Munafa Stock Market Course + Intraday & FNO calls 
UmbFinancial UMBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Umb Financial UMBF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do UMBF
- Forcast & Targets UMBF
- UMBF Experts view
- Tomorrow's Movement UMBF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UMBF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UmbFinancial
Strong intraday Stock price targets for UmbFinancial are 146.77 and 148.99
| Intraday Target 1 | 145.19 |
| Intraday Target 2 | 146.12 |
| Intraday Target 3 | 147.41333333333 |
| Intraday Target 4 | 148.34 |
| Intraday Target 5 | 149.63 |
Daily price and volume Umb Financial
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 147.04 (0.9%) | 146.50 | 146.49 - 148.71 | 0.5606 times | Fri 31 July 2026 | 145.73 (0.15%) | 145.63 | 144.11 - 146.25 | 0.9793 times | Thu 30 July 2026 | 145.51 (-1.86%) | 149.13 | 145.38 - 149.98 | 1.026 times | Wed 29 July 2026 | 148.27 (2.98%) | 146.30 | 144.25 - 149.63 | 1.459 times | Tue 28 July 2026 | 143.98 (2.14%) | 141.03 | 139.06 - 144.79 | 1.1249 times | Mon 27 July 2026 | 140.97 (-0.16%) | 141.89 | 140.58 - 142.98 | 1.1234 times | Fri 24 July 2026 | 141.20 (1.5%) | 140.26 | 139.37 - 142.79 | 1.067 times | Thu 23 July 2026 | 139.12 (-1.18%) | 138.95 | 137.23 - 139.18 | 1.0053 times | Wed 22 July 2026 | 140.78 (-2.11%) | 144.01 | 140.68 - 144.01 | 0.9997 times | Tue 21 July 2026 | 143.81 (-0.51%) | 144.15 | 141.85 - 144.24 | 0.6549 times | Mon 20 July 2026 | 144.55 (-0.99%) | 145.93 | 143.93 - 147.27 | 0.5143 times |
Weekly price and charts UmbFinancial
Strong weekly Stock price targets for UmbFinancial UMBF are 146.77 and 148.99
| Weekly Target 1 | 145.19 |
| Weekly Target 2 | 146.12 |
| Weekly Target 3 | 147.41333333333 |
| Weekly Target 4 | 148.34 |
| Weekly Target 5 | 149.63 |
Weekly price and volumes for Umb Financial
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 147.04 (0.9%) | 146.50 | 146.49 - 148.71 | 0.137 times | Fri 31 July 2026 | 145.73 (3.21%) | 141.89 | 139.06 - 149.98 | 1.3958 times | Fri 24 July 2026 | 141.20 (-3.28%) | 145.93 | 137.23 - 147.27 | 1.0363 times | Fri 17 July 2026 | 145.99 (0.95%) | 144.59 | 142.26 - 148.31 | 0.8613 times | Fri 10 July 2026 | 144.62 (0.57%) | 144.10 | 140.46 - 146.90 | 0.8119 times | Thu 02 July 2026 | 143.80 (-0.77%) | 143.81 | 140.29 - 146.60 | 0.9875 times | Fri 26 June 2026 | 144.91 (8.91%) | 134.82 | 132.33 - 145.69 | 1.858 times | Thu 18 June 2026 | 133.06 (-1.71%) | 136.38 | 125.14 - 137.56 | 0.8995 times | Fri 12 June 2026 | 135.37 (4.19%) | 130.34 | 128.64 - 135.54 | 1.1119 times | Fri 05 June 2026 | 129.92 (-1.02%) | 130.48 | 125.99 - 130.66 | 0.9008 times | Fri 29 May 2026 | 131.26 (0.04%) | 132.28 | 129.85 - 134.86 | 0.8208 times |
Monthly price and charts UmbFinancial
Strong monthly Stock price targets for UmbFinancial UMBF are 146.77 and 148.99
| Monthly Target 1 | 145.19 |
| Monthly Target 2 | 146.12 |
| Monthly Target 3 | 147.41333333333 |
| Monthly Target 4 | 148.34 |
| Monthly Target 5 | 149.63 |
Monthly price and volumes Umb Financial
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 147.04 (0.9%) | 146.50 | 146.49 - 148.71 | 0.038 times | Fri 31 July 2026 | 145.73 (2.08%) | 142.76 | 137.23 - 149.98 | 1.2545 times | Tue 30 June 2026 | 142.76 (8.76%) | 130.48 | 125.14 - 145.69 | 1.4819 times | Fri 29 May 2026 | 131.26 (4.03%) | 126.58 | 123.70 - 134.86 | 1.1915 times | Thu 30 April 2026 | 126.17 (11.86%) | 113.56 | 111.92 - 129.70 | 1.3875 times | Tue 31 March 2026 | 112.79 (-2.67%) | 114.00 | 107.12 - 120.36 | 1.0185 times | Fri 27 February 2026 | 115.88 (-8.86%) | 126.59 | 114.55 - 136.11 | 0.9504 times | Fri 30 January 2026 | 127.14 (10.52%) | 115.12 | 113.61 - 129.98 | 0.9711 times | Wed 31 December 2025 | 115.04 (3.56%) | 110.35 | 110.02 - 121.01 | 1.016 times | Fri 28 November 2025 | 111.08 (3.93%) | 106.75 | 103.38 - 114.18 | 0.6905 times | Fri 31 October 2025 | 106.88 (-9.69%) | 117.77 | 103.86 - 121.89 | 0.9692 times |
Yearly price and charts UmbFinancial
Strong yearly Stock price targets for UmbFinancial UMBF are 127.08 and 169.94
| Yearly Target 1 | 91.85 |
| Yearly Target 2 | 119.45 |
| Yearly Target 3 | 134.71333333333 |
| Yearly Target 4 | 162.31 |
| Yearly Target 5 | 177.57 |
Yearly price and volumes Umb Financial
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 147.04 (27.82%) | 115.12 | 107.12 - 149.98 | 1.2043 times | Wed 31 December 2025 | 115.04 (1.93%) | 113.61 | 82.00 - 126.14 | 1.9217 times | Tue 31 December 2024 | 112.86 (35.08%) | 82.75 | 76.00 - 129.94 | 1.1947 times | Fri 29 December 2023 | 83.55 (0.04%) | 83.84 | 50.68 - 92.68 | 1.2946 times | Fri 30 December 2022 | 83.52 (-21.29%) | 106.80 | 76.97 - 112.24 | 0.7262 times | Fri 31 December 2021 | 106.11 (53.8%) | 69.50 | 67.33 - 109.90 | 0.6936 times | Thu 31 December 2020 | 68.99 (0.51%) | 69.01 | 39.47 - 72.76 | 0.8378 times | Tue 31 December 2019 | 68.64 (12.58%) | 60.20 | 59.88 - 71.97 | 0.6825 times | Mon 31 December 2018 | 60.97 (-16.51%) | 72.42 | 57.00 - 82.14 | 0.7439 times | Wed 27 December 2017 | 73.03 (-5.3%) | 78.17 | 62.27 - 81.55 | 0.7006 times | Fri 30 December 2016 | 77.12 (0%) | 58.22 | 48.87 - 81.11 | 0.5385 times |
Indicator Analysis of UmbFinancial
Tomorrow's movement Prediction of Umb Financial UMBF appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 144.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Umb Financial UMBF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Umb Financial UMBF is strongly bullish. It has broken a strong resistance of 141 and is expected to move up further.
Munafa value: 85 as on Mon 03 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 145 and price is deviating by 3 points
Upper Bollinger band is at 149 and lower is at 140, while middle bands are at 142 and 147
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UmbFinancial (UMBF) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for UmbFinancial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for UmbFinancial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UmbFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for UmbFinancial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UmbFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 143.65 and UmbFinancial UMBF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UmbFinancial UMBF stock. Volume based technical analysis of UmbFinancial UMBF stock is negative.
UmbFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Umb Financial UMBF
DMA (daily moving average) of Umb Financial UMBF
| DMA period | DMA value |
| 5 day DMA | 146.11 |
| 12 day DMA | 143.91 |
| 20 day DMA | 144.19 |
| 35 day DMA | 142.26 |
| 50 day DMA | 138.75 |
| 100 day DMA | 129.53 |
| 150 day DMA | 127.38 |
| 200 day DMA | 123.59 |
EMA (exponential moving average) of Umb Financial UMBF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 145.71 | 145.04 | 144.7 |
| 12 day EMA | 144.58 | 144.13 | 143.84 |
| 20 day EMA | 143.66 | 143.3 | 143.04 |
| 35 day EMA | 141 | 140.64 | 140.34 |
| 50 day EMA | 138.53 | 138.18 | 137.87 |
SMA (simple moving average) of Umb Financial UMBF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 146.11 | 144.89 | 143.99 |
| 12 day SMA | 143.91 | 143.99 | 143.96 |
| 20 day SMA | 144.19 | 144.05 | 143.96 |
| 35 day SMA | 142.26 | 141.84 | 141.45 |
| 50 day SMA | 138.75 | 138.42 | 138.02 |
| 100 day SMA | 129.53 | 129.2 | 128.87 |
| 150 day SMA | 127.38 | 127.19 | 127.02 |
| 200 day SMA | 123.59 | 123.42 | 123.28 |
Videos related to: UmbFinancial UMBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
