NASDAQ Bankwell Financial Group, Inc. BWFG All indicator, Bankwell Financial Group, Inc. BWFG indicators All technical analysis, Bankwell Financial Group, Inc. BWFG indicators All free charts, Bankwell Financial Group, Inc. BWFG indicators All historical values NASDAQ

Stock BWFG - Share Bankwell Financial Group, Inc. trades in NASDAQ under Finance Deals in Major Banks

Daily Support: 47.45
Daily Resistance: 48.05
5 Day DMA Moving Average is 46.65
20 Day DMA Moving Average is 45.12

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 04 Dec 2025	0.76%	47.51	47.61	47.89	47.29	2.68 times
Wed 03 Dec 2025	2.21%	47.00	47.25	47.63	46.80	6.81 times
Tue 02 Dec 2025	-0.02%	46.35	46.23	46.96	46.18	4.74 times
Mon 01 Dec 2025	0.74%	45.62	46.24	48.95	45.62	2.92 times
Fri 28 Nov 2025	-0.17%	45.90	45.90	46.37	45.56	1.55 times
Wed 26 Nov 2025	0.61%	45.97	45.98	46.18	45.38	2.8 times
Tue 25 Nov 2025	2.65%	44.62	45.70	46.11	44.62	8.89 times
Mon 24 Nov 2025	-0.74%	48.59	44.52	48.59	44.41	4.44 times
Fri 21 Nov 2025	2.16%	43.90	44.85	45.25	43.90	3.55 times
Thu 20 Nov 2025	-0.86%	44.86	43.90	45.27	43.69	1.88 times

Volume is calculated using 10 day average volume

NASDAQ Bankwell Financial Group, Inc. BWFG All indicator, Bankwell Financial Group, Inc. BWFG indicators All technical analysis, Bankwell Financial Group, Inc. BWFG indicators All free charts, Bankwell Financial Group, Inc. BWFG indicators All historical values NASDAQ

Below are charts of NASDAQ Bankwell Financial Group, Inc. BWFG All indicator, Bankwell Financial Group, Inc. BWFG indicators All technical analysis, Bankwell Financial Group, Inc. BWFG indicators All free charts, Bankwell Financial Group, Inc. BWFG indicators All historical values NASDAQ

Bankwell Financial Group, Inc. BWFG ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Bankwell Financial Group, Inc. BWFG ADX is: 66, 38, 8 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for Bankwell Financial Group, Inc. BWFG are:

ADX	+DY	-DY
65.6	37.9	7.9
64.2	37.7	8.2
61.2	37	8.9
61.1	38.4	9.3
48.3	31.4	10.9
47.5	31.9	11.3
47.7	32.9	11.6
48.6	35.9	12.4
22.4	24.2	15.3
23.1	26	16.3

ADX charts for Bankwell Financial Group, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Bankwell Financial Group, Inc. BWFG Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Bankwell Financial Group, Inc. is 45.12

50 day MA of Bankwell Financial Group, Inc. is 44.04

100 day MA of Bankwell Financial Group, Inc. is 42.74

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Bankwell Financial Group, Inc. BWFG is uptrend

Historical Moving averages values of Bankwell Financial Group, Inc. BWFG are:

Price	20 day	50 day	100 day
47.61	45.12	44.04	42.74
47.25	44.93	44.01	42.64
46.23	44.72	43.98	42.55
46.24	44.57	43.97	42.47
45.90	44.43	43.96	42.38

Moving averages charts of $comp $sb are below. First chart to the right hand side

Bankwell Financial Group, Inc. BWFG Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Bankwell Financial Group, Inc. BWFG is: 15550 M

Current day volume is 1.428 times compared to averaged volume Bankwell Financial Group, Inc. has

Historical price to volume measure of Bankwell Financial Group, Inc. is:

Price	Percent Change	Percent change within day	Volume change
47.61	0.76%	0.21%	1.428 times
47.25	2.21%	0.53%	3.627 times
46.23	-0.02%	-0.26%	2.527 times
46.24	0.74%	1.36%	1.556 times
45.90	-0.17%	0%	0.823 times
45.98	0.61%	0.02%	1.492 times
45.70	2.65%	2.42%	4.733 times
44.52	-0.74%	-8.38%	2.367 times
44.85	2.16%	2.16%	1.891 times
43.90	-0.86%	-2.14%	1.003 times

Price to volume Charts of Bankwell Financial Group, Inc. BWFG are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Bankwell Financial Group, Inc. BWFG Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Bankwell Financial Group, Inc. BWFG is: 45.12 & deviation is 1.16

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Prices are closer to the upper bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for Bankwell Financial Group, Inc. BWFG are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
47.61	45.12	1.16	47.44	42.8
47.25	44.93	1.04	47.02	42.84
46.23	44.72	0.99	46.69	42.75
46.24	44.57	0.96	46.5	42.64
45.90	44.43	0.92	46.27	42.59

Bollinger Bands charts for Bankwell Financial Group, Inc. BWFG are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Bankwell Financial Group, Inc. BWFG RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Bankwell Financial Group, Inc. BWFG

14 day Bankwell Financial Group, Inc. BWFG RSI is: 51.53

According to RSI indicator, Selling is dominating the stock of Bankwell Financial Group, Inc. BWFG

Historical values of RSI indicator for Bankwell Financial Group, Inc. are as follows in descending order:

51.53 52.16 50.47 48.66 49.31 47.72 48.61 46.3 45.49 43.72 43.04 43.26

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Bankwell Financial Group, Inc. BWFG MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Bankwell Financial Group, Inc. BWFG

12,26,9 day Bankwell Financial Group, Inc. BWFG MACD is: 45.9, 45.06, 0.84

According to MACD indicator, Prices of Bankwell Financial Group, Inc. BWFG are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Bankwell Financial Group, Inc. BWFG are:

45.9, 45.06, 0.84
45.59, 44.86, 0.73
45.29, 44.67, 0.62
45.12, 44.54, 0.58
44.92, 44.4, 0.52
44.74, 44.28, 0.46
44.52, 44.14, 0.38
44.31, 44.02, 0.29
44.27, 43.98, 0.29000000000001
44.17, 43.91, 0.26000000000001

MACD charts of Bankwell Financial Group, Inc. BWFG are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Bankwell Financial Group, Inc. BWFG CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Bankwell Financial Group, Inc. BWFG CCI is: 136

According to CCI indicator, Bankwell Financial Group, Inc. BWFG is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Bankwell Financial Group, Inc.

Historical CCI values of Bankwell Financial Group, Inc. BWFG are:

136 112 61 93 27 21 -4 20 -57 -82

CCI charts of Bankwell Financial Group, Inc. BWFG are below. Second charts towards left.

Bankwell Financial Group, Inc. BWFG Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Bankwell Financial Group, Inc. BWFG Stochastics is: 66

According to Stochastics indicator, Buying is coming in Bankwell Financial Group, Inc.

Bankwell Financial Group, Inc. BWFG is neither over-bought, nor over-sold

Historical Stochastics values of Bankwell Financial Group, Inc. BWFG are:

66 66 66 66 66 66 66 66 66 66

Bankwell Financial Group, Inc. BWFG Stochastics charts are below. Third charts to the left, at the bottom