UmbFinancial UMBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Umb Financial UMBF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do UMBF
- Forcast & Targets UMBF
- UMBF Experts view
- Tomorrow's Movement UMBF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UMBF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UmbFinancial
Strong intraday Stock price targets for UmbFinancial are 112.33 and 115.08
| Intraday Target 1 | 110.11 |
| Intraday Target 2 | 111.8 |
| Intraday Target 3 | 112.86 |
| Intraday Target 4 | 114.55 |
| Intraday Target 5 | 115.61 |
Daily price and volume Umb Financial
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 113.49 (-3.38%) | 112.97 | 111.17 - 113.92 | 1.5762 times | Thu 05 March 2026 | 117.46 (-1.45%) | 117.26 | 116.34 - 119.01 | 0.8473 times | Wed 04 March 2026 | 119.19 (1.23%) | 119.36 | 118.31 - 120.36 | 0.9832 times | Tue 03 March 2026 | 117.74 (0.08%) | 114.30 | 113.40 - 118.38 | 0.9212 times | Mon 02 March 2026 | 117.65 (1.53%) | 114.00 | 113.05 - 118.87 | 0.9853 times | Fri 27 February 2026 | 115.88 (-6.34%) | 120.63 | 114.55 - 121.62 | 1.3672 times | Thu 26 February 2026 | 123.73 (1.5%) | 122.59 | 121.44 - 124.47 | 0.6739 times | Wed 25 February 2026 | 121.90 (1.91%) | 121.13 | 119.58 - 122.30 | 0.8836 times | Tue 24 February 2026 | 119.61 (-0.37%) | 120.05 | 118.35 - 120.84 | 0.8505 times | Mon 23 February 2026 | 120.05 (-5.36%) | 126.75 | 118.88 - 127.33 | 0.9117 times | Fri 20 February 2026 | 126.85 (0.58%) | 126.30 | 124.70 - 127.62 | 0.8611 times |
Weekly price and charts UmbFinancial
Strong weekly Stock price targets for UmbFinancial UMBF are 107.74 and 116.93
| Weekly Target 1 | 105.82 |
| Weekly Target 2 | 109.65 |
| Weekly Target 3 | 115.00666666667 |
| Weekly Target 4 | 118.84 |
| Weekly Target 5 | 124.2 |
Weekly price and volumes for Umb Financial
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 113.49 (-2.06%) | 114.00 | 111.17 - 120.36 | 1.2926 times | Fri 27 February 2026 | 115.88 (-8.65%) | 126.75 | 114.55 - 127.33 | 1.1402 times | Fri 20 February 2026 | 126.85 (-1.49%) | 129.16 | 124.65 - 130.26 | 0.8241 times | Fri 13 February 2026 | 128.77 (0%) | 128.64 | 126.62 - 129.63 | 0.1631 times | Fri 13 February 2026 | 128.77 (-4.13%) | 133.87 | 126.62 - 136.02 | 0.8963 times | Fri 06 February 2026 | 134.32 (5.65%) | 126.59 | 126.01 - 136.11 | 1.4338 times | Fri 30 January 2026 | 127.14 (3.23%) | 123.01 | 121.23 - 129.98 | 1.6956 times | Fri 23 January 2026 | 123.16 (0.89%) | 120.10 | 120.01 - 129.18 | 0.8139 times | Fri 16 January 2026 | 122.07 (0.44%) | 119.96 | 117.38 - 124.11 | 0.8579 times | Fri 09 January 2026 | 121.54 (4.34%) | 115.99 | 115.99 - 123.98 | 0.8826 times | Fri 02 January 2026 | 116.48 (-2.04%) | 119.13 | 113.61 - 119.45 | 0.6479 times |
Monthly price and charts UmbFinancial
Strong monthly Stock price targets for UmbFinancial UMBF are 107.74 and 116.93
| Monthly Target 1 | 105.82 |
| Monthly Target 2 | 109.65 |
| Monthly Target 3 | 115.00666666667 |
| Monthly Target 4 | 118.84 |
| Monthly Target 5 | 124.2 |
Monthly price and volumes Umb Financial
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 113.49 (-2.06%) | 114.00 | 111.17 - 120.36 | 0.3057 times | Fri 27 February 2026 | 115.88 (-8.86%) | 126.59 | 114.55 - 136.11 | 1.0541 times | Fri 30 January 2026 | 127.14 (10.52%) | 115.12 | 113.61 - 129.98 | 1.0376 times | Wed 31 December 2025 | 115.04 (3.56%) | 110.35 | 110.02 - 121.01 | 1.0857 times | Fri 28 November 2025 | 111.08 (3.93%) | 106.75 | 103.38 - 114.18 | 0.7378 times | Fri 31 October 2025 | 106.88 (-9.69%) | 117.77 | 103.86 - 121.89 | 1.1004 times | Tue 30 September 2025 | 118.35 (-2.91%) | 120.92 | 116.74 - 126.14 | 1.0154 times | Fri 29 August 2025 | 121.90 (10.83%) | 108.41 | 105.51 - 124.20 | 1.1611 times | Thu 31 July 2025 | 109.99 (4.59%) | 104.18 | 103.07 - 114.39 | 1.2008 times | Mon 30 June 2025 | 105.16 (1.98%) | 102.90 | 98.16 - 107.20 | 1.3014 times | Fri 30 May 2025 | 103.12 (9.04%) | 95.25 | 94.48 - 109.46 | 1.0044 times |
Yearly price and charts UmbFinancial
Strong yearly Stock price targets for UmbFinancial UMBF are 99.86 and 124.8
| Yearly Target 1 | 95.32 |
| Yearly Target 2 | 104.4 |
| Yearly Target 3 | 120.25666666667 |
| Yearly Target 4 | 129.34 |
| Yearly Target 5 | 145.2 |
Yearly price and volumes Umb Financial
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 113.49 (-1.35%) | 115.12 | 111.17 - 136.11 | 0.3522 times | Wed 31 December 2025 | 115.04 (1.93%) | 113.61 | 82.00 - 126.14 | 2.1126 times | Tue 31 December 2024 | 112.86 (35.08%) | 82.75 | 76.00 - 129.94 | 1.314 times | Fri 29 December 2023 | 83.55 (0.04%) | 83.84 | 50.68 - 92.68 | 1.4345 times | Fri 30 December 2022 | 83.52 (-21.29%) | 106.80 | 76.97 - 112.24 | 0.8201 times | Fri 31 December 2021 | 106.11 (53.8%) | 69.50 | 67.33 - 109.90 | 0.7618 times | Thu 31 December 2020 | 68.99 (0.51%) | 69.01 | 39.47 - 72.76 | 0.9056 times | Tue 31 December 2019 | 68.64 (12.58%) | 60.20 | 59.88 - 71.97 | 0.7377 times | Mon 31 December 2018 | 60.97 (-16.51%) | 72.42 | 57.00 - 82.14 | 0.8041 times | Wed 27 December 2017 | 73.03 (-5.3%) | 78.17 | 62.27 - 81.55 | 0.7574 times | Fri 30 December 2016 | 77.12 (65.67%) | 45.59 | 39.55 - 81.11 | 1.0612 times |
Indicator Analysis of UmbFinancial
Tomorrow's movement Prediction of Umb Financial UMBF appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 119.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Umb Financial UMBF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 06 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 125 and price is deviating by 7 points
Upper Bollinger band is at 137 and lower is at 113, while middle bands are at 119 and 131
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UmbFinancial (UMBF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UmbFinancial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for UmbFinancial in short term and the sell signal is strong.
UmbFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for UmbFinancial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of UmbFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 118.07 and UmbFinancial UMBF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UmbFinancial UMBF stock. Volume based technical analysis of UmbFinancial UMBF stock is negative.
UmbFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Umb Financial UMBF
DMA (daily moving average) of Umb Financial UMBF
| DMA period | DMA value |
| 5 day DMA | 117.11 |
| 12 day DMA | 119.97 |
| 20 day DMA | 124.06 |
| 35 day DMA | 125.09 |
| 50 day DMA | 123.38 |
| 100 day DMA | 117.71 |
| 150 day DMA | 118.03 |
| 200 day DMA | 115.03 |
EMA (exponential moving average) of Umb Financial UMBF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 116.86 | 118.54 | 119.08 |
| 12 day EMA | 119.76 | 120.9 | 121.53 |
| 20 day EMA | 121.68 | 122.54 | 123.08 |
| 35 day EMA | 122.28 | 122.8 | 123.11 |
| 50 day EMA | 122.42 | 122.78 | 123 |
SMA (simple moving average) of Umb Financial UMBF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 117.11 | 117.58 | 118.84 |
| 12 day SMA | 119.97 | 121.17 | 122.03 |
| 20 day SMA | 124.06 | 125.1 | 125.83 |
| 35 day SMA | 125.09 | 125.37 | 125.46 |
| 50 day SMA | 123.38 | 123.49 | 123.54 |
| 100 day SMA | 117.71 | 117.73 | 117.69 |
| 150 day SMA | 118.03 | 118 | 117.95 |
| 200 day SMA | 115.03 | 115 | 114.95 |


