Munafa Stock Market Course + Intraday & FNO calls 
UmbFinancial UMBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Umb Financial UMBF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do UMBF
- Forcast & Targets UMBF
- UMBF Experts view
- Tomorrow's Movement UMBF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UMBF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UmbFinancial
Strong intraday Stock price targets for UmbFinancial are 115.42 and 118.31
| Intraday Target 1 | 114.83 |
| Intraday Target 2 | 116 |
| Intraday Target 3 | 117.72333333333 |
| Intraday Target 4 | 118.89 |
| Intraday Target 5 | 120.61 |
Daily price and volume Umb Financial
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 117.16 (-1.46%) | 119.13 | 116.56 - 119.45 | 0.9395 times | Fri 26 December 2025 | 118.90 (0%) | 118.92 | 118.14 - 119.08 | 0.5011 times | Wed 24 December 2025 | 118.90 (-0.26%) | 119.52 | 118.58 - 119.73 | 0.3161 times | Tue 23 December 2025 | 119.21 (-0.58%) | 119.42 | 119.03 - 120.06 | 0.5587 times | Mon 22 December 2025 | 119.91 (0.81%) | 118.95 | 118.95 - 120.25 | 0.7606 times | Fri 19 December 2025 | 118.95 (-0.7%) | 119.43 | 118.17 - 119.81 | 2.5756 times | Thu 18 December 2025 | 119.79 (0.68%) | 120.10 | 119.18 - 121.01 | 0.9337 times | Wed 17 December 2025 | 118.98 (-0.04%) | 118.63 | 117.69 - 120.02 | 1.1808 times | Tue 16 December 2025 | 119.03 (-0.07%) | 119.30 | 118.11 - 119.57 | 1.0325 times | Mon 15 December 2025 | 119.11 (0.8%) | 119.10 | 117.38 - 119.52 | 1.2014 times | Fri 12 December 2025 | 118.17 (-1.43%) | 120.58 | 117.05 - 120.58 | 1.1301 times |
Weekly price and charts UmbFinancial
Strong weekly Stock price targets for UmbFinancial UMBF are 115.42 and 118.31
| Weekly Target 1 | 114.83 |
| Weekly Target 2 | 116 |
| Weekly Target 3 | 117.72333333333 |
| Weekly Target 4 | 118.89 |
| Weekly Target 5 | 120.61 |
Weekly price and volumes for Umb Financial
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 117.16 (-1.46%) | 119.13 | 116.56 - 119.45 | 0.2786 times | Fri 26 December 2025 | 118.90 (-0.04%) | 118.95 | 118.14 - 120.25 | 0.6336 times | Fri 19 December 2025 | 118.95 (0.66%) | 119.10 | 117.38 - 121.01 | 2.0535 times | Fri 12 December 2025 | 118.17 (2.81%) | 115.81 | 112.86 - 120.58 | 1.4454 times | Fri 05 December 2025 | 114.94 (3.47%) | 110.35 | 110.02 - 116.07 | 1.1751 times | Fri 28 November 2025 | 111.08 (2.07%) | 108.30 | 107.50 - 114.18 | 0.7781 times | Fri 21 November 2025 | 108.83 (0.4%) | 107.88 | 103.38 - 110.23 | 1.0846 times | Fri 14 November 2025 | 108.40 (-0.54%) | 109.13 | 107.60 - 111.32 | 1.0996 times | Fri 07 November 2025 | 108.99 (1.97%) | 106.75 | 104.92 - 109.10 | 1.0956 times | Fri 31 October 2025 | 106.88 (0%) | 106.56 | 103.86 - 107.34 | 0.356 times | Fri 31 October 2025 | 106.88 (-5.89%) | 114.25 | 103.86 - 114.65 | 1.77 times |
Monthly price and charts UmbFinancial
Strong monthly Stock price targets for UmbFinancial UMBF are 113.59 and 124.58
| Monthly Target 1 | 105.07 |
| Monthly Target 2 | 111.12 |
| Monthly Target 3 | 116.06333333333 |
| Monthly Target 4 | 122.11 |
| Monthly Target 5 | 127.05 |
Monthly price and volumes Umb Financial
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 117.16 (5.47%) | 110.35 | 110.02 - 121.01 | 0.908 times | Fri 28 November 2025 | 111.08 (3.93%) | 106.75 | 103.38 - 114.18 | 0.6595 times | Fri 31 October 2025 | 106.88 (-9.69%) | 117.77 | 103.86 - 121.89 | 0.9837 times | Tue 30 September 2025 | 118.35 (-2.91%) | 120.92 | 116.74 - 126.14 | 0.9077 times | Fri 29 August 2025 | 121.90 (10.83%) | 108.41 | 105.51 - 124.20 | 1.0379 times | Thu 31 July 2025 | 109.99 (4.59%) | 104.18 | 103.07 - 114.39 | 1.0735 times | Mon 30 June 2025 | 105.16 (1.98%) | 102.90 | 98.16 - 107.20 | 1.1634 times | Fri 30 May 2025 | 103.12 (9.04%) | 95.25 | 94.48 - 109.46 | 0.8979 times | Wed 30 April 2025 | 94.57 (-6.46%) | 101.36 | 82.00 - 102.39 | 1.2852 times | Mon 31 March 2025 | 101.10 (-8.37%) | 108.80 | 94.90 - 112.00 | 1.0832 times | Fri 28 February 2025 | 110.33 (-6.42%) | 114.09 | 105.81 - 118.20 | 1.2194 times |
Yearly price and charts UmbFinancial
Strong yearly Stock price targets for UmbFinancial UMBF are 99.58 and 143.72
| Yearly Target 1 | 64.29 |
| Yearly Target 2 | 90.73 |
| Yearly Target 3 | 108.43333333333 |
| Yearly Target 4 | 134.87 |
| Yearly Target 5 | 152.57 |
Yearly price and volumes Umb Financial
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 117.16 (3.81%) | 113.61 | 82.00 - 126.14 | 1.965 times | Tue 31 December 2024 | 112.86 (35.08%) | 82.75 | 76.00 - 129.94 | 1.2282 times | Fri 29 December 2023 | 83.55 (0.04%) | 83.84 | 50.68 - 92.68 | 1.3408 times | Fri 30 December 2022 | 83.52 (-21.29%) | 106.80 | 76.97 - 112.24 | 0.7666 times | Fri 31 December 2021 | 106.11 (53.8%) | 69.50 | 67.33 - 109.90 | 0.712 times | Thu 31 December 2020 | 68.99 (0.51%) | 69.01 | 39.47 - 72.76 | 0.8465 times | Tue 31 December 2019 | 68.64 (12.58%) | 60.20 | 59.88 - 71.97 | 0.6895 times | Mon 31 December 2018 | 60.97 (-16.51%) | 72.42 | 57.00 - 82.14 | 0.7516 times | Wed 27 December 2017 | 73.03 (-5.3%) | 78.17 | 62.27 - 81.55 | 0.7079 times | Fri 30 December 2016 | 77.12 (65.67%) | 45.59 | 39.55 - 81.11 | 0.9919 times | Thu 31 December 2015 | 46.55 (0%) | 52.02 | 45.14 - 54.87 | 0.173 times |
Indicator Analysis of UmbFinancial
Tomorrow's movement Prediction of Umb Financial UMBF appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 118.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Umb Financial UMBF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Umb Financial UMBF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 117.47
Munafa value: 40 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 118 and price is deviating by 3 points
Upper Bollinger band is at 123 and lower is at 112, while middle bands are at 115 and 120
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UmbFinancial (UMBF) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for UmbFinancial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for UmbFinancial in short term but the sell signal is initial and weak.
UmbFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for UmbFinancial in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UmbFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 118.97 and UmbFinancial UMBF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UmbFinancial UMBF stock. Volume based technical analysis of UmbFinancial UMBF stock is negative.
UmbFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Umb Financial UMBF
DMA (daily moving average) of Umb Financial UMBF
| DMA period | DMA value |
| 5 day DMA | 118.82 |
| 12 day DMA | 119 |
| 20 day DMA | 117.19 |
| 35 day DMA | 113.43 |
| 50 day DMA | 112.29 |
| 100 day DMA | 115.61 |
| 150 day DMA | 112.55 |
| 200 day DMA | 108.9 |
EMA (exponential moving average) of Umb Financial UMBF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 118.42 | 119.05 | 119.13 |
| 12 day EMA | 118.08 | 118.25 | 118.13 |
| 20 day EMA | 116.91 | 116.88 | 116.67 |
| 35 day EMA | 115.23 | 115.12 | 114.9 |
| 50 day EMA | 113.1 | 112.93 | 112.69 |
SMA (simple moving average) of Umb Financial UMBF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 118.82 | 119.17 | 119.35 |
| 12 day SMA | 119 | 119.11 | 118.69 |
| 20 day SMA | 117.19 | 116.89 | 116.55 |
| 35 day SMA | 113.43 | 113.14 | 112.81 |
| 50 day SMA | 112.29 | 112.1 | 112.04 |
| 100 day SMA | 115.61 | 115.52 | 115.43 |
| 150 day SMA | 112.55 | 112.45 | 112.34 |
| 200 day SMA | 108.9 | 108.81 | 108.71 |
Videos related to: UmbFinancial UMBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
