ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UmbFinancial UMBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Umb Financial UMBF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets UmbFinancial

Strong intraday Stock price targets for UmbFinancial are 134.15 and 136.76

Intraday Target 1132
Intraday Target 2133.69
Intraday Target 3134.61333333333
Intraday Target 4136.3
Intraday Target 5137.22

Daily price and volume Umb Financial

Date Closing Open Range Volume
Fri 12 June 2026 135.37 (2.16%) 133.61 132.93 - 135.54 0.8855 times
Thu 11 June 2026 132.51 (0.42%) 131.96 130.64 - 133.26 1.1103 times
Wed 10 June 2026 131.96 (0.11%) 131.73 131.32 - 133.31 0.8994 times
Tue 09 June 2026 131.82 (2.11%) 130.65 129.81 - 133.61 1.4607 times
Mon 08 June 2026 129.10 (-0.63%) 130.34 128.64 - 131.24 1.1686 times
Fri 05 June 2026 129.92 (0.95%) 129.03 128.37 - 130.66 1.0156 times
Thu 04 June 2026 128.70 (1.86%) 128.58 128.04 - 130.49 1.1483 times
Wed 03 June 2026 126.35 (-2.2%) 128.64 125.99 - 129.73 0.8502 times
Tue 02 June 2026 129.19 (0.81%) 127.30 126.82 - 129.76 0.8869 times
Mon 01 June 2026 128.15 (-2.37%) 130.48 127.45 - 130.48 0.5745 times
Fri 29 May 2026 131.26 (-0.04%) 131.28 129.85 - 132.40 1.2398 times

 Daily chart UmbFinancial

Weekly price and charts UmbFinancial

Strong weekly Stock price targets for UmbFinancial UMBF are 132.01 and 138.91

Weekly Target 1126.28
Weekly Target 2130.83
Weekly Target 3133.18333333333
Weekly Target 4137.73
Weekly Target 5140.08

Weekly price and volumes for Umb Financial

Date Closing Open Range Volume
Fri 12 June 2026 135.37 (4.19%) 130.34 128.64 - 135.54 1.0145 times
Fri 05 June 2026 129.92 (-1.02%) 130.48 125.99 - 130.66 0.8218 times
Fri 29 May 2026 131.26 (0.04%) 132.28 129.85 - 134.86 0.7489 times
Fri 22 May 2026 131.21 (5.26%) 125.17 124.72 - 131.67 0.9514 times
Fri 15 May 2026 124.65 (-5.11%) 131.86 123.70 - 132.35 0.9545 times
Fri 08 May 2026 131.36 (1.64%) 128.27 126.47 - 134.67 0.9902 times
Fri 01 May 2026 129.24 (5.74%) 121.92 117.84 - 129.84 1.9609 times
Fri 24 April 2026 122.22 (-1.11%) 122.65 121.14 - 124.91 0.8188 times
Fri 17 April 2026 123.59 (2.79%) 119.92 118.81 - 125.13 0.7491 times
Fri 10 April 2026 120.23 (4.51%) 114.34 113.55 - 122.25 0.99 times
Thu 02 April 2026 115.04 (5.58%) 110.34 109.10 - 116.04 0.6888 times

 weekly chart UmbFinancial

Monthly price and charts UmbFinancial

Strong monthly Stock price targets for UmbFinancial UMBF are 130.68 and 140.23

Monthly Target 1122.75
Monthly Target 2129.06
Monthly Target 3132.3
Monthly Target 4138.61
Monthly Target 5141.85

Monthly price and volumes Umb Financial

Date Closing Open Range Volume
Fri 12 June 2026 135.37 (3.13%) 130.48 125.99 - 135.54 0.5755 times
Fri 29 May 2026 131.26 (4.03%) 126.58 123.70 - 134.86 1.228 times
Thu 30 April 2026 126.17 (11.86%) 113.56 111.92 - 129.70 1.4299 times
Tue 31 March 2026 112.79 (-2.67%) 114.00 107.12 - 120.36 1.0496 times
Fri 27 February 2026 115.88 (-8.86%) 126.59 114.55 - 136.11 0.9795 times
Fri 30 January 2026 127.14 (10.52%) 115.12 113.61 - 129.98 1.0008 times
Wed 31 December 2025 115.04 (3.56%) 110.35 110.02 - 121.01 1.0471 times
Fri 28 November 2025 111.08 (3.93%) 106.75 103.38 - 114.18 0.7116 times
Fri 31 October 2025 106.88 (-9.69%) 117.77 103.86 - 121.89 0.9988 times
Tue 30 September 2025 118.35 (-2.91%) 120.92 116.74 - 126.14 0.9793 times
Fri 29 August 2025 121.90 (10.83%) 108.41 105.51 - 124.20 1.0782 times

 monthly chart UmbFinancial

Yearly price and charts UmbFinancial

Strong yearly Stock price targets for UmbFinancial UMBF are 121.25 and 150.24

Yearly Target 197.21
Yearly Target 2116.29
Yearly Target 3126.2
Yearly Target 4145.28
Yearly Target 5155.19

Yearly price and volumes Umb Financial

Date Closing Open Range Volume
Fri 12 June 2026 135.37 (17.67%) 115.12 107.12 - 136.11 0.9119 times
Wed 31 December 2025 115.04 (1.93%) 113.61 82.00 - 126.14 1.9856 times
Tue 31 December 2024 112.86 (35.08%) 82.75 76.00 - 129.94 1.2345 times
Fri 29 December 2023 83.55 (0.04%) 83.84 50.68 - 92.68 1.3377 times
Fri 30 December 2022 83.52 (-21.29%) 106.80 76.97 - 112.24 0.7504 times
Fri 31 December 2021 106.11 (53.8%) 69.50 67.33 - 109.90 0.7166 times
Thu 31 December 2020 68.99 (0.51%) 69.01 39.47 - 72.76 0.8657 times
Tue 31 December 2019 68.64 (12.58%) 60.20 59.88 - 71.97 0.7052 times
Mon 31 December 2018 60.97 (-16.51%) 72.42 57.00 - 82.14 0.7686 times
Wed 27 December 2017 73.03 (-5.3%) 78.17 62.27 - 81.55 0.7239 times
Fri 30 December 2016 77.12 (0%) 50.14 48.49 - 81.11 0.6926 times

Indicator Analysis of UmbFinancial

Tomorrow's movement Prediction of Umb Financial UMBF appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 131.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Umb Financial UMBF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Umb Financial UMBF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Umb Financial UMBF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 130.29

Tomorrow's movement Prediction of Umb Financial UMBF is strongly bullish. It has broken a strong resistance of 132 and is expected to move up further.

Munafa value: 110 as on Fri 12 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 131 and price is deviating by 3 points

Upper Bollinger band is at 136 and lower is at 125, while middle bands are at 128 and 133

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of UmbFinancial (UMBF) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for UmbFinancial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for UmbFinancial in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UmbFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for UmbFinancial in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of UmbFinancial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 130.45 and UmbFinancial UMBF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the UmbFinancial UMBF stock. Volume based technical analysis of UmbFinancial UMBF stock is negative.

UmbFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Umb Financial UMBF

DMA (daily moving average) of Umb Financial UMBF

DMA period DMA value
5 day DMA 132.15
12 day DMA 130.47
20 day DMA 130.07
35 day DMA 129.22
50 day DMA 126.57
100 day DMA 123.5
150 day DMA 120.62
200 day DMA 119.86

EMA (exponential moving average) of Umb Financial UMBF

EMA period EMA current EMA prev EMA prev2
5 day EMA132.64131.28130.66
12 day EMA131.16130.4130.02
20 day EMA130.2129.66129.36
35 day EMA127.93127.49127.19
50 day EMA125.92125.53125.25

SMA (simple moving average) of Umb Financial UMBF

SMA period SMA current SMA prev SMA prev2
5 day SMA132.15131.06130.3
12 day SMA130.47130.17130.33
20 day SMA130.07129.67129.36
35 day SMA129.22128.88128.6
50 day SMA126.57126.16125.77
100 day SMA123.5123.37123.28
150 day SMA120.62120.42120.25
200 day SMA119.86119.79119.71

Videos related to: UmbFinancial UMBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UmbFinancial UMBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top