Munafa Stock Market Course + Intraday & FNO calls 
BankwellFinancial BWFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bankwell Financial BWFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do BWFG
- Forcast & Targets BWFG
- BWFG Experts view
- Tomorrow's Movement BWFG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BWFG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BankwellFinancial
Strong intraday Stock price targets for BankwellFinancial are 48.42 and 49.87
| Intraday Target 1 | 47.23 |
| Intraday Target 2 | 48.16 |
| Intraday Target 3 | 48.676666666667 |
| Intraday Target 4 | 49.61 |
| Intraday Target 5 | 50.13 |
Daily price and volume Bankwell Financial
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 49.10 (4.25%) | 47.89 | 47.74 - 49.19 | 1.312 times | Tue 20 January 2026 | 47.10 (-1.36%) | 47.03 | 46.81 - 48.05 | 0.7968 times | Fri 16 January 2026 | 47.75 (-0.67%) | 47.83 | 47.00 - 48.62 | 1.8944 times | Thu 15 January 2026 | 48.07 (2.47%) | 46.98 | 46.98 - 48.19 | 0.6656 times | Wed 14 January 2026 | 46.91 (0.45%) | 46.52 | 46.06 - 47.02 | 1.2384 times | Tue 13 January 2026 | 46.70 (0.84%) | 46.50 | 46.31 - 46.81 | 0.5408 times | Mon 12 January 2026 | 46.31 (-0.86%) | 46.34 | 46.10 - 46.88 | 0.8576 times | Fri 09 January 2026 | 46.71 (-1.54%) | 47.52 | 46.42 - 47.82 | 0.8096 times | Thu 08 January 2026 | 47.44 (1.15%) | 46.60 | 46.60 - 47.74 | 0.9152 times | Wed 07 January 2026 | 46.90 (-0.21%) | 47.00 | 46.21 - 47.42 | 0.9696 times | Tue 06 January 2026 | 47.00 (0.58%) | 46.45 | 46.00 - 48.00 | 1.3024 times |
Weekly price and charts BankwellFinancial
Strong weekly Stock price targets for BankwellFinancial BWFG are 47.96 and 50.34
| Weekly Target 1 | 45.99 |
| Weekly Target 2 | 47.54 |
| Weekly Target 3 | 48.366666666667 |
| Weekly Target 4 | 49.92 |
| Weekly Target 5 | 50.75 |
Weekly price and volumes for Bankwell Financial
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 49.10 (2.83%) | 47.03 | 46.81 - 49.19 | 0.3334 times | Fri 16 January 2026 | 47.75 (2.23%) | 46.34 | 46.06 - 48.62 | 0.8216 times | Fri 09 January 2026 | 46.71 (3.66%) | 45.22 | 45.08 - 48.00 | 0.8363 times | Fri 02 January 2026 | 45.06 (-4.05%) | 47.18 | 44.85 - 47.91 | 0.7144 times | Fri 26 December 2025 | 46.96 (-3.69%) | 48.94 | 46.53 - 49.28 | 0.7518 times | Fri 19 December 2025 | 48.76 (-0.2%) | 49.34 | 48.47 - 51.54 | 2.35 times | Fri 12 December 2025 | 48.86 (3.21%) | 47.66 | 47.50 - 49.52 | 2.134 times | Fri 05 December 2025 | 47.34 (3.14%) | 45.62 | 45.62 - 48.95 | 0.8272 times | Fri 28 November 2025 | 45.90 (2.34%) | 48.59 | 44.41 - 48.59 | 0.7407 times | Fri 21 November 2025 | 44.85 (-0.73%) | 45.10 | 43.44 - 45.48 | 0.4907 times | Fri 14 November 2025 | 45.18 (3.24%) | 44.09 | 43.32 - 46.00 | 0.5525 times |
Monthly price and charts BankwellFinancial
Strong monthly Stock price targets for BankwellFinancial BWFG are 46.98 and 51.32
| Monthly Target 1 | 43.37 |
| Monthly Target 2 | 46.24 |
| Monthly Target 3 | 47.713333333333 |
| Monthly Target 4 | 50.58 |
| Monthly Target 5 | 52.05 |
Monthly price and volumes Bankwell Financial
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 49.10 (7.16%) | 45.97 | 44.85 - 49.19 | 0.728 times | Wed 31 December 2025 | 45.82 (-0.17%) | 45.62 | 45.20 - 51.54 | 2.2421 times | Fri 28 November 2025 | 45.90 (5.88%) | 42.75 | 42.67 - 48.59 | 0.761 times | Fri 31 October 2025 | 43.35 (-2.03%) | 44.10 | 40.45 - 48.03 | 0.8728 times | Tue 30 September 2025 | 44.25 (4.66%) | 41.97 | 41.54 - 46.85 | 1.7745 times | Fri 29 August 2025 | 42.28 (5.96%) | 39.60 | 38.89 - 43.38 | 1.0232 times | Thu 31 July 2025 | 39.90 (10.74%) | 35.83 | 35.83 - 41.13 | 1.0642 times | Mon 30 June 2025 | 36.03 (3.8%) | 34.51 | 34.23 - 40.21 | 0.573 times | Fri 30 May 2025 | 34.71 (2.36%) | 33.91 | 32.98 - 36.00 | 0.5168 times | Wed 30 April 2025 | 33.91 (12.36%) | 30.00 | 26.39 - 33.99 | 0.4443 times | Mon 31 March 2025 | 30.18 (-4.76%) | 31.58 | 28.50 - 31.91 | 0.4869 times |
Yearly price and charts BankwellFinancial
Strong yearly Stock price targets for BankwellFinancial BWFG are 46.98 and 51.32
| Yearly Target 1 | 43.37 |
| Yearly Target 2 | 46.24 |
| Yearly Target 3 | 47.713333333333 |
| Yearly Target 4 | 50.58 |
| Yearly Target 5 | 52.05 |
Yearly price and volumes Bankwell Financial
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 49.10 (7.16%) | 45.97 | 44.85 - 49.19 | 0.0974 times | Wed 31 December 2025 | 45.82 (47.09%) | 31.62 | 26.39 - 51.54 | 1.4341 times | Tue 31 December 2024 | 31.15 (3.21%) | 30.00 | 22.47 - 34.79 | 0.801 times | Fri 29 December 2023 | 30.18 (2.55%) | 29.42 | 21.22 - 31.61 | 0.9819 times | Fri 30 December 2022 | 29.43 (-10.38%) | 32.82 | 27.76 - 36.87 | 1.7894 times | Fri 31 December 2021 | 32.84 (67.98%) | 19.83 | 18.71 - 33.99 | 1.6389 times | Thu 31 December 2020 | 19.55 (-32.21%) | 28.91 | 12.07 - 29.26 | 1.0356 times | Tue 31 December 2019 | 28.84 (0.45%) | 28.27 | 24.67 - 31.89 | 0.732 times | Mon 31 December 2018 | 28.71 (-17.17%) | 34.11 | 26.39 - 35.75 | 0.7172 times | Wed 27 December 2017 | 34.66 (6.65%) | 32.53 | 28.79 - 38.50 | 0.7724 times | Fri 30 December 2016 | 32.50 (63.73%) | 19.88 | 18.48 - 34.80 | 0.8555 times |
Indicator Analysis of BankwellFinancial
Tomorrow's movement Prediction of Bankwell Financial BWFG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 47.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bankwell Financial BWFG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bankwell Financial BWFG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 48 and price is deviating by 1 points
Upper Bollinger band is at 49 and lower is at 46, while middle bands are at 47 and 49
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BankwellFinancial (BWFG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BankwellFinancial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BankwellFinancial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BankwellFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BankwellFinancial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BankwellFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.42 and BankwellFinancial BWFG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BankwellFinancial BWFG stock. Volume based technical analysis of BankwellFinancial BWFG stock is negative.
BankwellFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bankwell Financial BWFG
DMA (daily moving average) of Bankwell Financial BWFG
| DMA period | DMA value |
| 5 day DMA | 47.79 |
| 12 day DMA | 47.23 |
| 20 day DMA | 47.11 |
| 35 day DMA | 47.64 |
| 50 day DMA | 46.79 |
| 100 day DMA | 45.23 |
| 150 day DMA | 43 |
| 200 day DMA | 40.5 |
EMA (exponential moving average) of Bankwell Financial BWFG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.89 | 47.29 | 47.38 |
| 12 day EMA | 47.46 | 47.16 | 47.17 |
| 20 day EMA | 47.34 | 47.15 | 47.15 |
| 35 day EMA | 46.83 | 46.7 | 46.68 |
| 50 day EMA | 46.6 | 46.5 | 46.48 |
SMA (simple moving average) of Bankwell Financial BWFG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.79 | 47.31 | 47.15 |
| 12 day SMA | 47.23 | 46.89 | 46.78 |
| 20 day SMA | 47.11 | 47.09 | 47.31 |
| 35 day SMA | 47.64 | 47.55 | 47.52 |
| 50 day SMA | 46.79 | 46.67 | 46.6 |
| 100 day SMA | 45.23 | 45.16 | 45.12 |
| 150 day SMA | 43 | 42.9 | 42.83 |
| 200 day SMA | 40.5 | 40.4 | 40.3 |
Videos related to: BankwellFinancial BWFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
