UMB Financial Corporation UMBF Support Resistance charts UMB Financial Corporation UMBF NASDAQ

Stock UMBF - Share UMB Financial Corporation trades in NASDAQ under Finance Deals in Major Banks

Daily Support: 115.35
Daily Resistance: 121.17

Short term support and resistance levels are 119.75 and 126.93
The support & resistance points are valid for intra day trading.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Moving Averages for UMB Financial Corporation

5Day Average: 119.75
12Day Average: 123.75
20Day Average: 126.93
50Day Average: 123.58
100Day Average: 117.7
150Day Average: 117.84
200Day Average: 114.83

UMBF Indicators & signals

Indicator MACD (12,26,9)

122.73, 124.29, 0.02
Indicator MACD is in negative zone

Indicator ADX (14)

33.68, 15, 30.24
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of UMBF UMB Financial Corporation are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
02 Mon Mar 2026	117.65	113.05 to 118.87	1.53%	1.13 times
27 Fri Feb 2026	115.88	114.55 to 121.62	-6.34%	1.56 times
26 Thu Feb 2026	123.73	121.44 to 124.47	1.5%	0.77 times
25 Wed Feb 2026	121.90	119.58 to 122.30	1.91%	1.01 times
24 Tue Feb 2026	119.61	118.35 to 120.84	-0.37%	0.97 times
23 Mon Feb 2026	120.05	118.88 to 127.33	-5.36%	1.04 times
20 Fri Feb 2026	126.85	124.70 to 127.62	0.58%	0.98 times
19 Thu Feb 2026	126.12	124.65 to 127.42	-1.36%	0.86 times
18 Wed Feb 2026	127.86	125.34 to 130.00	0.07%	1.08 times
17 Tue Feb 2026	127.77	127.16 to 130.26	-0.78%	0.95 times
13 Fri Feb 2026	128.77	126.62 to 129.63	0%	0.77 times
13 Fri Feb 2026	128.77	126.62 to 129.63	-0.17%	0.77 times