ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BankwellFinancial BWFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bankwell Financial BWFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets BankwellFinancial

Strong intraday Stock price targets for BankwellFinancial are 46.57 and 48.19

Intraday Target 146.17
Intraday Target 246.96
Intraday Target 347.79
Intraday Target 448.58
Intraday Target 549.41

Daily price and volume Bankwell Financial

Date Closing Open Range Volume
Fri 16 January 2026 47.75 (-0.67%) 47.83 47.00 - 48.62 1.8065 times
Thu 15 January 2026 48.07 (2.47%) 46.98 46.98 - 48.19 0.6347 times
Wed 14 January 2026 46.91 (0.45%) 46.52 46.06 - 47.02 1.181 times
Tue 13 January 2026 46.70 (0.84%) 46.50 46.31 - 46.81 0.5157 times
Mon 12 January 2026 46.31 (-0.86%) 46.34 46.10 - 46.88 0.8178 times
Fri 09 January 2026 46.71 (-1.54%) 47.52 46.42 - 47.82 0.772 times
Thu 08 January 2026 47.44 (1.15%) 46.60 46.60 - 47.74 0.8727 times
Wed 07 January 2026 46.90 (-0.21%) 47.00 46.21 - 47.42 0.9246 times
Tue 06 January 2026 47.00 (0.58%) 46.45 46.00 - 48.00 1.242 times
Mon 05 January 2026 46.73 (3.71%) 45.22 45.08 - 47.71 1.2328 times
Fri 02 January 2026 45.06 (-1.66%) 45.97 44.85 - 45.97 0.9521 times

 Daily chart BankwellFinancial

Weekly price and charts BankwellFinancial

Strong weekly Stock price targets for BankwellFinancial BWFG are 46.91 and 49.47

Weekly Target 144.92
Weekly Target 246.33
Weekly Target 347.476666666667
Weekly Target 448.89
Weekly Target 550.04

Weekly price and volumes for Bankwell Financial

Date Closing Open Range Volume
Fri 16 January 2026 47.75 (2.23%) 46.34 46.06 - 48.62 0.804 times
Fri 09 January 2026 46.71 (3.66%) 45.22 45.08 - 48.00 0.8184 times
Fri 02 January 2026 45.06 (-4.05%) 47.18 44.85 - 47.91 0.699 times
Fri 26 December 2025 46.96 (-3.69%) 48.94 46.53 - 49.28 0.7357 times
Fri 19 December 2025 48.76 (-0.2%) 49.34 48.47 - 51.54 2.2996 times
Fri 12 December 2025 48.86 (3.21%) 47.66 47.50 - 49.52 2.0882 times
Fri 05 December 2025 47.34 (3.14%) 45.62 45.62 - 48.95 0.8094 times
Fri 28 November 2025 45.90 (2.34%) 48.59 44.41 - 48.59 0.7248 times
Fri 21 November 2025 44.85 (-0.73%) 45.10 43.44 - 45.48 0.4802 times
Fri 14 November 2025 45.18 (3.24%) 44.09 43.32 - 46.00 0.5406 times
Fri 07 November 2025 43.76 (0.95%) 42.75 42.67 - 43.95 0.453 times

 weekly chart BankwellFinancial

Monthly price and charts BankwellFinancial

Strong monthly Stock price targets for BankwellFinancial BWFG are 46.3 and 50.07

Monthly Target 143.3
Monthly Target 245.53
Monthly Target 347.073333333333
Monthly Target 449.3
Monthly Target 550.84

Monthly price and volumes Bankwell Financial

Date Closing Open Range Volume
Fri 16 January 2026 47.75 (4.21%) 45.97 44.85 - 48.62 0.6221 times
Wed 31 December 2025 45.82 (-0.17%) 45.62 45.20 - 51.54 2.2677 times
Fri 28 November 2025 45.90 (5.88%) 42.75 42.67 - 48.59 0.7697 times
Fri 31 October 2025 43.35 (-2.03%) 44.10 40.45 - 48.03 0.8828 times
Tue 30 September 2025 44.25 (4.66%) 41.97 41.54 - 46.85 1.7947 times
Fri 29 August 2025 42.28 (5.96%) 39.60 38.89 - 43.38 1.0349 times
Thu 31 July 2025 39.90 (10.74%) 35.83 35.83 - 41.13 1.0764 times
Mon 30 June 2025 36.03 (3.8%) 34.51 34.23 - 40.21 0.5796 times
Fri 30 May 2025 34.71 (2.36%) 33.91 32.98 - 36.00 0.5227 times
Wed 30 April 2025 33.91 (12.36%) 30.00 26.39 - 33.99 0.4494 times
Mon 31 March 2025 30.18 (-4.76%) 31.58 28.50 - 31.91 0.4925 times

 monthly chart BankwellFinancial

Yearly price and charts BankwellFinancial

Strong yearly Stock price targets for BankwellFinancial BWFG are 46.3 and 50.07

Yearly Target 143.3
Yearly Target 245.53
Yearly Target 347.073333333333
Yearly Target 449.3
Yearly Target 550.84

Yearly price and volumes Bankwell Financial

Date Closing Open Range Volume
Fri 16 January 2026 47.75 (4.21%) 45.97 44.85 - 48.62 0.0824 times
Wed 31 December 2025 45.82 (47.09%) 31.62 26.39 - 51.54 1.4363 times
Tue 31 December 2024 31.15 (3.21%) 30.00 22.47 - 34.79 0.8023 times
Fri 29 December 2023 30.18 (2.55%) 29.42 21.22 - 31.61 0.9834 times
Fri 30 December 2022 29.43 (-10.38%) 32.82 27.76 - 36.87 1.7922 times
Fri 31 December 2021 32.84 (67.98%) 19.83 18.71 - 33.99 1.6413 times
Thu 31 December 2020 19.55 (-32.21%) 28.91 12.07 - 29.26 1.0372 times
Tue 31 December 2019 28.84 (0.45%) 28.27 24.67 - 31.89 0.7332 times
Mon 31 December 2018 28.71 (-17.17%) 34.11 26.39 - 35.75 0.7183 times
Wed 27 December 2017 34.66 (6.65%) 32.53 28.79 - 38.50 0.7736 times
Fri 30 December 2016 32.50 (63.73%) 19.88 18.48 - 34.80 0.8568 times

Indicator Analysis of BankwellFinancial

Tomorrow's movement Prediction of Bankwell Financial BWFG appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 47.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bankwell Financial BWFG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Bankwell Financial BWFG appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 51 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 48 and price is deviating by 2 points

Upper Bollinger band is at 50 and lower is at 45, while middle bands are at 47 and 49

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of BankwellFinancial (BWFG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BankwellFinancial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for BankwellFinancial in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BankwellFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for BankwellFinancial in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BankwellFinancial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 47.09 and BankwellFinancial BWFG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BankwellFinancial BWFG stock. Volume based technical analysis of BankwellFinancial BWFG stock is negative.

BankwellFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bankwell Financial BWFG

DMA (daily moving average) of Bankwell Financial BWFG

DMA period DMA value
5 day DMA 47.15
12 day DMA 46.78
20 day DMA 47.31
35 day DMA 47.52
50 day DMA 46.6
100 day DMA 45.12
150 day DMA 42.83
200 day DMA 40.3

EMA (exponential moving average) of Bankwell Financial BWFG

EMA period EMA current EMA prev EMA prev2
5 day EMA47.3847.246.76
12 day EMA47.1747.0746.89
20 day EMA47.1647.147
35 day EMA46.746.6446.56
50 day EMA46.3946.3346.26

SMA (simple moving average) of Bankwell Financial BWFG

SMA period SMA current SMA prev SMA prev2
5 day SMA47.1546.9446.81
12 day SMA46.7846.6946.58
20 day SMA47.3147.4147.5
35 day SMA47.5247.4647.36
50 day SMA46.646.5146.41
100 day SMA45.1245.0745.01
150 day SMA42.8342.7542.66
200 day SMA40.340.240.1

Videos related to: BankwellFinancial BWFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BankwellFinancial BWFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top