ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Bankwell Financial Group, Inc. BWFG PriceVolume indicator, Bankwell Financial Group, Inc. BWFG indicators PriceVolume technical analysis, Bankwell Financial Group, Inc. BWFG indicators PriceVolume free charts, Bankwell Financial Group, Inc. BWFG indicators PriceVolume historical values NASDAQ

Stock BWFG - Share Bankwell Financial Group, Inc. trades in NASDAQ under Finance Deals in Major Banks

NASDAQ Bankwell Financial Group, Inc. BWFG PriceVolume indicator, Bankwell Financial Group, Inc. BWFG indicators PriceVolume technical analysis, Bankwell Financial Group, Inc. BWFG indicators PriceVolume free charts, Bankwell Financial Group, Inc. BWFG indicators PriceVolume historical values NASDAQ

  • Daily Support: 49.55
  • Daily Resistance: 50.92
  • 5 Day DMA Moving Average is 49.92
  • 20 Day DMA Moving Average is 48.16

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Fri 06 Feb 2026 0.62% 50.67 50.40 51.43 50.062.02 times
Thu 05 Feb 2026 -0.77% 50.08 50.09 51.28 49.701.37 times
Wed 04 Feb 2026 1.59% 49.93 50.48 51.26 49.931.34 times
Tue 03 Feb 2026 1.51% 49.07 49.69 50.00 46.181.56 times
Mon 02 Feb 2026 1.58% 48.27 48.95 50.00 47.191.7 times
Fri 30 Jan 2026 0.88% 47.34 48.19 48.83 46.731.72 times
Thu 29 Jan 2026 1.66% 47.08 47.77 48.28 46.781.03 times
Wed 28 Jan 2026 -1.59% 48.00 46.99 48.00 46.390.98 times
Tue 27 Jan 2026 0.17% 47.60 47.75 47.81 47.250.87 times
Mon 26 Jan 2026 0.63% 47.31 47.67 47.78 46.641.01 times

Volume is calculated using 10 day average volume

NASDAQ Bankwell Financial Group, Inc. BWFG PriceVolume indicator, Bankwell Financial Group, Inc. BWFG indicators PriceVolume technical analysis, Bankwell Financial Group, Inc. BWFG indicators PriceVolume free charts, Bankwell Financial Group, Inc. BWFG indicators PriceVolume historical values NASDAQ

Below are charts of NASDAQ Bankwell Financial Group, Inc. BWFG PriceVolume indicator, Bankwell Financial Group, Inc. BWFG indicators PriceVolume technical analysis, Bankwell Financial Group, Inc. BWFG indicators PriceVolume free charts, Bankwell Financial Group, Inc. BWFG indicators PriceVolume historical values NASDAQ

Bankwell Financial Group, Inc. BWFG Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Bankwell Financial Group, Inc. BWFG is: 14970 M

Current day volume is 3.213 times compared to averaged volume Bankwell Financial Group, Inc. has

Historical price to volume measure of Bankwell Financial Group, Inc. is:

Price Percent Change Percent change within day Volume change
50.400.62%-0.53%3.213 times
50.09-0.77%0.02%2.178 times
50.481.59%1.1%2.124 times
49.691.51%1.26%2.485 times
48.951.58%1.41%2.699 times
48.190.88%1.8%2.732 times
47.771.66%1.47%1.637 times
46.99-1.59%-2.1%1.556 times
47.750.17%0.32%1.383 times
47.670.63%0.76%1.603 times

Price to volume Charts of Bankwell Financial Group, Inc. BWFG are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

NASDAQ Bankwell Financial Group, Inc. BWFG PriceVolume indicator, Bankwell Financial Group, Inc. BWFG indicators PriceVolume technical analysis, Bankwell Financial Group, Inc. BWFG indicators PriceVolume free charts, Bankwell Financial Group, Inc. BWFG indicators PriceVolume historical values NASDAQ

These are NASDAQ Bankwell Financial Group, Inc. BWFG PriceVolume indicator, Bankwell Financial Group, Inc. BWFG indicators PriceVolume technical analysis, Bankwell Financial Group, Inc. BWFG indicators PriceVolume free charts, Bankwell Financial Group, Inc. BWFG indicators PriceVolume historical values NASDAQ. Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

NASDAQ Bankwell Financial Group, Inc. BWFG PriceVolume indicator, Bankwell Financial Group, Inc. BWFG indicators PriceVolume technical analysis, Bankwell Financial Group, Inc. BWFG indicators PriceVolume free charts, Bankwell Financial Group, Inc. BWFG indicators PriceVolume historical values NASDAQ

Videos related to: NASDAQ Bankwell Financial Group, Inc. BWFG PriceVolume indicator, Bankwell Financial Group, Inc. BWFG indicators PriceVolume technical analysis, Bankwell Financial Group, Inc. BWFG indicators PriceVolume free charts, Bankwell Financial Group, Inc. BWFG indicators PriceVolume historical values NASDAQ

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

NASDAQ Bankwell Financial Group, Inc. BWFG PriceVolume indicator, Bankwell Financial Group, Inc. BWFG indicators PriceVolume technical analysis, Bankwell Financial Group, Inc. BWFG indicators PriceVolume free charts, Bankwell Financial Group, Inc. BWFG indicators PriceVolume historical values NASDAQ

 

Back to top