94.48 - 109.46 | 0.8923 times | Wed 30 April 2025 | 94.57 (-6.46%) | 101.36 | 82.00 - 102.39 | 1.2772 times | Mon 31 March 2025 | 101.10 (-8.37%) | 108.80 | 94.90 - 112.00 | 1.0765 times | Fri 28 February 2025 | 110.33 (-6.42%) | 114.09 | 105.81 - 118.20 | 1.2118 times |
Yearly price and charts UmbFinancial
Strong yearly Stock price targets for UmbFinancial UMBF are 98.52 and 142.66
| Yearly Target 1 | 63.59 |
| Yearly Target 2 | 89.31 |
| Yearly Target 3 | 107.72666666667 |
| Yearly Target 4 | 133.45 |
| Yearly Target 5 | 151.87 |
Yearly price and volumes Umb Financial
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 115.04 (1.93%) | 113.61 | 82.00 - 126.14 | 1.9727 times | Tue 31 December 2024 | 112.86 (35.08%) | 82.75 | 76.00 - 129.94 | 1.227 times | Fri 29 December 2023 | 83.55 (0.04%) | 83.84 | 50.68 - 92.68 | 1.3396 times | Fri 30 December 2022 | 83.52 (-21.29%) | 106.80 | 76.97 - 112.24 | 0.7658 times | Fri 31 December 2021 | 106.11 (53.8%) | 69.50 | 67.33 - 109.90 | 0.7113 times | Thu 31 December 2020 | 68.99 (0.51%) | 69.01 | 39.47 - 72.76 | 0.8457 times | Tue 31 December 2019 | 68.64 (12.58%) | 60.20 | 59.88 - 71.97 | 0.6889 times | Mon 31 December 2018 | 60.97 (-16.51%) | 72.42 | 57.00 - 82.14 | 0.7508 times | Wed 27 December 2017 | 73.03 (-5.3%) | 78.17 | 62.27 - 81.55 | 0.7072 times | Fri 30 December 2016 | 77.12 (65.67%) | 45.59 | 39.55 - 81.11 | 0.991 times | Thu 31 December 2015 | 46.55 (0%) | 50.93 | 45.14 - 54.87 | 0.1716 times |
Indicator Analysis of UmbFinancial
Tomorrow's movement Prediction of Umb Financial UMBF appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 117.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Umb Financial UMBF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Umb Financial UMBF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 117.47
Munafa value: 40 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 118 and price is deviating by 2 points
Upper Bollinger band is at 122 and lower is at 114, while middle bands are at 116 and 120
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UmbFinancial (UMBF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UmbFinancial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for UmbFinancial in short term but the sell signal is initial and weak.
UmbFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for UmbFinancial in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UmbFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 118.49 and UmbFinancial UMBF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UmbFinancial UMBF stock. Volume based technical analysis of UmbFinancial UMBF stock is negative.
UmbFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Umb Financial UMBF
DMA (daily moving average) of Umb Financial UMBF
| DMA period | DMA value |
| 5 day DMA | 117.34 |
| 12 day DMA | 118.47 |
| 20 day DMA | 117.61 |
| 35 day DMA | 113.79 |
| 50 day DMA | 112.5 |
| 100 day DMA | 115.73 |
| 150 day DMA | 112.71 |
| 200 day DMA | 109.04 |
EMA (exponential moving average) of Umb Financial UMBF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 116.91 | 117.84 | 118.42 |
| 12 day EMA | 117.43 | 117.86 | 118.08 |
| 20 day EMA | 116.7 | 116.88 | 116.9 |
| 35 day EMA | 115.17 | 115.18 | 115.09 |
| 50 day EMA | 112.97 | 112.89 | 112.74 |
SMA (simple moving average) of Umb Financial UMBF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 117.34 | 118.17 | 118.82 |
| 12 day SMA | 118.47 | 118.73 | 119 |
| 20 day SMA | 117.61 | 117.41 | 117.19 |
| 35 day SMA | 113.79 | 113.65 | 113.43 |
| 50 day SMA | 112.5 | 112.45 | 112.29 |
| 100 day SMA | 115.73 | 115.67 | 115.61 |
| 150 day SMA | 112.71 | 112.65 | 112.55 |
| 200 day SMA | 109.04 | 108.98 | 108.9 |
Videos related to: UmbFinancial UMBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
