BankwellFinancial BWFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bankwell Financial BWFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do BWFG
- Forcast & Targets BWFG
- BWFG Experts view
- Tomorrow's Movement BWFG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BWFG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BankwellFinancial
Strong Daily Stock price targets for BankwellFinancial BWFG are 32.99 and 33.62
| Daily Target 1 | 32.49 |
| Daily Target 2 | 32.85 |
| Daily Target 3 | 33.123333333333 |
| Daily Target 4 | 33.48 |
| Daily Target 5 | 33.75 |
Daily price and volume Bankwell Financial
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 33.20 (2.41%) | 32.80 | 32.77 - 33.40 | 0.4933 times | Thu 21 November 2024 | 32.42 (2.01%) | 32.28 | 32.16 - 32.91 | 0.9401 times | Wed 20 November 2024 | 31.78 (-1%) | 31.75 | 31.75 - 32.10 | 1.7749 times | Tue 19 November 2024 | 32.10 (1.9%) | 31.34 | 31.01 - 32.32 | 1.0793 times | Mon 18 November 2024 | 31.50 (-2.33%) | 32.31 | 31.50 - 32.63 | 0.7589 times | Fri 15 November 2024 | 32.25 (-1.26%) | 32.90 | 32.00 - 33.17 | 1.0455 times | Thu 14 November 2024 | 32.66 (0.46%) | 32.35 | 32.31 - 32.80 | 0.7884 times | Wed 13 November 2024 | 32.51 (-0.28%) | 32.66 | 32.39 - 32.79 | 0.8938 times | Tue 12 November 2024 | 32.60 (2.52%) | 32.15 | 32.02 - 32.61 | 0.8769 times | Mon 11 November 2024 | 31.80 (3.38%) | 31.19 | 30.94 - 31.95 | 1.3491 times | Fri 08 November 2024 | 30.76 (-0.55%) | 30.89 | 30.73 - 30.93 | 0.586 times |
Weekly price and charts BankwellFinancial
Strong weekly Stock price targets for BankwellFinancial BWFG are 32.11 and 34.5
| Weekly Target 1 | 30.15 |
| Weekly Target 2 | 31.67 |
| Weekly Target 3 | 32.536666666667 |
| Weekly Target 4 | 34.06 |
| Weekly Target 5 | 34.93 |
Weekly price and volumes for Bankwell Financial
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 33.20 (2.95%) | 32.31 | 31.01 - 33.40 | 1.4881 times | Fri 15 November 2024 | 32.25 (4.84%) | 31.19 | 30.94 - 33.17 | 1.4607 times | Fri 08 November 2024 | 30.76 (7.55%) | 28.82 | 28.10 - 32.39 | 1.2233 times | Fri 01 November 2024 | 28.60 (1.96%) | 29.05 | 28.34 - 29.54 | 0.869 times | Fri 25 October 2024 | 28.05 (-5.97%) | 29.45 | 27.85 - 29.45 | 0.4438 times | Fri 18 October 2024 | 29.83 (-1.75%) | 30.00 | 29.50 - 30.32 | 0.9871 times | Fri 11 October 2024 | 30.36 (3.83%) | 29.25 | 29.00 - 30.36 | 0.6067 times | Fri 04 October 2024 | 29.24 (-2.24%) | 29.98 | 28.41 - 30.33 | 0.7285 times | Fri 27 September 2024 | 29.91 (0.71%) | 29.58 | 29.32 - 30.29 | 0.6278 times | Fri 20 September 2024 | 29.70 (-2.53%) | 30.60 | 29.70 - 31.07 | 1.5651 times | Fri 13 September 2024 | 30.47 (4.67%) | 28.73 | 28.73 - 31.09 | 1.2957 times |
Monthly price and charts BankwellFinancial
Strong monthly Stock price targets for BankwellFinancial BWFG are 30.65 and 35.95
| Monthly Target 1 | 26.27 |
| Monthly Target 2 | 29.73 |
| Monthly Target 3 | 31.566666666667 |
| Monthly Target 4 | 35.03 |
| Monthly Target 5 | 36.87 |
Monthly price and volumes Bankwell Financial
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 33.20 (16.45%) | 28.34 | 28.10 - 33.40 | 1.1916 times | Thu 31 October 2024 | 28.51 (-4.81%) | 29.59 | 27.85 - 30.36 | 0.8921 times | Mon 30 September 2024 | 29.95 (-1.74%) | 30.14 | 28.69 - 31.09 | 1.2058 times | Fri 30 August 2024 | 30.48 (8.28%) | 28.49 | 24.93 - 30.66 | 1.0862 times | Wed 31 July 2024 | 28.15 (10.96%) | 25.43 | 22.80 - 28.79 | 1.3767 times | Fri 28 June 2024 | 25.37 (2.55%) | 24.85 | 23.62 - 25.57 | 0.9248 times | Fri 31 May 2024 | 24.74 (7.89%) | 23.00 | 22.76 - 25.11 | 0.6715 times | Tue 30 April 2024 | 22.93 (-11.6%) | 25.37 | 22.47 - 25.70 | 0.9144 times | Thu 28 March 2024 | 25.94 (1.85%) | 25.21 | 24.46 - 26.30 | 0.7817 times | Thu 29 February 2024 | 25.47 (-8.22%) | 28.03 | 23.49 - 28.03 | 0.9551 times | Wed 31 January 2024 | 27.75 (-8.05%) | 30.00 | 27.35 - 30.50 | 0.8608 times |
Indicator Analysis of BankwellFinancial
Tomorrow's movement Prediction of Bankwell Financial BWFG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 31.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bankwell Financial BWFG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bankwell Financial BWFG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 22 November 2024
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 31 and price is deviating by 2 points
Upper Bollinger band is at 35 and lower is at 28, while middle bands are at 30 and 33
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BankwellFinancial (BWFG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BankwellFinancial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BankwellFinancial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BankwellFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BankwellFinancial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BankwellFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.18 and BankwellFinancial BWFG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BankwellFinancial BWFG stock. Volume based technical analysis of BankwellFinancial BWFG stock is negative.
BankwellFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bankwell Financial BWFG
DMA (daily moving average) of Bankwell Financial BWFG
| DMA period | DMA value |
| 5 day DMA | 32.2 |
| 12 day DMA | 32.04 |
| 20 day DMA | 30.88 |
| 35 day DMA | 30.2 |
| 50 day DMA | 30.05 |
| 100 day DMA | 28.6 |
| 150 day DMA | 27.16 |
| 200 day DMA | 26.62 |
EMA (exponential moving average) of Bankwell Financial BWFG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.46 | 32.09 | 31.92 |
| 12 day EMA | 31.85 | 31.61 | 31.46 |
| 20 day EMA | 31.31 | 31.11 | 30.97 |
| 35 day EMA | 30.78 | 30.64 | 30.54 |
| 50 day EMA | 30.28 | 30.16 | 30.07 |
SMA (simple moving average) of Bankwell Financial BWFG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.2 | 32.01 | 32.06 |
| 12 day SMA | 32.04 | 31.98 | 31.67 |
| 20 day SMA | 30.88 | 30.62 | 30.44 |
| 35 day SMA | 30.2 | 30.09 | 29.98 |
| 50 day SMA | 30.05 | 30 | 29.97 |
| 100 day SMA | 28.6 | 28.5 | 28.41 |
| 150 day SMA | 27.16 | 27.09 | 27.04 |
| 200 day SMA | 26.62 | 26.59 | 26.56 |
Videos related to: BankwellFinancial BWFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
