UMB Financial Corporation UMBF Support Resistance charts UMB Financial Corporation UMBF NASDAQ

Stock UMBF - Share UMB Financial Corporation trades in NASDAQ under Finance Deals in Major Banks

Daily Support: 131.6
Daily Resistance: 133.77

Short term support and resistance levels are 134.11 and 131.46
The support & resistance points are valid for intra day trading.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Moving Averages for UMB Financial Corporation

5Day Average: 134.11
12Day Average: 131.74
20Day Average: 131.46
50Day Average: 128.21
100Day Average: 124.06
150Day Average: 121.58
200Day Average: 120.12

UMBF Indicators & signals

Indicator MACD (12,26,9)

132.39, 130.73, 1.54
Indicator MACD is in positive zone

Indicator ADX (14)

13.73, 17.55, 23.14
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of UMBF UMB Financial Corporation are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
18 Thu Jun 2026	133.06	132.30 to 134.47	0.37%	2.03 times
17 Wed Jun 2026	132.57	131.21 to 136.47	-2.03%	0.88 times
16 Tue Jun 2026	135.32	125.14 to 136.91	0.81%	0.73 times
15 Mon Jun 2026	134.23	133.81 to 137.56	-0.84%	0.78 times
12 Fri Jun 2026	135.37	132.93 to 135.54	2.16%	0.88 times
11 Thu Jun 2026	132.51	130.64 to 133.26	0.42%	1.1 times
10 Wed Jun 2026	131.96	131.32 to 133.31	0.11%	0.89 times
09 Tue Jun 2026	131.82	129.81 to 133.61	2.11%	1.45 times
08 Mon Jun 2026	129.10	128.64 to 131.24	-0.63%	1.16 times
05 Fri Jun 2026	129.92	128.37 to 130.66	0.95%	1.01 times
04 Thu Jun 2026	128.70	128.04 to 130.49	1.86%	1.14 times
03 Wed Jun 2026	126.35	125.99 to 129.73	-2.2%	0.84 times