ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UmbFinancial UMBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Umb Financial UMBF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets UmbFinancial

Strong intraday Stock price targets for UmbFinancial are 116.9 and 119.57

Intraday Target 1114.93
Intraday Target 2116.2
Intraday Target 3117.60333333333
Intraday Target 4118.87
Intraday Target 5120.27

Daily price and volume Umb Financial

Date Closing Open Range Volume
Thu 05 March 2026 117.46 (-1.45%) 117.26 116.34 - 119.01 0.9125 times
Wed 04 March 2026 119.19 (1.23%) 119.36 118.31 - 120.36 1.0589 times
Tue 03 March 2026 117.74 (0.08%) 114.30 113.40 - 118.38 0.9922 times
Mon 02 March 2026 117.65 (1.53%) 114.00 113.05 - 118.87 1.0611 times
Fri 27 February 2026 115.88 (-6.34%) 120.63 114.55 - 121.62 1.4725 times
Thu 26 February 2026 123.73 (1.5%) 122.59 121.44 - 124.47 0.7258 times
Wed 25 February 2026 121.90 (1.91%) 121.13 119.58 - 122.30 0.9516 times
Tue 24 February 2026 119.61 (-0.37%) 120.05 118.35 - 120.84 0.916 times
Mon 23 February 2026 120.05 (-5.36%) 126.75 118.88 - 127.33 0.9819 times
Fri 20 February 2026 126.85 (0.58%) 126.30 124.70 - 127.62 0.9274 times
Thu 19 February 2026 126.12 (-1.36%) 126.99 124.65 - 127.42 0.8133 times

 Daily chart UmbFinancial

Weekly price and charts UmbFinancial

Strong weekly Stock price targets for UmbFinancial UMBF are 115.26 and 122.57

Weekly Target 1109.65
Weekly Target 2113.55
Weekly Target 3116.95666666667
Weekly Target 4120.86
Weekly Target 5124.27

Weekly price and volumes for Umb Financial

Date Closing Open Range Volume
Thu 05 March 2026 117.46 (1.36%) 114.00 113.05 - 120.36 0.9454 times
Fri 27 February 2026 115.88 (-8.65%) 126.75 114.55 - 127.33 1.1857 times
Fri 20 February 2026 126.85 (-1.49%) 129.16 124.65 - 130.26 0.8569 times
Fri 13 February 2026 128.77 (0%) 128.64 126.62 - 129.63 0.1696 times
Fri 13 February 2026 128.77 (-4.13%) 133.87 126.62 - 136.02 0.932 times
Fri 06 February 2026 134.32 (5.65%) 126.59 126.01 - 136.11 1.4909 times
Fri 30 January 2026 127.14 (3.23%) 123.01 121.23 - 129.98 1.7632 times
Fri 23 January 2026 123.16 (0.89%) 120.10 120.01 - 129.18 0.8463 times
Fri 16 January 2026 122.07 (0.44%) 119.96 117.38 - 124.11 0.8921 times
Fri 09 January 2026 121.54 (4.34%) 115.99 115.99 - 123.98 0.9178 times
Fri 02 January 2026 116.48 (-2.04%) 119.13 113.61 - 119.45 0.6737 times

 weekly chart UmbFinancial

Monthly price and charts UmbFinancial

Strong monthly Stock price targets for UmbFinancial UMBF are 115.26 and 122.57

Monthly Target 1109.65
Monthly Target 2113.55
Monthly Target 3116.95666666667
Monthly Target 4120.86
Monthly Target 5124.27

Monthly price and volumes Umb Financial

Date Closing Open Range Volume
Thu 05 March 2026 117.46 (1.36%) 114.00 113.05 - 120.36 0.217 times
Fri 27 February 2026 115.88 (-8.86%) 126.59 114.55 - 136.11 1.0638 times
Fri 30 January 2026 127.14 (10.52%) 115.12 113.61 - 129.98 1.0471 times
Wed 31 December 2025 115.04 (3.56%) 110.35 110.02 - 121.01 1.0956 times
Fri 28 November 2025 111.08 (3.93%) 106.75 103.38 - 114.18 0.7445 times
Fri 31 October 2025 106.88 (-9.69%) 117.77 103.86 - 121.89 1.1104 times
Tue 30 September 2025 118.35 (-2.91%) 120.92 116.74 - 126.14 1.0247 times
Fri 29 August 2025 121.90 (10.83%) 108.41 105.51 - 124.20 1.1717 times
Thu 31 July 2025 109.99 (4.59%) 104.18 103.07 - 114.39 1.2118 times
Mon 30 June 2025 105.16 (1.98%) 102.90 98.16 - 107.20 1.3133 times
Fri 30 May 2025 103.12 (9.04%) 95.25 94.48 - 109.46 1.0136 times

 monthly chart UmbFinancial

Yearly price and charts UmbFinancial

Strong yearly Stock price targets for UmbFinancial UMBF are 115.26 and 138.32

Yearly Target 199.15
Yearly Target 2108.3
Yearly Target 3122.20666666667
Yearly Target 4131.36
Yearly Target 5145.27

Yearly price and volumes Umb Financial

Date Closing Open Range Volume
Thu 05 March 2026 117.46 (2.1%) 115.12 113.05 - 136.11 0.3393 times
Wed 31 December 2025 115.04 (1.93%) 113.61 82.00 - 126.14 2.1154 times
Tue 31 December 2024 112.86 (35.08%) 82.75 76.00 - 129.94 1.3158 times
Fri 29 December 2023 83.55 (0.04%) 83.84 50.68 - 92.68 1.4365 times
Fri 30 December 2022 83.52 (-21.29%) 106.80 76.97 - 112.24 0.8212 times
Fri 31 December 2021 106.11 (53.8%) 69.50 67.33 - 109.90 0.7628 times
Thu 31 December 2020 68.99 (0.51%) 69.01 39.47 - 72.76 0.9068 times
Tue 31 December 2019 68.64 (12.58%) 60.20 59.88 - 71.97 0.7387 times
Mon 31 December 2018 60.97 (-16.51%) 72.42 57.00 - 82.14 0.8052 times
Wed 27 December 2017 73.03 (-5.3%) 78.17 62.27 - 81.55 0.7584 times
Fri 30 December 2016 77.12 (65.67%) 45.59 39.55 - 81.11 1.0626 times

Indicator Analysis of UmbFinancial

Tomorrow's movement Prediction of Umb Financial UMBF appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 120.9 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Umb Financial UMBF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Thu 05 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 126 and price is deviating by 6 points

Upper Bollinger band is at 137 and lower is at 114, while middle bands are at 120 and 132

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of UmbFinancial (UMBF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UmbFinancial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for UmbFinancial in short term and the sell signal is strong.

UmbFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for UmbFinancial in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of UmbFinancial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 119.66 and UmbFinancial UMBF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UmbFinancial UMBF stock. Volume based technical analysis of UmbFinancial UMBF stock is negative.

UmbFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Umb Financial UMBF

DMA (daily moving average) of Umb Financial UMBF

DMA period DMA value
5 day DMA 117.58
12 day DMA 121.17
20 day DMA 125.1
35 day DMA 125.37
50 day DMA 123.49
100 day DMA 117.73
150 day DMA 118
200 day DMA 115

EMA (exponential moving average) of Umb Financial UMBF

EMA period EMA current EMA prev EMA prev2
5 day EMA118.54119.08119.03
12 day EMA120.9121.53121.96
20 day EMA122.54123.08123.49
35 day EMA122.87123.19123.43
50 day EMA122.57122.78122.93

SMA (simple moving average) of Umb Financial UMBF

SMA period SMA current SMA prev SMA prev2
5 day SMA117.58118.84119.38
12 day SMA121.17122.03122.83
20 day SMA125.1125.83126.42
35 day SMA125.37125.46125.45
50 day SMA123.49123.54123.54
100 day SMA117.73117.69117.68
150 day SMA118117.95117.89
200 day SMA115114.95114.88

Videos related to: UmbFinancial UMBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UmbFinancial UMBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top