Umb Financial (UMBF) Technical (Analysis) Reports Umb Financial ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Umb Financial (UMBF)
Technical Analysis Report for NASDAQ stock UMBF Umb Financial. Dated: 06 Feb 2026 Updated Daily. Stock trades under Finance Deals in Major Banks in NASDAQ stock exchange
If you are looking for Tomorrow's Movement Predictions for NASDAQ stock UMBF Umb Financial then click here. or read Experts views on Umb Financial or Forecast & share price targets of Umb Financial
Umb Financial Opened at 133.82 and Closed at: 134.32, which is 1.68% of previous session's close. It moved within a range of 133.44 and 136.11
The session was a Bullish session with an average volume of 711900, which is -2.05% of previous session's volumes.
- The stock has shown an up move, and its short term trend is also positive and in an uptrend.
- The stock has shown an up move, and its mid term trend is also positive and in an uptrend.
- The stock has shown an up move, and its long term trend is also positive and in an uptrend.
Support for tomorrow is 133.88 and resistance for tomorrow is 136.55
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 133.14, 131.95 resistance for tomorrow's hourly charts is 135.81, 137.29
10 Day SMA for Umb Financial (UMBF) is 127.98 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Umb Financial (UMBF) is 125.02 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Umb Financial (UMBF) is 120.24 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 116.7 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Umb Financial is 112.7 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Umb Financial is at 125.02 and 200 DMA is at 112.7, while 50 DMA and 100 DMA are at 120.24 and 116.7 respectively
Umb Financial (UMBF) moving average of 20 SMA is at 125.02 and 20 EMA is at 125.98
| Date | Closing Price | 20 SMA | 20 EMA |
| 06 Fri Feb | 134.32 | 125.02 | 125.98 |
| 05 Thu Feb | 132.06 | 124.45 | 125.1 |
| 04 Wed Feb | 130.97 | 123.86 | 124.37 |
| 03 Tue Feb | 127.96 | 123.38 | 123.68 |
| 02 Mon Feb | 128.05 | 122.97 | 123.23 |
| 30 Fri Jan | 127.14 | 122.39 | 122.72 |
Umb Financial (UMBF) moving average of 50 SMA is at 120.24 and 50 EMA is at 121.37
| Date | Closing Price | 50 SMA | 50 EMA |
| 06 Fri Feb | 134.32 | 120.24 | 121.37 |
| 05 Thu Feb | 132.06 | 119.74 | 120.84 |
| 04 Wed Feb | 130.97 | 119.27 | 120.38 |
| 03 Tue Feb | 127.96 | 118.74 | 119.95 |
| 02 Mon Feb | 128.05 | 118.26 | 119.62 |
| 30 Fri Jan | 127.14 | 117.79 | 119.28 |
Umb Financial (UMBF) moving average of 100 SMA is at 116.7 and 100 EMA is at 117.95
| Date | Closing Price | 100 SMA | 100 EMA |
| 06 Fri Feb | 134.32 | 116.7 | 117.95 |
| 05 Thu Feb | 132.06 | 116.56 | 117.62 |
| 04 Wed Feb | 130.97 | 116.45 | 117.33 |
| 03 Tue Feb | 127.96 | 116.36 | 117.05 |
| 02 Mon Feb | 128.05 | 116.3 | 116.83 |
| 30 Fri Jan | 127.14 | 116.24 | 116.6 |
Umb Financial (UMBF) moving average of 200 SMA is at 112.7 and 200 EMA is at 114.54
| Date | Closing Price | 200 SMA | 200 EMA |
| 06 Fri Feb | 134.32 | 112.7 | 114.54 |
| 05 Thu Feb | 132.06 | 112.49 | 114.34 |
| 04 Wed Feb | 130.97 | 112.28 | 114.16 |
| 03 Tue Feb | 127.96 | 112.08 | 113.99 |
| 02 Mon Feb | 128.05 | 111.9 | 113.85 |
| 30 Fri Jan | 127.14 | 111.71 | 113.71 |
Umb Financial has performed better than Victory Capital in short term. Holding Umb Financial could be a better choice for now!
Umb Financial has performed better than Unity Bancorp in short term. Holding Umb Financial could be a better choice for now!
Umb Financial has performed better than First Financial in short term. Holding Umb Financial could be a better choice for now!
Umb Financial has performed better than Trico Bancshares in short term. Holding Umb Financial could be a better choice for now!
Umb Financial has performed better than Credit Suisse in short term. Holding Umb Financial could be a better choice for now!
Plumas Bancorp has performed better than Umb Financial in short term. You could have earned much better returns by investing in Plumas Bancorp, about 9.07% more returns!
Umb Financial has performed better than Northwest Bancshares in short term. Holding Umb Financial could be a better choice for now!
Umb Financial has performed better than Arch Capital in short term. Holding Umb Financial could be a better choice for now!
Umb Financial has performed better than Acnb Corporation in short term. Holding Umb Financial could be a better choice for now!
Umb Financial has performed better than Amerisafe Inc in short term. Holding Umb Financial could be a better choice for now!
Ameriserv Financial has performed better than Umb Financial in short term. You could have earned much better returns by investing in Ameriserv Financial, about 6.3% more returns!
Umb Financial has performed better than Brighthouse Financial in short term. Holding Umb Financial could be a better choice for now!
Camden National has performed better than Umb Financial in short term. You could have earned much better returns by investing in Camden National, about 1.75% more returns!
Umb Financial has performed better than Commerce Bancshares in short term. Holding Umb Financial could be a better choice for now!
Umb Financial has performed better than Cincinnati Financial in short term. Holding Umb Financial could be a better choice for now!
Umb Financial has performed better than Esquire Financial in short term. Holding Umb Financial could be a better choice for now!
Umb Financial has performed better than First Business in short term. Holding Umb Financial could be a better choice for now!
First Guaranty has performed better than Umb Financial in short term. You could have earned much better returns by investing in First Guaranty, about 6.98% more returns!
Fifth Third has performed better than Umb Financial in short term. You could have earned much better returns by investing in Fifth Third, about 1.27% more returns!
Umb Financial Technical analysis of indicators
Price action analysis of Umb Financial (UMBF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Umb Financial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Umb Financial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Umb Financial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Umb Financial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Umb Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 127.8 and Umb Financial UMBF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Umb Financial UMBF stock. Volume based technical analysis of Umb Financial UMBF stock is negative.
Umb Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NASDAQ stock UMBF Umb Financial These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And UMBF Experts View which covers a lot of information including buying and selling signals
UMBF future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Umb Financial or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Umb Financial (UMBF) Technical (Analysis) Reports Umb Financial ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance


