Munafa Stock Market Course + Intraday & FNO calls 
BankwellFinancial BWFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bankwell Financial BWFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do BWFG
- Forcast & Targets BWFG
- BWFG Experts view
- Tomorrow's Movement BWFG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BWFG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BankwellFinancial
Strong intraday Stock price targets for BankwellFinancial are 46.5 and 48.5
| Intraday Target 1 | 45 |
| Intraday Target 2 | 46 |
| Intraday Target 3 | 47 |
| Intraday Target 4 | 48 |
| Intraday Target 5 | 49 |
Daily price and volume Bankwell Financial
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 47.00 (0.58%) | 46.45 | 46.00 - 48.00 | 1.0973 times | Mon 05 January 2026 | 46.73 (3.71%) | 45.22 | 45.08 - 47.71 | 1.0892 times | Fri 02 January 2026 | 45.06 (-1.66%) | 45.97 | 44.85 - 45.97 | 0.8412 times | Wed 31 December 2025 | 45.82 (-1.69%) | 46.43 | 45.20 - 47.10 | 0.8574 times | Tue 30 December 2025 | 46.61 (-0.24%) | 46.86 | 46.05 - 46.86 | 0.9086 times | Mon 29 December 2025 | 46.72 (-0.51%) | 47.18 | 46.52 - 47.91 | 1.1998 times | Fri 26 December 2025 | 46.96 (-1.65%) | 47.45 | 46.53 - 48.08 | 1.003 times | Wed 24 December 2025 | 47.75 (-0.77%) | 48.23 | 47.37 - 48.31 | 0.453 times | Tue 23 December 2025 | 48.12 (-0.54%) | 48.07 | 47.89 - 48.68 | 0.852 times | Mon 22 December 2025 | 48.38 (-0.78%) | 48.94 | 48.08 - 49.28 | 1.6986 times | Fri 19 December 2025 | 48.76 (-5.21%) | 51.43 | 48.47 - 51.43 | 2.3187 times |
Weekly price and charts BankwellFinancial
Strong weekly Stock price targets for BankwellFinancial BWFG are 46.04 and 48.96
| Weekly Target 1 | 43.77 |
| Weekly Target 2 | 45.39 |
| Weekly Target 3 | 46.693333333333 |
| Weekly Target 4 | 48.31 |
| Weekly Target 5 | 49.61 |
Weekly price and volumes for Bankwell Financial
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 47.00 (4.31%) | 45.22 | 45.08 - 48.00 | 0.4349 times | Fri 02 January 2026 | 45.06 (-4.05%) | 47.18 | 44.85 - 47.91 | 0.7572 times | Fri 26 December 2025 | 46.96 (-3.69%) | 48.94 | 46.53 - 49.28 | 0.7969 times | Fri 19 December 2025 | 48.76 (-0.2%) | 49.34 | 48.47 - 51.54 | 2.4909 times | Fri 12 December 2025 | 48.86 (3.21%) | 47.66 | 47.50 - 49.52 | 2.2619 times | Fri 05 December 2025 | 47.34 (3.14%) | 45.62 | 45.62 - 48.95 | 0.8768 times | Fri 28 November 2025 | 45.90 (2.34%) | 48.59 | 44.41 - 48.59 | 0.7851 times | Fri 21 November 2025 | 44.85 (-0.73%) | 45.10 | 43.44 - 45.48 | 0.5202 times | Fri 14 November 2025 | 45.18 (3.24%) | 44.09 | 43.32 - 46.00 | 0.5856 times | Fri 07 November 2025 | 43.76 (0.95%) | 42.75 | 42.67 - 43.95 | 0.4907 times | Fri 31 October 2025 | 43.35 (0%) | 43.02 | 42.50 - 43.35 | 0.1089 times |
Monthly price and charts BankwellFinancial
Strong monthly Stock price targets for BankwellFinancial BWFG are 45.93 and 49.08
| Monthly Target 1 | 43.47 |
| Monthly Target 2 | 45.23 |
| Monthly Target 3 | 46.616666666667 |
| Monthly Target 4 | 48.38 |
| Monthly Target 5 | 49.77 |
Monthly price and volumes Bankwell Financial
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 47.00 (2.58%) | 45.97 | 44.85 - 48.00 | 0.2033 times | Wed 31 December 2025 | 45.82 (-0.17%) | 45.62 | 45.20 - 51.54 | 2.369 times | Fri 28 November 2025 | 45.90 (5.88%) | 42.75 | 42.67 - 48.59 | 0.8041 times | Fri 31 October 2025 | 43.35 (-2.03%) | 44.10 | 40.45 - 48.03 | 0.9222 times | Tue 30 September 2025 | 44.25 (4.66%) | 41.97 | 41.54 - 46.85 | 1.8749 times | Fri 29 August 2025 | 42.28 (5.96%) | 39.60 | 38.89 - 43.38 | 1.0811 times | Thu 31 July 2025 | 39.90 (10.74%) | 35.83 | 35.83 - 41.13 | 1.1244 times | Mon 30 June 2025 | 36.03 (3.8%) | 34.51 | 34.23 - 40.21 | 0.6055 times | Fri 30 May 2025 | 34.71 (2.36%) | 33.91 | 32.98 - 36.00 | 0.5461 times | Wed 30 April 2025 | 33.91 (12.36%) | 30.00 | 26.39 - 33.99 | 0.4694 times | Mon 31 March 2025 | 30.18 (-4.76%) | 31.58 | 28.50 - 31.91 | 0.5144 times |
Yearly price and charts BankwellFinancial
Strong yearly Stock price targets for BankwellFinancial BWFG are 45.93 and 49.08
| Yearly Target 1 | 43.47 |
| Yearly Target 2 | 45.23 |
| Yearly Target 3 | 46.616666666667 |
| Yearly Target 4 | 48.38 |
| Yearly Target 5 | 49.77 |
Yearly price and volumes Bankwell Financial
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 47.00 (2.58%) | 45.97 | 44.85 - 48.00 | 0.0259 times | Wed 31 December 2025 | 45.82 (47.09%) | 31.62 | 26.39 - 51.54 | 1.4445 times | Tue 31 December 2024 | 31.15 (3.21%) | 30.00 | 22.47 - 34.79 | 0.8068 times | Fri 29 December 2023 | 30.18 (2.55%) | 29.42 | 21.22 - 31.61 | 0.989 times | Fri 30 December 2022 | 29.43 (-10.38%) | 32.82 | 27.76 - 36.87 | 1.8024 times | Fri 31 December 2021 | 32.84 (67.98%) | 19.83 | 18.71 - 33.99 | 1.6507 times | Thu 31 December 2020 | 19.55 (-32.21%) | 28.91 | 12.07 - 29.26 | 1.0431 times | Tue 31 December 2019 | 28.84 (0.45%) | 28.27 | 24.67 - 31.89 | 0.7373 times | Mon 31 December 2018 | 28.71 (-17.17%) | 34.11 | 26.39 - 35.75 | 0.7223 times | Wed 27 December 2017 | 34.66 (6.65%) | 32.53 | 28.79 - 38.50 | 0.778 times | Fri 30 December 2016 | 32.50 (63.73%) | 19.88 | 18.48 - 34.80 | 0.8617 times |
Indicator Analysis of BankwellFinancial
Tomorrow's movement Prediction of Bankwell Financial BWFG appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 47.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bankwell Financial BWFG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bankwell Financial BWFG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Bankwell Financial BWFG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 46.49
Munafa value: 60 as on Tue 06 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 48 and price is deviating by 2 points
Upper Bollinger band is at 51 and lower is at 46, while middle bands are at 47 and 50
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BankwellFinancial (BWFG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BankwellFinancial stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for BankwellFinancial in short term but the sell signal is initial and weak.
BankwellFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for BankwellFinancial in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BankwellFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47 and BankwellFinancial BWFG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BankwellFinancial BWFG stock. Volume based technical analysis of BankwellFinancial BWFG stock is negative.
BankwellFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bankwell Financial BWFG
DMA (daily moving average) of Bankwell Financial BWFG
| DMA period | DMA value |
| 5 day DMA | 46.24 |
| 12 day DMA | 47.45 |
| 20 day DMA | 47.99 |
| 35 day DMA | 46.92 |
| 50 day DMA | 46.04 |
| 100 day DMA | 44.62 |
| 150 day DMA | 42.19 |
| 200 day DMA | 39.61 |
EMA (exponential moving average) of Bankwell Financial BWFG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.59 | 46.38 | 46.2 |
| 12 day EMA | 47.05 | 47.06 | 47.12 |
| 20 day EMA | 47.16 | 47.18 | 47.23 |
| 35 day EMA | 46.65 | 46.63 | 46.62 |
| 50 day EMA | 45.79 | 45.74 | 45.7 |
SMA (simple moving average) of Bankwell Financial BWFG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.24 | 46.19 | 46.23 |
| 12 day SMA | 47.45 | 47.69 | 47.94 |
| 20 day SMA | 47.99 | 48.01 | 48.05 |
| 35 day SMA | 46.92 | 46.88 | 46.83 |
| 50 day SMA | 46.04 | 45.98 | 45.92 |
| 100 day SMA | 44.62 | 44.56 | 44.51 |
| 150 day SMA | 42.19 | 42.11 | 42.03 |
| 200 day SMA | 39.61 | 39.52 | 39.44 |
Videos related to: BankwellFinancial BWFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
