BankwellFinancial BWFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bankwell Financial BWFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets BankwellFinancial

Strong intraday Stock price targets for BankwellFinancial are 29.68 and 30.41

Intraday Target 129.55
Intraday Target 229.8
Intraday Target 330.276666666667
Intraday Target 430.53
Intraday Target 531.01

Daily price and volume Bankwell Financial

Date Closing Open Range Volume
Fri 24 January 2025 30.06 (-2.24%) 30.45 30.02 - 30.75 0.669 times
Thu 23 January 2025 30.75 (3.4%) 29.51 29.50 - 30.75 1.669 times
Wed 22 January 2025 29.74 (-0.3%) 29.99 29.35 - 30.08 0.8169 times
Tue 21 January 2025 29.83 (-0.73%) 30.81 29.83 - 30.81 0.5141 times
Fri 17 January 2025 30.05 (0%) 29.80 29.35 - 30.89 1.2042 times
Fri 17 January 2025 30.05 (1.8%) 29.80 29.35 - 30.89 1.2042 times
Thu 16 January 2025 29.52 (-2.89%) 30.11 29.43 - 30.16 1.5423 times
Wed 15 January 2025 30.40 (3.97%) 29.50 29.50 - 30.50 0.831 times
Tue 14 January 2025 29.24 (3.95%) 28.21 28.21 - 29.24 0.7042 times
Mon 13 January 2025 28.13 (0%) 27.54 27.54 - 28.49 0.8451 times
Mon 13 January 2025 28.13 (0.57%) 27.54 27.54 - 28.49 0.8451 times

 Daily chart BankwellFinancial

Weekly price and charts BankwellFinancial

Strong weekly Stock price targets for BankwellFinancial BWFG are 28.98 and 30.44

Weekly Target 128.61
Weekly Target 229.34
Weekly Target 330.073333333333
Weekly Target 430.8
Weekly Target 531.53

Weekly price and volumes for Bankwell Financial

Date Closing Open Range Volume
Fri 24 January 2025 30.06 (0.03%) 30.81 29.35 - 30.81 1.0337 times
Fri 17 January 2025 30.05 (0%) 29.80 29.35 - 30.89 0.3393 times
Fri 17 January 2025 30.05 (6.83%) 27.54 27.54 - 30.89 1.4444 times
Mon 13 January 2025 28.13 (0.57%) 27.54 27.54 - 28.49 0.2381 times
Fri 10 January 2025 27.97 (-2.65%) 28.60 27.44 - 28.88 0.5774 times
Wed 08 January 2025 28.73 (-4.8%) 30.06 28.50 - 30.35 0.9762 times
Fri 03 January 2025 30.18 (-3.76%) 31.30 30.08 - 31.86 1.035 times
Fri 27 December 2024 31.36 (-2%) 31.70 31.02 - 32.13 1.1924 times
Fri 20 December 2024 32.00 (-1.96%) 32.43 30.30 - 33.27 1.7556 times
Fri 13 December 2024 32.64 (-4.39%) 32.81 32.30 - 33.39 1.408 times
Tue 26 November 2024 34.14 (0%) 34.29 33.84 - 34.32 0.4841 times

 weekly chart BankwellFinancial

Monthly price and charts BankwellFinancial

Strong monthly Stock price targets for BankwellFinancial BWFG are 26.66 and 30.84

Monthly Target 125.53
Monthly Target 227.79
Monthly Target 329.706666666667
Monthly Target 431.97
Monthly Target 533.89

Monthly price and volumes Bankwell Financial

Date Closing Open Range Volume
Fri 24 January 2025 30.06 (-3.5%) 31.62 27.44 - 31.62 0.8788 times
Tue 31 December 2024 31.15 (-8.76%) 32.81 30.30 - 33.39 0.7894 times
Tue 26 November 2024 34.14 (19.75%) 28.34 28.10 - 34.79 1.3819 times
Thu 31 October 2024 28.51 (-4.81%) 29.59 27.85 - 30.36 0.8768 times
Mon 30 September 2024 29.95 (-1.74%) 30.14 28.69 - 31.09 1.1851 times
Fri 30 August 2024 30.48 (8.28%) 28.49 24.93 - 30.66 1.0675 times
Wed 31 July 2024 28.15 (10.96%) 25.43 22.80 - 28.79 1.353 times
Fri 28 June 2024 25.37 (2.55%) 24.85 23.62 - 25.57 0.9089 times
Fri 31 May 2024 24.74 (7.89%) 23.00 22.76 - 25.11 0.66 times
Tue 30 April 2024 22.93 (-11.6%) 25.37 22.47 - 25.70 0.8986 times
Thu 28 March 2024 25.94 (1.85%) 25.21 24.46 - 26.30 0.7682 times

 monthly chart BankwellFinancial

Indicator Analysis of BankwellFinancial

Tomorrow's movement Prediction of Bankwell Financial BWFG appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 29.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bankwell Financial BWFG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Fri 24 January 2025

Munafa value: 55 as on Fri 24 January 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 30 and price is deviating by 1 points

Upper Bollinger band is at 32 and lower is at 28, while middle bands are at 29 and 31

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of BankwellFinancial (BWFG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BankwellFinancial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for BankwellFinancial in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BankwellFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BankwellFinancial in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of BankwellFinancial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 29.86 and BankwellFinancial BWFG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BankwellFinancial BWFG stock. Volume based technical analysis of BankwellFinancial BWFG stock is negative.

BankwellFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bankwell Financial BWFG

DMA (daily moving average) of Bankwell Financial BWFG

DMA period DMA value
5 day DMA 30.09
12 day DMA 29.49
20 day DMA 29.62
35 day DMA 30.71
50 day DMA 31.21
100 day DMA 30.32
150 day DMA 28.82
200 day DMA 27.66

EMA (exponential moving average) of Bankwell Financial BWFG

EMA period EMA current EMA prev EMA prev2
5 day EMA30.0830.0929.76
12 day EMA29.8729.8429.68
20 day EMA29.9729.9629.88
35 day EMA30.3130.3330.31
50 day EMA30.8830.9130.92

SMA (simple moving average) of Bankwell Financial BWFG

SMA period SMA current SMA prev SMA prev2
5 day SMA30.0930.0829.84
12 day SMA29.4929.3829.21
20 day SMA29.6229.6929.74
35 day SMA30.7130.8330.94
50 day SMA31.2131.1831.14
100 day SMA30.3230.3130.29
150 day SMA28.8228.7928.74
200 day SMA27.6627.6327.6

Videos related to: BankwellFinancial BWFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: BankwellFinancial BWFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BankwellFinancial BWFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top