ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UmbFinancial UMBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Umb Financial UMBF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets UmbFinancial

Strong intraday Stock price targets for UmbFinancial are 130.01 and 132.19

Intraday Target 1128.21
Intraday Target 2129.63
Intraday Target 3130.38666666667
Intraday Target 4131.81
Intraday Target 5132.57

Daily price and volume Umb Financial

Date Closing Open Range Volume
Tue 05 May 2026 131.06 (1.28%) 129.72 128.96 - 131.14 0.6317 times
Mon 04 May 2026 129.41 (0.13%) 128.27 126.47 - 130.46 0.7368 times
Fri 01 May 2026 129.24 (2.43%) 126.58 125.86 - 129.84 0.9378 times
Thu 30 April 2026 126.17 (1.57%) 124.19 123.44 - 126.66 1.2957 times
Wed 29 April 2026 124.22 (-0.9%) 127.80 122.20 - 129.70 2.4867 times
Tue 28 April 2026 125.35 (0.96%) 125.13 123.94 - 126.41 1.3189 times
Mon 27 April 2026 124.16 (1.59%) 121.92 117.84 - 124.62 0.6885 times
Fri 24 April 2026 122.22 (-1.13%) 123.66 121.14 - 123.96 0.789 times
Thu 23 April 2026 123.62 (0.77%) 123.27 122.30 - 124.41 0.5596 times
Wed 22 April 2026 122.68 (-0.29%) 123.68 121.96 - 123.68 0.5553 times
Tue 21 April 2026 123.04 (-0.89%) 123.97 122.56 - 124.91 0.4865 times

 Daily chart UmbFinancial

Weekly price and charts UmbFinancial

Strong weekly Stock price targets for UmbFinancial UMBF are 128.77 and 133.44

Weekly Target 1124.89
Weekly Target 2127.97
Weekly Target 3129.55666666667
Weekly Target 4132.64
Weekly Target 5134.23

Weekly price and volumes for Umb Financial

Date Closing Open Range Volume
Tue 05 May 2026 131.06 (1.41%) 128.27 126.47 - 131.14 0.4647 times
Fri 01 May 2026 129.24 (5.74%) 121.92 117.84 - 129.84 2.2843 times
Fri 24 April 2026 122.22 (-1.11%) 122.65 121.14 - 124.91 0.9538 times
Fri 17 April 2026 123.59 (2.79%) 119.92 118.81 - 125.13 0.8727 times
Fri 10 April 2026 120.23 (4.51%) 114.34 113.55 - 122.25 1.1533 times
Thu 02 April 2026 115.04 (5.58%) 110.34 109.10 - 116.04 0.8024 times
Fri 27 March 2026 108.96 (-0.08%) 112.33 108.71 - 114.12 0.8349 times
Fri 20 March 2026 109.05 (-1.2%) 111.94 107.12 - 113.51 0.5508 times
Fri 13 March 2026 110.38 (-2.74%) 111.79 108.35 - 115.70 0.9872 times
Fri 06 March 2026 113.49 (-2.06%) 114.00 111.17 - 120.36 1.0959 times
Fri 27 February 2026 115.88 (-8.65%) 126.75 114.55 - 127.33 0.9667 times

 weekly chart UmbFinancial

Monthly price and charts UmbFinancial

Strong monthly Stock price targets for UmbFinancial UMBF are 128.46 and 133.74

Monthly Target 1124.07
Monthly Target 2127.57
Monthly Target 3129.35333333333
Monthly Target 4132.85
Monthly Target 5134.63

Monthly price and volumes Umb Financial

Date Closing Open Range Volume
Tue 05 May 2026 131.06 (3.88%) 126.58 125.86 - 131.14 0.2188 times
Thu 30 April 2026 126.17 (11.86%) 113.56 111.92 - 129.70 1.4854 times
Tue 31 March 2026 112.79 (-2.67%) 114.00 107.12 - 120.36 1.0903 times
Fri 27 February 2026 115.88 (-8.86%) 126.59 114.55 - 136.11 1.0561 times
Fri 30 January 2026 127.14 (10.52%) 115.12 113.61 - 129.98 1.0396 times
Wed 31 December 2025 115.04 (3.56%) 110.35 110.02 - 121.01 1.0877 times
Fri 28 November 2025 111.08 (3.93%) 106.75 103.38 - 114.18 0.7392 times
Fri 31 October 2025 106.88 (-9.69%) 117.77 103.86 - 121.89 1.1024 times
Tue 30 September 2025 118.35 (-2.91%) 120.92 116.74 - 126.14 1.0173 times
Fri 29 August 2025 121.90 (10.83%) 108.41 105.51 - 124.20 1.1632 times
Thu 31 July 2025 109.99 (4.59%) 104.18 103.07 - 114.39 1.2031 times

 monthly chart UmbFinancial

Yearly price and charts UmbFinancial

Strong yearly Stock price targets for UmbFinancial UMBF are 119.09 and 148.08

Yearly Target 195.77
Yearly Target 2113.42
Yearly Target 3124.76333333333
Yearly Target 4142.41
Yearly Target 5153.75

Yearly price and volumes Umb Financial

Date Closing Open Range Volume
Tue 05 May 2026 131.06 (13.93%) 115.12 107.12 - 136.11 0.6918 times
Wed 31 December 2025 115.04 (1.93%) 113.61 82.00 - 126.14 2.0382 times
Tue 31 December 2024 112.86 (35.08%) 82.75 76.00 - 129.94 1.2678 times
Fri 29 December 2023 83.55 (0.04%) 83.84 50.68 - 92.68 1.384 times
Fri 30 December 2022 83.52 (-21.29%) 106.80 76.97 - 112.24 0.7913 times
Fri 31 December 2021 106.11 (53.8%) 69.50 67.33 - 109.90 0.7349 times
Thu 31 December 2020 68.99 (0.51%) 69.01 39.47 - 72.76 0.8738 times
Tue 31 December 2019 68.64 (12.58%) 60.20 59.88 - 71.97 0.7117 times
Mon 31 December 2018 60.97 (-16.51%) 72.42 57.00 - 82.14 0.7758 times
Wed 27 December 2017 73.03 (-5.3%) 78.17 62.27 - 81.55 0.7307 times
Fri 30 December 2016 77.12 (0%) 49.75 48.49 - 81.11 0.8247 times

Indicator Analysis of UmbFinancial

Tomorrow's movement Prediction of Umb Financial UMBF appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 125.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Umb Financial UMBF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Umb Financial UMBF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 85 as on Tue 05 May 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 124 and price is deviating by 4 points

Upper Bollinger band is at 131 and lower is at 118, while middle bands are at 121 and 127

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of UmbFinancial (UMBF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for UmbFinancial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for UmbFinancial in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UmbFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for UmbFinancial in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of UmbFinancial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 125.63 and UmbFinancial UMBF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the UmbFinancial UMBF stock. Volume based technical analysis of UmbFinancial UMBF stock is negative.

UmbFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Umb Financial UMBF

DMA (daily moving average) of Umb Financial UMBF

DMA period DMA value
5 day DMA 128.02
12 day DMA 125.44
20 day DMA 123.58
35 day DMA 118.61
50 day DMA 117.97
100 day DMA 120.72
150 day DMA 117.75
200 day DMA 117.53

EMA (exponential moving average) of Umb Financial UMBF

EMA period EMA current EMA prev EMA prev2
5 day EMA128.55127.29126.23
12 day EMA125.86124.91124.09
20 day EMA123.79123.02122.35
35 day EMA121.88121.34120.86
50 day EMA119.77119.31118.9

SMA (simple moving average) of Umb Financial UMBF

SMA period SMA current SMA prev SMA prev2
5 day SMA128.02126.88125.83
12 day SMA125.44124.82124.08
20 day SMA123.58122.84122.12
35 day SMA118.61118.02117.52
50 day SMA117.97117.89117.82
100 day SMA120.72120.55120.4
150 day SMA117.75117.67117.6
200 day SMA117.53117.42117.32

Videos related to: UmbFinancial UMBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UmbFinancial UMBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top