Munafa Stock Market Course + Intraday & FNO calls 
BankwellFinancial BWFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bankwell Financial BWFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do BWFG
- Forcast & Targets BWFG
- BWFG Experts view
- Tomorrow's Movement BWFG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BWFG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BankwellFinancial
Strong intraday Stock price targets for BankwellFinancial are 49.55 and 50.92
| Intraday Target 1 | 49.26 |
| Intraday Target 2 | 49.83 |
| Intraday Target 3 | 50.63 |
| Intraday Target 4 | 51.2 |
| Intraday Target 5 | 52 |
Daily price and volume Bankwell Financial
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 50.40 (0.62%) | 50.67 | 50.06 - 51.43 | 1.4869 times | Thu 05 February 2026 | 50.09 (-0.77%) | 50.08 | 49.70 - 51.28 | 1.0077 times | Wed 04 February 2026 | 50.48 (1.59%) | 49.93 | 49.93 - 51.26 | 0.983 times | Tue 03 February 2026 | 49.69 (1.51%) | 49.07 | 46.18 - 50.00 | 1.1499 times | Mon 02 February 2026 | 48.95 (1.58%) | 48.27 | 47.19 - 50.00 | 1.2488 times | Fri 30 January 2026 | 48.19 (0.88%) | 47.34 | 46.73 - 48.83 | 1.2643 times | Thu 29 January 2026 | 47.77 (1.66%) | 47.08 | 46.78 - 48.28 | 0.7573 times | Wed 28 January 2026 | 46.99 (-1.59%) | 48.00 | 46.39 - 48.00 | 0.7202 times | Tue 27 January 2026 | 47.75 (0.17%) | 47.60 | 47.25 - 47.81 | 0.6399 times | Mon 26 January 2026 | 47.67 (0.63%) | 47.31 | 46.64 - 47.78 | 0.7419 times | Fri 23 January 2026 | 47.37 (-3.6%) | 49.03 | 47.03 - 49.03 | 0.6677 times |
Weekly price and charts BankwellFinancial
Strong weekly Stock price targets for BankwellFinancial BWFG are 48.29 and 53.54
| Weekly Target 1 | 44.09 |
| Weekly Target 2 | 47.24 |
| Weekly Target 3 | 49.336666666667 |
| Weekly Target 4 | 52.49 |
| Weekly Target 5 | 54.59 |
Weekly price and volumes for Bankwell Financial
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 50.40 (4.59%) | 48.27 | 46.18 - 51.43 | 0.9032 times | Fri 30 January 2026 | 48.19 (1.73%) | 47.31 | 46.39 - 48.83 | 0.6338 times | Fri 23 January 2026 | 47.37 (-0.8%) | 47.03 | 46.81 - 50.19 | 0.5412 times | Fri 16 January 2026 | 47.75 (2.23%) | 46.34 | 46.06 - 48.62 | 0.7716 times | Fri 09 January 2026 | 46.71 (3.66%) | 45.22 | 45.08 - 48.00 | 0.7854 times | Fri 02 January 2026 | 45.06 (-4.05%) | 47.18 | 44.85 - 47.91 | 0.6709 times | Fri 26 December 2025 | 46.96 (-3.69%) | 48.94 | 46.53 - 49.28 | 0.706 times | Fri 19 December 2025 | 48.76 (-0.2%) | 49.34 | 48.47 - 51.54 | 2.207 times | Fri 12 December 2025 | 48.86 (3.21%) | 47.66 | 47.50 - 49.52 | 2.0041 times | Fri 05 December 2025 | 47.34 (3.14%) | 45.62 | 45.62 - 48.95 | 0.7768 times | Fri 28 November 2025 | 45.90 (2.34%) | 48.59 | 44.41 - 48.59 | 0.6956 times |
Monthly price and charts BankwellFinancial
Strong monthly Stock price targets for BankwellFinancial BWFG are 48.29 and 53.54
| Monthly Target 1 | 44.09 |
| Monthly Target 2 | 47.24 |
| Monthly Target 3 | 49.336666666667 |
| Monthly Target 4 | 52.49 |
| Monthly Target 5 | 54.59 |
Monthly price and volumes Bankwell Financial
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 50.40 (4.59%) | 48.27 | 46.18 - 51.43 | 0.3196 times | Fri 30 January 2026 | 48.19 (5.17%) | 45.97 | 44.85 - 50.19 | 1.0192 times | Wed 31 December 2025 | 45.82 (-0.17%) | 45.62 | 45.20 - 51.54 | 2.1998 times | Fri 28 November 2025 | 45.90 (5.88%) | 42.75 | 42.67 - 48.59 | 0.7467 times | Fri 31 October 2025 | 43.35 (-2.03%) | 44.10 | 40.45 - 48.03 | 0.8563 times | Tue 30 September 2025 | 44.25 (4.66%) | 41.97 | 41.54 - 46.85 | 1.741 times | Fri 29 August 2025 | 42.28 (5.96%) | 39.60 | 38.89 - 43.38 | 1.0039 times | Thu 31 July 2025 | 39.90 (10.74%) | 35.83 | 35.83 - 41.13 | 1.0441 times | Mon 30 June 2025 | 36.03 (3.8%) | 34.51 | 34.23 - 40.21 | 0.5622 times | Fri 30 May 2025 | 34.71 (2.36%) | 33.91 | 32.98 - 36.00 | 0.5071 times | Wed 30 April 2025 | 33.91 (12.36%) | 30.00 | 26.39 - 33.99 | 0.4359 times |
Yearly price and charts BankwellFinancial
Strong yearly Stock price targets for BankwellFinancial BWFG are 47.63 and 54.21
| Yearly Target 1 | 42.31 |
| Yearly Target 2 | 46.36 |
| Yearly Target 3 | 48.893333333333 |
| Yearly Target 4 | 52.94 |
| Yearly Target 5 | 55.47 |
Yearly price and volumes Bankwell Financial
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 50.40 (10%) | 45.97 | 44.85 - 51.43 | 0.1811 times | Wed 31 December 2025 | 45.82 (47.09%) | 31.62 | 26.39 - 51.54 | 1.422 times | Tue 31 December 2024 | 31.15 (3.21%) | 30.00 | 22.47 - 34.79 | 0.7943 times | Fri 29 December 2023 | 30.18 (2.55%) | 29.42 | 21.22 - 31.61 | 0.9736 times | Fri 30 December 2022 | 29.43 (-10.38%) | 32.82 | 27.76 - 36.87 | 1.7743 times | Fri 31 December 2021 | 32.84 (67.98%) | 19.83 | 18.71 - 33.99 | 1.625 times | Thu 31 December 2020 | 19.55 (-32.21%) | 28.91 | 12.07 - 29.26 | 1.0269 times | Tue 31 December 2019 | 28.84 (0.45%) | 28.27 | 24.67 - 31.89 | 0.7259 times | Mon 31 December 2018 | 28.71 (-17.17%) | 34.11 | 26.39 - 35.75 | 0.7111 times | Wed 27 December 2017 | 34.66 (6.65%) | 32.53 | 28.79 - 38.50 | 0.7659 times | Fri 30 December 2016 | 32.50 (63.73%) | 19.88 | 18.48 - 34.80 | 0.8483 times |
Indicator Analysis of BankwellFinancial
Tomorrow's movement Prediction of Bankwell Financial BWFG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 49.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bankwell Financial BWFG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Bankwell Financial BWFG appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Bankwell Financial BWFG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 49.73
Tomorrow's movement Prediction of Bankwell Financial BWFG is strongly bullish. It has broken a strong resistance of 50 and is expected to move up further.
Munafa value: 81 as on Fri 06 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 49 and price is deviating by 2 points
Upper Bollinger band is at 51 and lower is at 46, while middle bands are at 47 and 50
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BankwellFinancial (BWFG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BankwellFinancial stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for BankwellFinancial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BankwellFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BankwellFinancial in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BankwellFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.02 and BankwellFinancial BWFG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BankwellFinancial BWFG stock. Volume based technical analysis of BankwellFinancial BWFG stock is negative.
BankwellFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bankwell Financial BWFG
DMA (daily moving average) of Bankwell Financial BWFG
| DMA period | DMA value |
| 5 day DMA | 49.92 |
| 12 day DMA | 48.71 |
| 20 day DMA | 48.16 |
| 35 day DMA | 47.91 |
| 50 day DMA | 47.79 |
| 100 day DMA | 45.85 |
| 150 day DMA | 44.03 |
| 200 day DMA | 41.69 |
EMA (exponential moving average) of Bankwell Financial BWFG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.84 | 49.56 | 49.29 |
| 12 day EMA | 49.01 | 48.76 | 48.52 |
| 20 day EMA | 48.52 | 48.32 | 48.13 |
| 35 day EMA | 48.04 | 47.9 | 47.77 |
| 50 day EMA | 47.72 | 47.61 | 47.51 |
SMA (simple moving average) of Bankwell Financial BWFG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.92 | 49.48 | 49.02 |
| 12 day SMA | 48.71 | 48.6 | 48.35 |
| 20 day SMA | 48.16 | 48.01 | 47.85 |
| 35 day SMA | 47.91 | 47.89 | 47.87 |
| 50 day SMA | 47.79 | 47.67 | 47.57 |
| 100 day SMA | 45.85 | 45.8 | 45.76 |
| 150 day SMA | 44.03 | 43.94 | 43.86 |
| 200 day SMA | 41.69 | 41.58 | 41.48 |
Videos related to: BankwellFinancial BWFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
