Munafa Stock Market Course + Intraday & FNO calls 
BankwellFinancial BWFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bankwell Financial BWFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do BWFG
- Forcast & Targets BWFG
- BWFG Experts view
- Tomorrow's Movement BWFG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BWFG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BankwellFinancial
Strong intraday Stock price targets for BankwellFinancial are 49.24 and 50.05
| Intraday Target 1 | 49.08 |
| Intraday Target 2 | 49.4 |
| Intraday Target 3 | 49.893333333333 |
| Intraday Target 4 | 50.21 |
| Intraday Target 5 | 50.7 |
Daily price and volume Bankwell Financial
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 49.71 (0.2%) | 49.75 | 49.58 - 50.39 | 0.9805 times | Mon 15 December 2025 | 49.61 (1.53%) | 49.34 | 49.34 - 49.87 | 1.0749 times | Fri 12 December 2025 | 48.86 (0.31%) | 48.97 | 48.68 - 49.52 | 1.1404 times | Thu 11 December 2025 | 48.71 (1%) | 48.22 | 48.22 - 49.03 | 2.0843 times | Wed 10 December 2025 | 48.23 (0.86%) | 47.89 | 47.51 - 48.77 | 2.1255 times | Tue 09 December 2025 | 47.82 (0.36%) | 47.56 | 47.56 - 48.50 | 0.5588 times | Mon 08 December 2025 | 47.65 (0.65%) | 47.66 | 47.50 - 48.04 | 0.5131 times | Fri 05 December 2025 | 47.34 (-0.57%) | 47.99 | 47.21 - 47.99 | 0.3258 times | Thu 04 December 2025 | 47.61 (0.76%) | 47.51 | 47.29 - 47.89 | 0.338 times | Wed 03 December 2025 | 47.25 (2.21%) | 47.00 | 46.80 - 47.63 | 0.8587 times | Tue 02 December 2025 | 46.23 (-0.02%) | 46.35 | 46.18 - 46.96 | 0.5984 times |
Weekly price and charts BankwellFinancial
Strong weekly Stock price targets for BankwellFinancial BWFG are 49.53 and 50.58
| Weekly Target 1 | 48.76 |
| Weekly Target 2 | 49.24 |
| Weekly Target 3 | 49.813333333333 |
| Weekly Target 4 | 50.29 |
| Weekly Target 5 | 50.86 |
Weekly price and volumes for Bankwell Financial
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 49.71 (1.74%) | 49.34 | 49.34 - 50.39 | 0.9707 times | Fri 12 December 2025 | 48.86 (3.21%) | 47.66 | 47.50 - 49.52 | 3.033 times | Fri 05 December 2025 | 47.34 (3.14%) | 45.62 | 45.62 - 48.95 | 1.1757 times | Fri 28 November 2025 | 45.90 (2.34%) | 48.59 | 44.41 - 48.59 | 1.0527 times | Fri 21 November 2025 | 44.85 (-0.73%) | 45.10 | 43.44 - 45.48 | 0.6975 times | Fri 14 November 2025 | 45.18 (3.24%) | 44.09 | 43.32 - 46.00 | 0.7852 times | Fri 07 November 2025 | 43.76 (0.95%) | 42.75 | 42.67 - 43.95 | 0.6579 times | Fri 31 October 2025 | 43.35 (0%) | 43.02 | 42.50 - 43.35 | 0.146 times | Fri 31 October 2025 | 43.35 (-2.82%) | 45.29 | 42.50 - 45.69 | 0.6989 times | Fri 24 October 2025 | 44.61 (9.26%) | 40.99 | 40.89 - 48.03 | 0.7823 times | Fri 17 October 2025 | 40.83 (-2.11%) | 42.18 | 40.45 - 43.58 | 0.7608 times |
Monthly price and charts BankwellFinancial
Strong monthly Stock price targets for BankwellFinancial BWFG are 47.67 and 52.44
| Monthly Target 1 | 43.8 |
| Monthly Target 2 | 46.76 |
| Monthly Target 3 | 48.573333333333 |
| Monthly Target 4 | 51.53 |
| Monthly Target 5 | 53.34 |
Monthly price and volumes Bankwell Financial
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 49.71 (8.3%) | 45.62 | 45.62 - 50.39 | 1.4105 times | Fri 28 November 2025 | 45.90 (5.88%) | 42.75 | 42.67 - 48.59 | 0.8696 times | Fri 31 October 2025 | 43.35 (-2.03%) | 44.10 | 40.45 - 48.03 | 0.9974 times | Tue 30 September 2025 | 44.25 (4.66%) | 41.97 | 41.54 - 46.85 | 2.0277 times | Fri 29 August 2025 | 42.28 (5.96%) | 39.60 | 38.89 - 43.38 | 1.1692 times | Thu 31 July 2025 | 39.90 (10.74%) | 35.83 | 35.83 - 41.13 | 1.2161 times | Mon 30 June 2025 | 36.03 (3.8%) | 34.51 | 34.23 - 40.21 | 0.6548 times | Fri 30 May 2025 | 34.71 (2.36%) | 33.91 | 32.98 - 36.00 | 0.5906 times | Wed 30 April 2025 | 33.91 (12.36%) | 30.00 | 26.39 - 33.99 | 0.5077 times | Mon 31 March 2025 | 30.18 (-4.76%) | 31.58 | 28.50 - 31.91 | 0.5564 times | Fri 28 February 2025 | 31.69 (1.64%) | 30.50 | 29.75 - 33.12 | 0.4506 times |
Yearly price and charts BankwellFinancial
Strong yearly Stock price targets for BankwellFinancial BWFG are 38.05 and 62.05
| Yearly Target 1 | 18.16 |
| Yearly Target 2 | 33.94 |
| Yearly Target 3 | 42.163333333333 |
| Yearly Target 4 | 57.94 |
| Yearly Target 5 | 66.16 |
Yearly price and volumes Bankwell Financial
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 49.71 (59.58%) | 31.62 | 26.39 - 50.39 | 1.223 times | Tue 31 December 2024 | 31.15 (3.21%) | 30.00 | 22.47 - 34.79 | 0.754 times | Fri 29 December 2023 | 30.18 (2.55%) | 29.42 | 21.22 - 31.61 | 0.9243 times | Fri 30 December 2022 | 29.43 (-10.38%) | 32.82 | 27.76 - 36.87 | 1.6845 times | Fri 31 December 2021 | 32.84 (67.98%) | 19.83 | 18.71 - 33.99 | 1.5427 times | Thu 31 December 2020 | 19.55 (-32.21%) | 28.91 | 12.07 - 29.26 | 0.9749 times | Tue 31 December 2019 | 28.84 (0.45%) | 28.27 | 24.67 - 31.89 | 0.6891 times | Mon 31 December 2018 | 28.71 (-17.17%) | 34.11 | 26.39 - 35.75 | 0.6751 times | Wed 27 December 2017 | 34.66 (6.65%) | 32.53 | 28.79 - 38.50 | 0.7271 times | Fri 30 December 2016 | 32.50 (63.73%) | 19.88 | 18.48 - 34.80 | 0.8053 times | Thu 31 December 2015 | 19.85 (0%) | 18.22 | 18.00 - 20.00 | 0.1481 times |
Indicator Analysis of BankwellFinancial
Tomorrow's movement Prediction of Bankwell Financial BWFG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 48.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bankwell Financial BWFG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Bankwell Financial BWFG is strongly bullish. It has broken a strong resistance of 47 and is expected to move up further.
Munafa value: 75 as on Tue 16 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 47 and price is deviating by 2 points
Upper Bollinger band is at 51 and lower is at 44, while middle bands are at 45 and 49
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BankwellFinancial (BWFG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BankwellFinancial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BankwellFinancial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BankwellFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BankwellFinancial in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BankwellFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.51 and BankwellFinancial BWFG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BankwellFinancial BWFG stock. Volume based technical analysis of BankwellFinancial BWFG stock is negative.
BankwellFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bankwell Financial BWFG
DMA (daily moving average) of Bankwell Financial BWFG
| DMA period | DMA value |
| 5 day DMA | 49.02 |
| 12 day DMA | 47.94 |
| 20 day DMA | 46.71 |
| 35 day DMA | 45.54 |
| 50 day DMA | 44.72 |
| 100 day DMA | 43.61 |
| 150 day DMA | 41.09 |
| 200 day DMA | 38.44 |
EMA (exponential moving average) of Bankwell Financial BWFG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.06 | 48.74 | 48.3 |
| 12 day EMA | 48.03 | 47.73 | 47.39 |
| 20 day EMA | 47.17 | 46.9 | 46.62 |
| 35 day EMA | 46.05 | 45.83 | 45.61 |
| 50 day EMA | 45.05 | 44.86 | 44.67 |
SMA (simple moving average) of Bankwell Financial BWFG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.02 | 48.65 | 48.25 |
| 12 day SMA | 47.94 | 47.62 | 47.32 |
| 20 day SMA | 46.71 | 46.41 | 46.19 |
| 35 day SMA | 45.54 | 45.39 | 45.25 |
| 50 day SMA | 44.72 | 44.59 | 44.47 |
| 100 day SMA | 43.61 | 43.48 | 43.36 |
| 150 day SMA | 41.09 | 40.99 | 40.89 |
| 200 day SMA | 38.44 | 38.34 | 38.24 |
Videos related to: BankwellFinancial BWFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
