UMB Financial Corporation UMBF Support Resistance charts UMB Financial Corporation UMBF NASDAQ

Stock UMBF - Share UMB Financial Corporation trades in NASDAQ under Finance Deals in Major Banks

Daily Support: 127.94
Daily Resistance: 131.93

Short term support and resistance levels are 126.88 and 122.84
The support & resistance points are valid for intra day trading.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Moving Averages for UMB Financial Corporation

5Day Average: 126.88
12Day Average: 124.82
20Day Average: 122.84
50Day Average: 117.89
100Day Average: 120.55
150Day Average: 117.67
200Day Average: 117.42

UMBF Indicators & signals

Indicator MACD (12,26,9)

124.91, 122.02, 2.24
Indicator MACD is in positive zone

Indicator ADX (14)

37.93, 28.9, 13.01
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of UMBF UMB Financial Corporation are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
04 Mon May 2026	129.41	126.47 to 130.46	0.13%	0.77 times
01 Fri May 2026	129.24	125.86 to 129.84	2.43%	0.98 times
30 Thu Apr 2026	126.17	123.44 to 126.66	1.57%	1.36 times
29 Wed Apr 2026	124.22	122.20 to 129.70	-0.9%	2.61 times
28 Tue Apr 2026	125.35	123.94 to 126.41	0.96%	1.38 times
27 Mon Apr 2026	124.16	117.84 to 124.62	1.59%	0.72 times
24 Fri Apr 2026	122.22	121.14 to 123.96	-1.13%	0.83 times
23 Thu Apr 2026	123.62	122.30 to 124.41	0.77%	0.59 times
22 Wed Apr 2026	122.68	121.96 to 123.68	-0.29%	0.58 times
21 Tue Apr 2026	123.04	122.56 to 124.91	-0.89%	0.51 times
20 Mon Apr 2026	124.14	122.65 to 124.74	0.45%	0.44 times
17 Fri Apr 2026	123.59	121.94 to 125.13	2.52%	0.63 times