UMB Financial Corporation UMBF Support Resistance charts UMB Financial Corporation UMBF NASDAQ

Stock UMBF - Share UMB Financial Corporation trades in NASDAQ under Finance Deals in Major Banks

Daily Support: 130.28
Daily Resistance: 131.44

Short term support and resistance levels are 129.01 and 128.92
The support & resistance points are valid for intra day trading.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Moving Averages for UMB Financial Corporation

5Day Average: 129.01
12Day Average: 128.76
20Day Average: 128.92
50Day Average: 121.49
100Day Average: 122.22
150Day Average: 118.96
200Day Average: 118.95

UMBF Indicators & signals

Indicator MACD (12,26,9)

128.79, 126.98, 2.07
Indicator MACD is in positive zone

Indicator ADX (14)

17.29, 25.08, 17.68
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of UMBF UMB Financial Corporation are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
22 Fri May 2026	131.21	130.51 to 131.67	0.2%	1.08 times
21 Thu May 2026	130.95	129.10 to 131.49	0.59%	0.92 times
20 Wed May 2026	130.18	124.79 to 130.59	3.42%	1.42 times
19 Tue May 2026	125.87	124.72 to 126.62	-0.75%	0.77 times
18 Mon May 2026	126.82	124.91 to 127.58	1.74%	0.92 times
15 Fri May 2026	124.65	123.70 to 127.09	-2.02%	1.1 times
14 Thu May 2026	127.22	126.97 to 128.84	0.67%	1.01 times
13 Wed May 2026	126.37	126.00 to 129.12	-2.02%	0.88 times
12 Tue May 2026	128.98	126.80 to 130.87	-1.03%	1.09 times
11 Mon May 2026	130.32	128.56 to 132.35	-0.79%	1.05 times
08 Fri May 2026	131.36	130.62 to 132.28	0.14%	0.85 times
07 Thu May 2026	131.17	130.86 to 134.67	-2.08%	1.13 times