Munafa Stock Market Course + Intraday & FNO calls 
Umb Financial (UMBF) Technical (Analysis) Reports Umb Financial ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Umb Financial (UMBF)
Technical Analysis Report for NASDAQ stock UMBF Umb Financial. Dated: 22 May 2026 Updated Daily. Stock trades under Finance Deals in Major Banks in NASDAQ stock exchange
If you are looking for Tomorrow's Movement Predictions for NASDAQ stock UMBF Umb Financial then click here. or read Experts views on Umb Financial or Forecast & share price targets of Umb Financial
Umb Financial Opened at 131.31 and Closed at: 131.21, which is 0.2% of previous session's close. It moved within a range of 130.51 and 131.67
The session was a Bearish session with an average volume of 666500, which is 14.54% of previous session's volumes.
- The stock has shown an up move, and its short term trend is also positive and in an uptrend.
- The stock has shown an up move, and its mid term trend is also positive and in an uptrend.
- The stock has shown an up move, and its long term trend is also positive and in an uptrend.
A Dead cross was found 2 days back on short term averages
Support for tomorrow is 130.28 and resistance for tomorrow is 131.44
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 130.59, 129.97 resistance for tomorrow's hourly charts is 131.75, 132.29
10 Day SMA for Umb Financial (UMBF) is 128.26 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Umb Financial (UMBF) is 128.92 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Umb Financial (UMBF) is 121.49 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 122.22 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Umb Financial is 118.95 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Umb Financial is at 128.92 and 200 DMA is at 118.95, while 50 DMA and 100 DMA are at 121.49 and 122.22 respectively
Umb Financial (UMBF) moving average of 20 SMA is at 128.92 and 20 EMA is at 127.82
| Date | Closing Price | 20 SMA | 20 EMA |
| 22 Fri May | 131.21 | 128.92 | 127.82 |
| 21 Thu May | 130.95 | 128.57 | 127.46 |
| 20 Wed May | 130.18 | 128.13 | 127.09 |
| 19 Tue May | 125.87 | 127.81 | 126.77 |
| 18 Mon May | 126.82 | 127.65 | 126.87 |
| 15 Fri May | 124.65 | 127.46 | 126.87 |
Umb Financial (UMBF) moving average of 50 SMA is at 121.49 and 50 EMA is at 124.48
| Date | Closing Price | 50 SMA | 50 EMA |
| 22 Fri May | 131.21 | 121.49 | 124.48 |
| 21 Thu May | 130.95 | 121.11 | 124.21 |
| 20 Wed May | 130.18 | 120.72 | 123.93 |
| 19 Tue May | 125.87 | 120.37 | 123.68 |
| 18 Mon May | 126.82 | 120.14 | 123.59 |
| 15 Fri May | 124.65 | 119.87 | 123.46 |
Umb Financial (UMBF) moving average of 100 SMA is at 122.22 and 100 EMA is at 121.89
| Date | Closing Price | 100 SMA | 100 EMA |
| 22 Fri May | 131.21 | 122.22 | 121.89 |
| 21 Thu May | 130.95 | 122.08 | 121.7 |
| 20 Wed May | 130.18 | 121.94 | 121.51 |
| 19 Tue May | 125.87 | 121.83 | 121.33 |
| 18 Mon May | 126.82 | 121.76 | 121.24 |
| 15 Fri May | 124.65 | 121.68 | 121.13 |
Umb Financial (UMBF) moving average of 200 SMA is at 118.95 and 200 EMA is at 118.94
| Date | Closing Price | 200 SMA | 200 EMA |
| 22 Fri May | 131.21 | 118.95 | 118.94 |
| 21 Thu May | 130.95 | 118.84 | 118.82 |
| 20 Wed May | 130.18 | 118.73 | 118.7 |
| 19 Tue May | 125.87 | 118.63 | 118.58 |
| 18 Mon May | 126.82 | 118.56 | 118.51 |
| 15 Fri May | 124.65 | 118.47 | 118.43 |
Umb Financial has performed better than West Bancorporation in short term. Holding Umb Financial could be a better choice for now!
Umb Financial has performed better than United Bankshares in short term. Holding Umb Financial could be a better choice for now!
Umb Financial has performed better than Timberland Bancorp in short term. Holding Umb Financial could be a better choice for now!
Umb Financial has performed better than Trustmark Corporation in short term. Holding Umb Financial could be a better choice for now!
Umb Financial has performed better than Sb Financial in short term. Holding Umb Financial could be a better choice for now!
Umb Financial has performed better than Nbt Bancorp in short term. Holding Umb Financial could be a better choice for now!
Umb Financial has performed better than Morningstar Inc in short term. Holding Umb Financial could be a better choice for now!
Umb Financial has performed better than Bank7 Corp in short term. Holding Umb Financial could be a better choice for now!
Umb Financial has performed better than Bridgewater Bancshares in short term. Holding Umb Financial could be a better choice for now!
Umb Financial has performed better than Capital City in short term. Holding Umb Financial could be a better choice for now!
Corvel Corp has performed better than Umb Financial in short term. You could have earned much better returns by investing in Corvel Corp, about 3.54% more returns!
Umb Financial has performed better than Eagle Bancorp in short term. Holding Umb Financial could be a better choice for now!
Umb Financial has performed better than First Community in short term. Holding Umb Financial could be a better choice for now!
Umb Financial has performed better than First Citizens in short term. Holding Umb Financial could be a better choice for now!
Umb Financial has performed better than Flushing Financial in short term. Holding Umb Financial could be a better choice for now!
Umb Financial has performed better than Fifth Third in short term. Holding Umb Financial could be a better choice for now!
Umb Financial has performed better than Farmers Merchants in short term. Holding Umb Financial could be a better choice for now!
Umb Financial has performed better than Horizon Bancorp in short term. Holding Umb Financial could be a better choice for now!
Umb Financial Technical analysis of indicators
Price action analysis of Umb Financial (UMBF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Umb Financial stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Umb Financial in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Umb Financial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Umb Financial in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Umb Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 128.41 and Umb Financial UMBF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Umb Financial UMBF stock. Volume based technical analysis of Umb Financial UMBF stock is negative.
Umb Financial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NASDAQ stock UMBF Umb Financial These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And UMBF Experts View which covers a lot of information including buying and selling signals
UMBF future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Umb Financial or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Umb Financial (UMBF) Technical (Analysis) Reports Umb Financial ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
