Umb Financial (UMBF) Technical (Analysis) Reports Umb Financial ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Umb Financial (UMBF)
Technical Analysis Report for NASDAQ stock UMBF Umb Financial. Dated: 02 Mar 2026 Updated Daily. Stock trades under Finance Deals in Major Banks in NASDAQ stock exchange
If you are looking for Tomorrow's Movement Predictions for NASDAQ stock UMBF Umb Financial then click here. or read Experts views on Umb Financial or Forecast & share price targets of Umb Financial
Umb Financial Opened at 114.00 and Closed at: 117.65, which is 1.5% of previous session's close. It moved within a range of 113.05 and 118.87
The session was a Bullish session with an average volume of 578400, which is -38.76% of previous session's volumes.
- Even though the stock has shown an up move, but the short term trend of the stock remains negative and in a downtrend.
- The stock has shown an up move, and its long term trend is also positive and in an uptrend.
A Dead cross was found 6 days back on short term averages
A Dead cross was found 1 days back on mid term averages
Support for tomorrow is 115.35 and resistance for tomorrow is 121.17
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 114.18, 110.7 resistance for tomorrow's hourly charts is 120, 122.34
10 Day SMA for Umb Financial (UMBF) is 122.74 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Umb Financial (UMBF) is 126.93 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Umb Financial (UMBF) is 123.58 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 117.7 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Umb Financial is 114.83 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Umb Financial is at 126.93 and 200 DMA is at 114.83, while 50 DMA and 100 DMA are at 123.58 and 117.7 respectively
Umb Financial (UMBF) moving average of 20 SMA is at 126.93 and 20 EMA is at 124.07
| Date | Closing Price | 20 SMA | 20 EMA |
| 02 Mon Mar | 117.65 | 126.93 | 124.07 |
| 27 Fri Feb | 115.88 | 127.45 | 124.75 |
| 26 Thu Feb | 123.73 | 128.01 | 125.68 |
| 25 Wed Feb | 121.90 | 128.19 | 125.89 |
| 24 Tue Feb | 119.61 | 128.33 | 126.31 |
| 23 Mon Feb | 120.05 | 128.59 | 127.02 |
Umb Financial (UMBF) moving average of 50 SMA is at 123.58 and 50 EMA is at 123.06
| Date | Closing Price | 50 SMA | 50 EMA |
| 02 Mon Mar | 117.65 | 123.58 | 123.06 |
| 27 Fri Feb | 115.88 | 123.61 | 123.28 |
| 26 Thu Feb | 123.73 | 123.67 | 123.58 |
| 25 Wed Feb | 121.90 | 123.58 | 123.57 |
| 24 Tue Feb | 119.61 | 123.5 | 123.64 |
| 23 Mon Feb | 120.05 | 123.51 | 123.8 |
Umb Financial (UMBF) moving average of 100 SMA is at 117.7 and 100 EMA is at 119.98
| Date | Closing Price | 100 SMA | 100 EMA |
| 02 Mon Mar | 117.65 | 117.7 | 119.98 |
| 27 Fri Feb | 115.88 | 117.7 | 120.03 |
| 26 Thu Feb | 123.73 | 117.74 | 120.11 |
| 25 Wed Feb | 121.90 | 117.7 | 120.04 |
| 24 Tue Feb | 119.61 | 117.67 | 120 |
| 23 Mon Feb | 120.05 | 117.65 | 120.01 |
Umb Financial (UMBF) moving average of 200 SMA is at 114.83 and 200 EMA is at 116.43
| Date | Closing Price | 200 SMA | 200 EMA |
| 02 Mon Mar | 117.65 | 114.83 | 116.43 |
| 27 Fri Feb | 115.88 | 114.78 | 116.42 |
| 26 Thu Feb | 123.73 | 114.74 | 116.43 |
| 25 Wed Feb | 121.90 | 114.63 | 116.36 |
| 24 Tue Feb | 119.61 | 114.54 | 116.3 |
| 23 Mon Feb | 120.05 | 114.45 | 116.27 |
Washington Federal has performed better than Umb Financial in short term. You could have earned much better returns by investing in Washington Federal, about 3.17% more returns!
United Bancorp has performed better than Umb Financial in short term. You could have earned much better returns by investing in United Bancorp, about 14.05% more returns!
S T has performed better than Umb Financial in short term. You could have earned much better returns by investing in S T, about 6.68% more returns!
Riverview Bancorp has performed better than Umb Financial in short term. You could have earned much better returns by investing in Riverview Bancorp, about 6.24% more returns!
Parke Bancorp has performed better than Umb Financial in short term. You could have earned much better returns by investing in Parke Bancorp, about 6.27% more returns!
Orrstown Financial has performed better than Umb Financial in short term. You could have earned much better returns by investing in Orrstown Financial, about 3.94% more returns!
Old National has performed better than Umb Financial in short term. You could have earned much better returns by investing in Old National, about 0.78% more returns!
Baycom Corp has performed better than Umb Financial in short term. You could have earned much better returns by investing in Baycom Corp, about 7.33% more returns!
Bridgewater Bancshares has performed better than Umb Financial in short term. You could have earned much better returns by investing in Bridgewater Bancshares, about 2.64% more returns!
Bankwell Financial has performed better than Umb Financial in short term. You could have earned much better returns by investing in Bankwell Financial, about 4.42% more returns!
Camden National has performed better than Umb Financial in short term. You could have earned much better returns by investing in Camden National, about 2.46% more returns!
Capitol Federal has performed better than Umb Financial in short term. You could have earned much better returns by investing in Capitol Federal, about 4.08% more returns!
Umb Financial has performed better than Carlyle Group in short term. Holding Umb Financial could be a better choice for now!
Community Trust has performed better than Umb Financial in short term. You could have earned much better returns by investing in Community Trust, about 5.16% more returns!
Umb Financial has performed better than Esquire Financial in short term. Holding Umb Financial could be a better choice for now!
Umb Financial has performed better than Exp World in short term. Holding Umb Financial could be a better choice for now!
Fifth Third has performed better than Umb Financial in short term. You could have earned much better returns by investing in Fifth Third, about 8.29% more returns!
Greenlight Reinsurance has performed better than Umb Financial in short term. You could have earned much better returns by investing in Greenlight Reinsurance, about 10.49% more returns!
Umb Financial has performed better than Hamilton Lane in short term. Holding Umb Financial could be a better choice for now!
Umb Financial Technical analysis of indicators
Price action analysis of Umb Financial (UMBF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Umb Financial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Umb Financial in short term and the sell signal is strong.
Umb Financial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Umb Financial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Umb Financial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 122.24 and Umb Financial UMBF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Umb Financial UMBF stock. Volume based technical analysis of Umb Financial UMBF stock is negative.
Umb Financial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NASDAQ stock UMBF Umb Financial These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And UMBF Experts View which covers a lot of information including buying and selling signals
UMBF future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Umb Financial or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Umb Financial (UMBF) Technical (Analysis) Reports Umb Financial ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance


