BankwellFinancial BWFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bankwell Financial BWFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do BWFG
- Forcast & Targets BWFG
- BWFG Experts view
- Tomorrow's Movement BWFG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BWFG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BankwellFinancial
Strong intraday Stock price targets for BankwellFinancial are 47.53 and 48.74
| Intraday Target 1 | 46.54 |
| Intraday Target 2 | 47.3 |
| Intraday Target 3 | 47.746666666667 |
| Intraday Target 4 | 48.51 |
| Intraday Target 5 | 48.96 |
Daily price and volume Bankwell Financial
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 48.07 (2.47%) | 46.98 | 46.98 - 48.19 | 0.694 times | Wed 14 January 2026 | 46.91 (0.45%) | 46.52 | 46.06 - 47.02 | 1.2913 times | Tue 13 January 2026 | 46.70 (0.84%) | 46.50 | 46.31 - 46.81 | 0.5639 times | Mon 12 January 2026 | 46.31 (-0.86%) | 46.34 | 46.10 - 46.88 | 0.8942 times | Fri 09 January 2026 | 46.71 (-1.54%) | 47.52 | 46.42 - 47.82 | 0.8442 times | Thu 08 January 2026 | 47.44 (1.15%) | 46.60 | 46.60 - 47.74 | 0.9543 times | Wed 07 January 2026 | 46.90 (-0.21%) | 47.00 | 46.21 - 47.42 | 1.011 times | Tue 06 January 2026 | 47.00 (0.58%) | 46.45 | 46.00 - 48.00 | 1.358 times | Mon 05 January 2026 | 46.73 (3.71%) | 45.22 | 45.08 - 47.71 | 1.348 times | Fri 02 January 2026 | 45.06 (-1.66%) | 45.97 | 44.85 - 45.97 | 1.041 times | Wed 31 December 2025 | 45.82 (-1.69%) | 46.43 | 45.20 - 47.10 | 1.0611 times |
Weekly price and charts BankwellFinancial
Strong weekly Stock price targets for BankwellFinancial BWFG are 47.07 and 49.2
| Weekly Target 1 | 45.31 |
| Weekly Target 2 | 46.69 |
| Weekly Target 3 | 47.44 |
| Weekly Target 4 | 48.82 |
| Weekly Target 5 | 49.57 |
Weekly price and volumes for Bankwell Financial
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 48.07 (2.91%) | 46.34 | 46.06 - 48.19 | 0.5263 times | Fri 09 January 2026 | 46.71 (3.66%) | 45.22 | 45.08 - 48.00 | 0.8431 times | Fri 02 January 2026 | 45.06 (-4.05%) | 47.18 | 44.85 - 47.91 | 0.7202 times | Fri 26 December 2025 | 46.96 (-3.69%) | 48.94 | 46.53 - 49.28 | 0.7579 times | Fri 19 December 2025 | 48.76 (-0.2%) | 49.34 | 48.47 - 51.54 | 2.3691 times | Fri 12 December 2025 | 48.86 (3.21%) | 47.66 | 47.50 - 49.52 | 2.1513 times | Fri 05 December 2025 | 47.34 (3.14%) | 45.62 | 45.62 - 48.95 | 0.8339 times | Fri 28 November 2025 | 45.90 (2.34%) | 48.59 | 44.41 - 48.59 | 0.7467 times | Fri 21 November 2025 | 44.85 (-0.73%) | 45.10 | 43.44 - 45.48 | 0.4947 times | Fri 14 November 2025 | 45.18 (3.24%) | 44.09 | 43.32 - 46.00 | 0.5569 times | Fri 07 November 2025 | 43.76 (0.95%) | 42.75 | 42.67 - 43.95 | 0.4667 times |
Monthly price and charts BankwellFinancial
Strong monthly Stock price targets for BankwellFinancial BWFG are 46.46 and 49.8
| Monthly Target 1 | 43.7 |
| Monthly Target 2 | 45.88 |
| Monthly Target 3 | 47.036666666667 |
| Monthly Target 4 | 49.22 |
| Monthly Target 5 | 50.38 |
Monthly price and volumes Bankwell Financial
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 48.07 (4.91%) | 45.97 | 44.85 - 48.19 | 0.5248 times | Wed 31 December 2025 | 45.82 (-0.17%) | 45.62 | 45.20 - 51.54 | 2.2913 times | Fri 28 November 2025 | 45.90 (5.88%) | 42.75 | 42.67 - 48.59 | 0.7777 times | Fri 31 October 2025 | 43.35 (-2.03%) | 44.10 | 40.45 - 48.03 | 0.8919 times | Tue 30 September 2025 | 44.25 (4.66%) | 41.97 | 41.54 - 46.85 | 1.8134 times | Fri 29 August 2025 | 42.28 (5.96%) | 39.60 | 38.89 - 43.38 | 1.0456 times | Thu 31 July 2025 | 39.90 (10.74%) | 35.83 | 35.83 - 41.13 | 1.0875 times | Mon 30 June 2025 | 36.03 (3.8%) | 34.51 | 34.23 - 40.21 | 0.5856 times | Fri 30 May 2025 | 34.71 (2.36%) | 33.91 | 32.98 - 36.00 | 0.5282 times | Wed 30 April 2025 | 33.91 (12.36%) | 30.00 | 26.39 - 33.99 | 0.454 times | Mon 31 March 2025 | 30.18 (-4.76%) | 31.58 | 28.50 - 31.91 | 0.4976 times |
Yearly price and charts BankwellFinancial
Strong yearly Stock price targets for BankwellFinancial BWFG are 46.46 and 49.8
| Yearly Target 1 | 43.7 |
| Yearly Target 2 | 45.88 |
| Yearly Target 3 | 47.036666666667 |
| Yearly Target 4 | 49.22 |
| Yearly Target 5 | 50.38 |
Yearly price and volumes Bankwell Financial
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 48.07 (4.91%) | 45.97 | 44.85 - 48.19 | 0.0689 times | Wed 31 December 2025 | 45.82 (47.09%) | 31.62 | 26.39 - 51.54 | 1.4382 times | Tue 31 December 2024 | 31.15 (3.21%) | 30.00 | 22.47 - 34.79 | 0.8033 times | Fri 29 December 2023 | 30.18 (2.55%) | 29.42 | 21.22 - 31.61 | 0.9848 times | Fri 30 December 2022 | 29.43 (-10.38%) | 32.82 | 27.76 - 36.87 | 1.7946 times | Fri 31 December 2021 | 32.84 (67.98%) | 19.83 | 18.71 - 33.99 | 1.6436 times | Thu 31 December 2020 | 19.55 (-32.21%) | 28.91 | 12.07 - 29.26 | 1.0386 times | Tue 31 December 2019 | 28.84 (0.45%) | 28.27 | 24.67 - 31.89 | 0.7341 times | Mon 31 December 2018 | 28.71 (-17.17%) | 34.11 | 26.39 - 35.75 | 0.7192 times | Wed 27 December 2017 | 34.66 (6.65%) | 32.53 | 28.79 - 38.50 | 0.7746 times | Fri 30 December 2016 | 32.50 (63.73%) | 19.88 | 18.48 - 34.80 | 0.858 times |
Indicator Analysis of BankwellFinancial
Tomorrow's movement Prediction of Bankwell Financial BWFG appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 47.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bankwell Financial BWFG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bankwell Financial BWFG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Thu 15 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 48 and price is deviating by 2 points
Upper Bollinger band is at 51 and lower is at 45, while middle bands are at 47 and 49
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BankwellFinancial (BWFG) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for BankwellFinancial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BankwellFinancial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BankwellFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BankwellFinancial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BankwellFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.75 and BankwellFinancial BWFG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BankwellFinancial BWFG stock. Volume based technical analysis of BankwellFinancial BWFG stock is negative.
BankwellFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bankwell Financial BWFG
DMA (daily moving average) of Bankwell Financial BWFG
| DMA period | DMA value |
| 5 day DMA | 46.94 |
| 12 day DMA | 46.69 |
| 20 day DMA | 47.41 |
| 35 day DMA | 47.46 |
| 50 day DMA | 46.51 |
| 100 day DMA | 45.07 |
| 150 day DMA | 42.75 |
| 200 day DMA | 40.2 |
EMA (exponential moving average) of Bankwell Financial BWFG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.2 | 46.76 | 46.69 |
| 12 day EMA | 47.07 | 46.89 | 46.89 |
| 20 day EMA | 47.11 | 47.01 | 47.02 |
| 35 day EMA | 46.67 | 46.59 | 46.57 |
| 50 day EMA | 46.3 | 46.23 | 46.2 |
SMA (simple moving average) of Bankwell Financial BWFG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.94 | 46.81 | 46.81 |
| 12 day SMA | 46.69 | 46.58 | 46.58 |
| 20 day SMA | 47.41 | 47.5 | 47.63 |
| 35 day SMA | 47.46 | 47.36 | 47.3 |
| 50 day SMA | 46.51 | 46.41 | 46.34 |
| 100 day SMA | 45.07 | 45.01 | 44.95 |
| 150 day SMA | 42.75 | 42.66 | 42.58 |
| 200 day SMA | 40.2 | 40.1 | 40.02 |


