ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BankwellFinancial BWFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bankwell Financial BWFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets BankwellFinancial

Strong intraday Stock price targets for BankwellFinancial are 47.53 and 48.74

Intraday Target 146.54
Intraday Target 247.3
Intraday Target 347.746666666667
Intraday Target 448.51
Intraday Target 548.96

Daily price and volume Bankwell Financial

Date Closing Open Range Volume
Thu 15 January 2026 48.07 (2.47%) 46.98 46.98 - 48.19 0.694 times
Wed 14 January 2026 46.91 (0.45%) 46.52 46.06 - 47.02 1.2913 times
Tue 13 January 2026 46.70 (0.84%) 46.50 46.31 - 46.81 0.5639 times
Mon 12 January 2026 46.31 (-0.86%) 46.34 46.10 - 46.88 0.8942 times
Fri 09 January 2026 46.71 (-1.54%) 47.52 46.42 - 47.82 0.8442 times
Thu 08 January 2026 47.44 (1.15%) 46.60 46.60 - 47.74 0.9543 times
Wed 07 January 2026 46.90 (-0.21%) 47.00 46.21 - 47.42 1.011 times
Tue 06 January 2026 47.00 (0.58%) 46.45 46.00 - 48.00 1.358 times
Mon 05 January 2026 46.73 (3.71%) 45.22 45.08 - 47.71 1.348 times
Fri 02 January 2026 45.06 (-1.66%) 45.97 44.85 - 45.97 1.041 times
Wed 31 December 2025 45.82 (-1.69%) 46.43 45.20 - 47.10 1.0611 times

 Daily chart BankwellFinancial

Weekly price and charts BankwellFinancial

Strong weekly Stock price targets for BankwellFinancial BWFG are 47.07 and 49.2

Weekly Target 145.31
Weekly Target 246.69
Weekly Target 347.44
Weekly Target 448.82
Weekly Target 549.57

Weekly price and volumes for Bankwell Financial

Date Closing Open Range Volume
Thu 15 January 2026 48.07 (2.91%) 46.34 46.06 - 48.19 0.5263 times
Fri 09 January 2026 46.71 (3.66%) 45.22 45.08 - 48.00 0.8431 times
Fri 02 January 2026 45.06 (-4.05%) 47.18 44.85 - 47.91 0.7202 times
Fri 26 December 2025 46.96 (-3.69%) 48.94 46.53 - 49.28 0.7579 times
Fri 19 December 2025 48.76 (-0.2%) 49.34 48.47 - 51.54 2.3691 times
Fri 12 December 2025 48.86 (3.21%) 47.66 47.50 - 49.52 2.1513 times
Fri 05 December 2025 47.34 (3.14%) 45.62 45.62 - 48.95 0.8339 times
Fri 28 November 2025 45.90 (2.34%) 48.59 44.41 - 48.59 0.7467 times
Fri 21 November 2025 44.85 (-0.73%) 45.10 43.44 - 45.48 0.4947 times
Fri 14 November 2025 45.18 (3.24%) 44.09 43.32 - 46.00 0.5569 times
Fri 07 November 2025 43.76 (0.95%) 42.75 42.67 - 43.95 0.4667 times

 weekly chart BankwellFinancial

Monthly price and charts BankwellFinancial

Strong monthly Stock price targets for BankwellFinancial BWFG are 46.46 and 49.8

Monthly Target 143.7
Monthly Target 245.88
Monthly Target 347.036666666667
Monthly Target 449.22
Monthly Target 550.38

Monthly price and volumes Bankwell Financial

Date Closing Open Range Volume
Thu 15 January 2026 48.07 (4.91%) 45.97 44.85 - 48.19 0.5248 times
Wed 31 December 2025 45.82 (-0.17%) 45.62 45.20 - 51.54 2.2913 times
Fri 28 November 2025 45.90 (5.88%) 42.75 42.67 - 48.59 0.7777 times
Fri 31 October 2025 43.35 (-2.03%) 44.10 40.45 - 48.03 0.8919 times
Tue 30 September 2025 44.25 (4.66%) 41.97 41.54 - 46.85 1.8134 times
Fri 29 August 2025 42.28 (5.96%) 39.60 38.89 - 43.38 1.0456 times
Thu 31 July 2025 39.90 (10.74%) 35.83 35.83 - 41.13 1.0875 times
Mon 30 June 2025 36.03 (3.8%) 34.51 34.23 - 40.21 0.5856 times
Fri 30 May 2025 34.71 (2.36%) 33.91 32.98 - 36.00 0.5282 times
Wed 30 April 2025 33.91 (12.36%) 30.00 26.39 - 33.99 0.454 times
Mon 31 March 2025 30.18 (-4.76%) 31.58 28.50 - 31.91 0.4976 times

 monthly chart BankwellFinancial

Yearly price and charts BankwellFinancial

Strong yearly Stock price targets for BankwellFinancial BWFG are 46.46 and 49.8

Yearly Target 143.7
Yearly Target 245.88
Yearly Target 347.036666666667
Yearly Target 449.22
Yearly Target 550.38

Yearly price and volumes Bankwell Financial

Date Closing Open Range Volume
Thu 15 January 2026 48.07 (4.91%) 45.97 44.85 - 48.19 0.0689 times
Wed 31 December 2025 45.82 (47.09%) 31.62 26.39 - 51.54 1.4382 times
Tue 31 December 2024 31.15 (3.21%) 30.00 22.47 - 34.79 0.8033 times
Fri 29 December 2023 30.18 (2.55%) 29.42 21.22 - 31.61 0.9848 times
Fri 30 December 2022 29.43 (-10.38%) 32.82 27.76 - 36.87 1.7946 times
Fri 31 December 2021 32.84 (67.98%) 19.83 18.71 - 33.99 1.6436 times
Thu 31 December 2020 19.55 (-32.21%) 28.91 12.07 - 29.26 1.0386 times
Tue 31 December 2019 28.84 (0.45%) 28.27 24.67 - 31.89 0.7341 times
Mon 31 December 2018 28.71 (-17.17%) 34.11 26.39 - 35.75 0.7192 times
Wed 27 December 2017 34.66 (6.65%) 32.53 28.79 - 38.50 0.7746 times
Fri 30 December 2016 32.50 (63.73%) 19.88 18.48 - 34.80 0.858 times

Indicator Analysis of BankwellFinancial

Tomorrow's movement Prediction of Bankwell Financial BWFG appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 47.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bankwell Financial BWFG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Bankwell Financial BWFG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Thu 15 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 48 and price is deviating by 2 points

Upper Bollinger band is at 51 and lower is at 45, while middle bands are at 47 and 49

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of BankwellFinancial (BWFG) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for BankwellFinancial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for BankwellFinancial in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BankwellFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for BankwellFinancial in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BankwellFinancial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 46.75 and BankwellFinancial BWFG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BankwellFinancial BWFG stock. Volume based technical analysis of BankwellFinancial BWFG stock is negative.

BankwellFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bankwell Financial BWFG

DMA (daily moving average) of Bankwell Financial BWFG

DMA period DMA value
5 day DMA 46.94
12 day DMA 46.69
20 day DMA 47.41
35 day DMA 47.46
50 day DMA 46.51
100 day DMA 45.07
150 day DMA 42.75
200 day DMA 40.2

EMA (exponential moving average) of Bankwell Financial BWFG

EMA period EMA current EMA prev EMA prev2
5 day EMA47.246.7646.69
12 day EMA47.0746.8946.89
20 day EMA47.1147.0147.02
35 day EMA46.6746.5946.57
50 day EMA46.346.2346.2

SMA (simple moving average) of Bankwell Financial BWFG

SMA period SMA current SMA prev SMA prev2
5 day SMA46.9446.8146.81
12 day SMA46.6946.5846.58
20 day SMA47.4147.547.63
35 day SMA47.4647.3647.3
50 day SMA46.5146.4146.34
100 day SMA45.0745.0144.95
150 day SMA42.7542.6642.58
200 day SMA40.240.140.02

Videos related to: BankwellFinancial BWFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BankwellFinancial BWFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top