BankwellFinancial BWFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bankwell Financial BWFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do BWFG
- Forcast & Targets BWFG
- BWFG Experts view
- Tomorrow's Movement BWFG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BWFG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BankwellFinancial
Strong intraday Stock price targets for BankwellFinancial are 29.68 and 30.41
Intraday Target 1 | 29.55 |
Intraday Target 2 | 29.8 |
Intraday Target 3 | 30.276666666667 |
Intraday Target 4 | 30.53 |
Intraday Target 5 | 31.01 |
Daily price and volume Bankwell Financial
Date | Closing | Open | Range | Volume | Fri 24 January 2025 | 30.06 (-2.24%) | 30.45 | 30.02 - 30.75 | 0.669 times | Thu 23 January 2025 | 30.75 (3.4%) | 29.51 | 29.50 - 30.75 | 1.669 times | Wed 22 January 2025 | 29.74 (-0.3%) | 29.99 | 29.35 - 30.08 | 0.8169 times | Tue 21 January 2025 | 29.83 (-0.73%) | 30.81 | 29.83 - 30.81 | 0.5141 times | Fri 17 January 2025 | 30.05 (0%) | 29.80 | 29.35 - 30.89 | 1.2042 times | Fri 17 January 2025 | 30.05 (1.8%) | 29.80 | 29.35 - 30.89 | 1.2042 times | Thu 16 January 2025 | 29.52 (-2.89%) | 30.11 | 29.43 - 30.16 | 1.5423 times | Wed 15 January 2025 | 30.40 (3.97%) | 29.50 | 29.50 - 30.50 | 0.831 times | Tue 14 January 2025 | 29.24 (3.95%) | 28.21 | 28.21 - 29.24 | 0.7042 times | Mon 13 January 2025 | 28.13 (0%) | 27.54 | 27.54 - 28.49 | 0.8451 times | Mon 13 January 2025 | 28.13 (0.57%) | 27.54 | 27.54 - 28.49 | 0.8451 times |
Weekly price and charts BankwellFinancial
Strong weekly Stock price targets for BankwellFinancial BWFG are 28.98 and 30.44
Weekly Target 1 | 28.61 |
Weekly Target 2 | 29.34 |
Weekly Target 3 | 30.073333333333 |
Weekly Target 4 | 30.8 |
Weekly Target 5 | 31.53 |
Weekly price and volumes for Bankwell Financial
Date | Closing | Open | Range | Volume | Fri 24 January 2025 | 30.06 (0.03%) | 30.81 | 29.35 - 30.81 | 1.0337 times | Fri 17 January 2025 | 30.05 (0%) | 29.80 | 29.35 - 30.89 | 0.3393 times | Fri 17 January 2025 | 30.05 (6.83%) | 27.54 | 27.54 - 30.89 | 1.4444 times | Mon 13 January 2025 | 28.13 (0.57%) | 27.54 | 27.54 - 28.49 | 0.2381 times | Fri 10 January 2025 | 27.97 (-2.65%) | 28.60 | 27.44 - 28.88 | 0.5774 times | Wed 08 January 2025 | 28.73 (-4.8%) | 30.06 | 28.50 - 30.35 | 0.9762 times | Fri 03 January 2025 | 30.18 (-3.76%) | 31.30 | 30.08 - 31.86 | 1.035 times | Fri 27 December 2024 | 31.36 (-2%) | 31.70 | 31.02 - 32.13 | 1.1924 times | Fri 20 December 2024 | 32.00 (-1.96%) | 32.43 | 30.30 - 33.27 | 1.7556 times | Fri 13 December 2024 | 32.64 (-4.39%) | 32.81 | 32.30 - 33.39 | 1.408 times | Tue 26 November 2024 | 34.14 (0%) | 34.29 | 33.84 - 34.32 | 0.4841 times |
Monthly price and charts BankwellFinancial
Strong monthly Stock price targets for BankwellFinancial BWFG are 26.66 and 30.84
Monthly Target 1 | 25.53 |
Monthly Target 2 | 27.79 |
Monthly Target 3 | 29.706666666667 |
Monthly Target 4 | 31.97 |
Monthly Target 5 | 33.89 |
Monthly price and volumes Bankwell Financial
Date | Closing | Open | Range | Volume | Fri 24 January 2025 | 30.06 (-3.5%) | 31.62 | 27.44 - 31.62 | 0.8788 times | Tue 31 December 2024 | 31.15 (-8.76%) | 32.81 | 30.30 - 33.39 | 0.7894 times | Tue 26 November 2024 | 34.14 (19.75%) | 28.34 | 28.10 - 34.79 | 1.3819 times | Thu 31 October 2024 | 28.51 (-4.81%) | 29.59 | 27.85 - 30.36 | 0.8768 times | Mon 30 September 2024 | 29.95 (-1.74%) | 30.14 | 28.69 - 31.09 | 1.1851 times | Fri 30 August 2024 | 30.48 (8.28%) | 28.49 | 24.93 - 30.66 | 1.0675 times | Wed 31 July 2024 | 28.15 (10.96%) | 25.43 | 22.80 - 28.79 | 1.353 times | Fri 28 June 2024 | 25.37 (2.55%) | 24.85 | 23.62 - 25.57 | 0.9089 times | Fri 31 May 2024 | 24.74 (7.89%) | 23.00 | 22.76 - 25.11 | 0.66 times | Tue 30 April 2024 | 22.93 (-11.6%) | 25.37 | 22.47 - 25.70 | 0.8986 times | Thu 28 March 2024 | 25.94 (1.85%) | 25.21 | 24.46 - 26.30 | 0.7682 times |
Indicator Analysis of BankwellFinancial
Tomorrow's movement Prediction of Bankwell Financial BWFG appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 29.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bankwell Financial BWFG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Fri 24 January 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 30 and price is deviating by 1 points
Upper Bollinger band is at 32 and lower is at 28, while middle bands are at 29 and 31
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BankwellFinancial (BWFG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BankwellFinancial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BankwellFinancial in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BankwellFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BankwellFinancial in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BankwellFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.86 and BankwellFinancial BWFG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BankwellFinancial BWFG stock. Volume based technical analysis of BankwellFinancial BWFG stock is negative.
BankwellFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bankwell Financial BWFG
DMA (daily moving average) of Bankwell Financial BWFG
DMA period | DMA value |
5 day DMA | 30.09 |
12 day DMA | 29.49 |
20 day DMA | 29.62 |
35 day DMA | 30.71 |
50 day DMA | 31.21 |
100 day DMA | 30.32 |
150 day DMA | 28.82 |
200 day DMA | 27.66 |
EMA (exponential moving average) of Bankwell Financial BWFG
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 30.08 | 30.09 | 29.76 |
12 day EMA | 29.87 | 29.84 | 29.68 |
20 day EMA | 29.97 | 29.96 | 29.88 |
35 day EMA | 30.31 | 30.33 | 30.31 |
50 day EMA | 30.88 | 30.91 | 30.92 |
SMA (simple moving average) of Bankwell Financial BWFG
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 30.09 | 30.08 | 29.84 |
12 day SMA | 29.49 | 29.38 | 29.21 |
20 day SMA | 29.62 | 29.69 | 29.74 |
35 day SMA | 30.71 | 30.83 | 30.94 |
50 day SMA | 31.21 | 31.18 | 31.14 |
100 day SMA | 30.32 | 30.31 | 30.29 |
150 day SMA | 28.82 | 28.79 | 28.74 |
200 day SMA | 27.66 | 27.63 | 27.6 |