Munafa Stock Market Course + Intraday & FNO calls 
Umb Financial (UMBF) Technical (Analysis) Reports Umb Financial ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Umb Financial (UMBF)
Technical Analysis Report for NASDAQ stock UMBF Umb Financial. Dated: 26 Dec 2025 Updated Daily. Stock trades under Finance Deals in Major Banks in NASDAQ stock exchange
If you are looking for Tomorrow's Movement Predictions for NASDAQ stock UMBF Umb Financial then click here. or read Experts views on Umb Financial or Forecast & share price targets of Umb Financial
Umb Financial Opened at 118.92 and Closed at: 118.90, which is 0% of previous session's close. It moved within a range of 118.14 and 119.08
The session was a Bearish session with an average volume of 275700, which is 36.92% of previous session's volumes.
- The stock has shown an up move, and its short term trend is also positive and in an uptrend.
- The stock has shown an up move, and its mid term trend is also positive and in an uptrend.
- The stock has shown an up move, and its long term trend is also positive and in an uptrend.
Support for tomorrow is 118.05 and resistance for tomorrow is 118.99
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 118.33, 117.77 resistance for tomorrow's hourly charts is 119.27, 119.65
10 Day SMA for Umb Financial (UMBF) is 119.1 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Umb Financial (UMBF) is 116.89 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Umb Financial (UMBF) is 112.1 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 115.52 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Umb Financial is 108.81 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Umb Financial is at 116.89 and 200 DMA is at 108.81, while 50 DMA and 100 DMA are at 112.1 and 115.52 respectively
Umb Financial (UMBF) moving average of 20 SMA is at 116.89 and 20 EMA is at 116.88
| Date | Closing Price | 20 SMA | 20 EMA |
| 26 Fri Dec | 118.90 | 116.89 | 116.88 |
| 24 Wed Dec | 118.90 | 116.55 | 116.67 |
| 23 Tue Dec | 119.21 | 116.21 | 116.43 |
| 22 Mon Dec | 119.91 | 115.71 | 116.14 |
| 19 Fri Dec | 118.95 | 115.16 | 115.74 |
| 18 Thu Dec | 119.79 | 114.43 | 115.4 |
Umb Financial (UMBF) moving average of 50 SMA is at 112.1 and 50 EMA is at 114.67
| Date | Closing Price | 50 SMA | 50 EMA |
| 26 Fri Dec | 118.90 | 112.1 | 114.67 |
| 24 Wed Dec | 118.90 | 112.04 | 114.5 |
| 23 Tue Dec | 119.21 | 112.03 | 114.32 |
| 22 Mon Dec | 119.91 | 111.97 | 114.12 |
| 19 Fri Dec | 118.95 | 111.84 | 113.88 |
| 18 Thu Dec | 119.79 | 111.83 | 113.67 |
Umb Financial (UMBF) moving average of 100 SMA is at 115.52 and 100 EMA is at 113.49
| Date | Closing Price | 100 SMA | 100 EMA |
| 26 Fri Dec | 118.90 | 115.52 | 113.49 |
| 24 Wed Dec | 118.90 | 115.43 | 113.38 |
| 23 Tue Dec | 119.21 | 115.36 | 113.27 |
| 22 Mon Dec | 119.91 | 115.25 | 113.15 |
| 19 Fri Dec | 118.95 | 115.15 | 113.01 |
| 18 Thu Dec | 119.79 | 115.07 | 112.89 |
Umb Financial (UMBF) moving average of 200 SMA is at 108.81 and 200 EMA is at 110.88
| Date | Closing Price | 200 SMA | 200 EMA |
| 26 Fri Dec | 118.90 | 108.81 | 110.88 |
| 24 Wed Dec | 118.90 | 108.71 | 110.8 |
| 23 Tue Dec | 119.21 | 108.6 | 110.72 |
| 22 Mon Dec | 119.91 | 108.5 | 110.63 |
| 19 Fri Dec | 118.95 | 108.42 | 110.54 |
| 18 Thu Dec | 119.79 | 108.34 | 110.45 |
Umb Financial has performed better than Trustmark Corporation in short term. Holding Umb Financial could be a better choice for now!
Southern Missouri has performed better than Umb Financial in short term. You could have earned much better returns by investing in Southern Missouri, about 0.17% more returns!
Patriot National has performed better than Umb Financial in short term. You could have earned much better returns by investing in Patriot National, about 16.74% more returns!
Umb Financial has performed better than Peapack Gladstone in short term. Holding Umb Financial could be a better choice for now!
Umb Financial has performed better than Lcnb Corporation in short term. Holding Umb Financial could be a better choice for now!
Umb Financial has performed better than Bancfirst Corporation in short term. Holding Umb Financial could be a better choice for now!
Umb Financial has performed better than Baycom Corp in short term. Holding Umb Financial could be a better choice for now!
Umb Financial has performed better than Coastal Financial in short term. Holding Umb Financial could be a better choice for now!
Umb Financial has performed better than Cme Group in short term. Holding Umb Financial could be a better choice for now!
Umb Financial has performed better than Cvb Financial in short term. Holding Umb Financial could be a better choice for now!
Umb Financial has performed better than First Savings in short term. Holding Umb Financial could be a better choice for now!
Huntington Bancshares has performed better than Umb Financial in short term. You could have earned much better returns by investing in Huntington Bancshares, about 1.79% more returns!
Hamilton Lane has performed better than Umb Financial in short term. You could have earned much better returns by investing in Hamilton Lane, about 4.68% more returns!
Umb Financial has performed better than Hawthorn Bancshares in short term. Holding Umb Financial could be a better choice for now!
Hancock Whitney has performed better than Umb Financial in short term. You could have earned much better returns by investing in Hancock Whitney, about 0.59% more returns!
Umb Financial has performed better than Independent Bank in short term. Holding Umb Financial could be a better choice for now!
Umb Financial has performed better than Investors Title in short term. Holding Umb Financial could be a better choice for now!
Umb Financial Technical analysis of indicators
Price action analysis of Umb Financial (UMBF) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Umb Financial stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Umb Financial in short term and the buy signal is strong.
Umb Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Umb Financial in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Umb Financial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 119.05 and Umb Financial UMBF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Umb Financial UMBF stock. Volume based technical analysis of Umb Financial UMBF stock is negative.
Umb Financial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NASDAQ stock UMBF Umb Financial These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And UMBF Experts View which covers a lot of information including buying and selling signals
UMBF future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Umb Financial or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Umb Financial (UMBF) Technical (Analysis) Reports Umb Financial ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
