UmbFinancial UMBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Umb Financial UMBF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do UMBF
- Forcast & Targets UMBF
- UMBF Experts view
- Tomorrow's Movement UMBF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UMBF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UmbFinancial
Strong intraday Stock price targets for UmbFinancial are 134.15 and 136.76
| Intraday Target 1 | 132 |
| Intraday Target 2 | 133.69 |
| Intraday Target 3 | 134.61333333333 |
| Intraday Target 4 | 136.3 |
| Intraday Target 5 | 137.22 |
Daily price and volume Umb Financial
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 135.37 (2.16%) | 133.61 | 132.93 - 135.54 | 0.8855 times | Thu 11 June 2026 | 132.51 (0.42%) | 131.96 | 130.64 - 133.26 | 1.1103 times | Wed 10 June 2026 | 131.96 (0.11%) | 131.73 | 131.32 - 133.31 | 0.8994 times | Tue 09 June 2026 | 131.82 (2.11%) | 130.65 | 129.81 - 133.61 | 1.4607 times | Mon 08 June 2026 | 129.10 (-0.63%) | 130.34 | 128.64 - 131.24 | 1.1686 times | Fri 05 June 2026 | 129.92 (0.95%) | 129.03 | 128.37 - 130.66 | 1.0156 times | Thu 04 June 2026 | 128.70 (1.86%) | 128.58 | 128.04 - 130.49 | 1.1483 times | Wed 03 June 2026 | 126.35 (-2.2%) | 128.64 | 125.99 - 129.73 | 0.8502 times | Tue 02 June 2026 | 129.19 (0.81%) | 127.30 | 126.82 - 129.76 | 0.8869 times | Mon 01 June 2026 | 128.15 (-2.37%) | 130.48 | 127.45 - 130.48 | 0.5745 times | Fri 29 May 2026 | 131.26 (-0.04%) | 131.28 | 129.85 - 132.40 | 1.2398 times |
Weekly price and charts UmbFinancial
Strong weekly Stock price targets for UmbFinancial UMBF are 132.01 and 138.91
| Weekly Target 1 | 126.28 |
| Weekly Target 2 | 130.83 |
| Weekly Target 3 | 133.18333333333 |
| Weekly Target 4 | 137.73 |
| Weekly Target 5 | 140.08 |
Weekly price and volumes for Umb Financial
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 135.37 (4.19%) | 130.34 | 128.64 - 135.54 | 1.0145 times | Fri 05 June 2026 | 129.92 (-1.02%) | 130.48 | 125.99 - 130.66 | 0.8218 times | Fri 29 May 2026 | 131.26 (0.04%) | 132.28 | 129.85 - 134.86 | 0.7489 times | Fri 22 May 2026 | 131.21 (5.26%) | 125.17 | 124.72 - 131.67 | 0.9514 times | Fri 15 May 2026 | 124.65 (-5.11%) | 131.86 | 123.70 - 132.35 | 0.9545 times | Fri 08 May 2026 | 131.36 (1.64%) | 128.27 | 126.47 - 134.67 | 0.9902 times | Fri 01 May 2026 | 129.24 (5.74%) | 121.92 | 117.84 - 129.84 | 1.9609 times | Fri 24 April 2026 | 122.22 (-1.11%) | 122.65 | 121.14 - 124.91 | 0.8188 times | Fri 17 April 2026 | 123.59 (2.79%) | 119.92 | 118.81 - 125.13 | 0.7491 times | Fri 10 April 2026 | 120.23 (4.51%) | 114.34 | 113.55 - 122.25 | 0.99 times | Thu 02 April 2026 | 115.04 (5.58%) | 110.34 | 109.10 - 116.04 | 0.6888 times |
Monthly price and charts UmbFinancial
Strong monthly Stock price targets for UmbFinancial UMBF are 130.68 and 140.23
| Monthly Target 1 | 122.75 |
| Monthly Target 2 | 129.06 |
| Monthly Target 3 | 132.3 |
| Monthly Target 4 | 138.61 |
| Monthly Target 5 | 141.85 |
Monthly price and volumes Umb Financial
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 135.37 (3.13%) | 130.48 | 125.99 - 135.54 | 0.5755 times | Fri 29 May 2026 | 131.26 (4.03%) | 126.58 | 123.70 - 134.86 | 1.228 times | Thu 30 April 2026 | 126.17 (11.86%) | 113.56 | 111.92 - 129.70 | 1.4299 times | Tue 31 March 2026 | 112.79 (-2.67%) | 114.00 | 107.12 - 120.36 | 1.0496 times | Fri 27 February 2026 | 115.88 (-8.86%) | 126.59 | 114.55 - 136.11 | 0.9795 times | Fri 30 January 2026 | 127.14 (10.52%) | 115.12 | 113.61 - 129.98 | 1.0008 times | Wed 31 December 2025 | 115.04 (3.56%) | 110.35 | 110.02 - 121.01 | 1.0471 times | Fri 28 November 2025 | 111.08 (3.93%) | 106.75 | 103.38 - 114.18 | 0.7116 times | Fri 31 October 2025 | 106.88 (-9.69%) | 117.77 | 103.86 - 121.89 | 0.9988 times | Tue 30 September 2025 | 118.35 (-2.91%) | 120.92 | 116.74 - 126.14 | 0.9793 times | Fri 29 August 2025 | 121.90 (10.83%) | 108.41 | 105.51 - 124.20 | 1.0782 times |
Yearly price and charts UmbFinancial
Strong yearly Stock price targets for UmbFinancial UMBF are 121.25 and 150.24
| Yearly Target 1 | 97.21 |
| Yearly Target 2 | 116.29 |
| Yearly Target 3 | 126.2 |
| Yearly Target 4 | 145.28 |
| Yearly Target 5 | 155.19 |
Yearly price and volumes Umb Financial
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 135.37 (17.67%) | 115.12 | 107.12 - 136.11 | 0.9119 times | Wed 31 December 2025 | 115.04 (1.93%) | 113.61 | 82.00 - 126.14 | 1.9856 times | Tue 31 December 2024 | 112.86 (35.08%) | 82.75 | 76.00 - 129.94 | 1.2345 times | Fri 29 December 2023 | 83.55 (0.04%) | 83.84 | 50.68 - 92.68 | 1.3377 times | Fri 30 December 2022 | 83.52 (-21.29%) | 106.80 | 76.97 - 112.24 | 0.7504 times | Fri 31 December 2021 | 106.11 (53.8%) | 69.50 | 67.33 - 109.90 | 0.7166 times | Thu 31 December 2020 | 68.99 (0.51%) | 69.01 | 39.47 - 72.76 | 0.8657 times | Tue 31 December 2019 | 68.64 (12.58%) | 60.20 | 59.88 - 71.97 | 0.7052 times | Mon 31 December 2018 | 60.97 (-16.51%) | 72.42 | 57.00 - 82.14 | 0.7686 times | Wed 27 December 2017 | 73.03 (-5.3%) | 78.17 | 62.27 - 81.55 | 0.7239 times | Fri 30 December 2016 | 77.12 (0%) | 50.14 | 48.49 - 81.11 | 0.6926 times |
Indicator Analysis of UmbFinancial
Tomorrow's movement Prediction of Umb Financial UMBF appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 131.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Umb Financial UMBF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Umb Financial UMBF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Umb Financial UMBF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 130.29
Tomorrow's movement Prediction of Umb Financial UMBF is strongly bullish. It has broken a strong resistance of 132 and is expected to move up further.
Munafa value: 110 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 131 and price is deviating by 3 points
Upper Bollinger band is at 136 and lower is at 125, while middle bands are at 128 and 133
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UmbFinancial (UMBF) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for UmbFinancial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for UmbFinancial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UmbFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for UmbFinancial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UmbFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 130.45 and UmbFinancial UMBF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UmbFinancial UMBF stock. Volume based technical analysis of UmbFinancial UMBF stock is negative.
UmbFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Umb Financial UMBF
DMA (daily moving average) of Umb Financial UMBF
| DMA period | DMA value |
| 5 day DMA | 132.15 |
| 12 day DMA | 130.47 |
| 20 day DMA | 130.07 |
| 35 day DMA | 129.22 |
| 50 day DMA | 126.57 |
| 100 day DMA | 123.5 |
| 150 day DMA | 120.62 |
| 200 day DMA | 119.86 |
EMA (exponential moving average) of Umb Financial UMBF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 132.64 | 131.28 | 130.66 |
| 12 day EMA | 131.16 | 130.4 | 130.02 |
| 20 day EMA | 130.2 | 129.66 | 129.36 |
| 35 day EMA | 127.93 | 127.49 | 127.19 |
| 50 day EMA | 125.92 | 125.53 | 125.25 |
SMA (simple moving average) of Umb Financial UMBF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 132.15 | 131.06 | 130.3 |
| 12 day SMA | 130.47 | 130.17 | 130.33 |
| 20 day SMA | 130.07 | 129.67 | 129.36 |
| 35 day SMA | 129.22 | 128.88 | 128.6 |
| 50 day SMA | 126.57 | 126.16 | 125.77 |
| 100 day SMA | 123.5 | 123.37 | 123.28 |
| 150 day SMA | 120.62 | 120.42 | 120.25 |
| 200 day SMA | 119.86 | 119.79 | 119.71 |


