ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BankwellFinancial BWFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bankwell Financial BWFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets BankwellFinancial

Strong intraday Stock price targets for BankwellFinancial are 46.79 and 49.31

Intraday Target 144.75
Intraday Target 246.31
Intraday Target 347.266666666667
Intraday Target 448.83
Intraday Target 549.79

Daily price and volume Bankwell Financial

Date Closing Open Range Volume
Mon 02 March 2026 47.88 (2.53%) 46.50 45.70 - 48.22 1.0635 times
Fri 27 February 2026 46.70 (-3.55%) 47.71 46.58 - 48.18 1.6841 times
Thu 26 February 2026 48.42 (0.62%) 48.12 47.85 - 48.42 0.4847 times
Wed 25 February 2026 48.12 (0.48%) 48.12 47.46 - 48.36 0.8298 times
Tue 24 February 2026 47.89 (1.81%) 47.30 46.71 - 48.00 1.2796 times
Mon 23 February 2026 47.04 (-3.03%) 48.31 46.38 - 48.58 1.6597 times
Fri 20 February 2026 48.51 (0.68%) 48.10 48.10 - 48.78 0.6206 times
Thu 19 February 2026 48.18 (-0.52%) 48.31 47.81 - 48.54 0.5579 times
Wed 18 February 2026 48.43 (-1.48%) 48.96 48.10 - 49.06 1.3285 times
Tue 17 February 2026 49.16 (0.86%) 48.74 47.82 - 49.71 0.4916 times
Fri 13 February 2026 48.74 (0%) 48.69 47.69 - 48.97 0.5091 times

 Daily chart BankwellFinancial

Weekly price and charts BankwellFinancial

Strong weekly Stock price targets for BankwellFinancial BWFG are 46.79 and 49.31

Weekly Target 144.75
Weekly Target 246.31
Weekly Target 347.266666666667
Weekly Target 448.83
Weekly Target 549.79

Weekly price and volumes for Bankwell Financial

Date Closing Open Range Volume
Mon 02 March 2026 47.88 (2.53%) 46.50 45.70 - 48.22 0.2516 times
Fri 27 February 2026 46.70 (-3.73%) 48.31 46.38 - 48.58 1.4049 times
Fri 20 February 2026 48.51 (-0.47%) 48.74 47.81 - 49.71 0.7095 times
Fri 13 February 2026 48.74 (0%) 48.69 47.69 - 48.97 0.1204 times
Fri 13 February 2026 48.74 (-3.29%) 50.49 47.66 - 50.66 1.2019 times
Fri 06 February 2026 50.40 (4.59%) 48.27 46.18 - 51.43 1.5682 times
Fri 30 January 2026 48.19 (1.73%) 47.31 46.39 - 48.83 1.1005 times
Fri 23 January 2026 47.37 (-0.8%) 47.03 46.81 - 50.19 0.9396 times
Fri 16 January 2026 47.75 (2.23%) 46.34 46.06 - 48.62 1.3397 times
Fri 09 January 2026 46.71 (3.66%) 45.22 45.08 - 48.00 1.3636 times
Fri 02 January 2026 45.06 (-4.05%) 47.18 44.85 - 47.91 1.1648 times

 weekly chart BankwellFinancial

Monthly price and charts BankwellFinancial

Strong monthly Stock price targets for BankwellFinancial BWFG are 46.79 and 49.31

Monthly Target 144.75
Monthly Target 246.31
Monthly Target 347.266666666667
Monthly Target 448.83
Monthly Target 549.79

Monthly price and volumes Bankwell Financial

Date Closing Open Range Volume
Mon 02 March 2026 47.88 (2.53%) 46.50 45.70 - 48.22 0.0501 times
Fri 27 February 2026 46.70 (-3.09%) 48.27 46.18 - 51.43 0.9957 times
Fri 30 January 2026 48.19 (5.17%) 45.97 44.85 - 50.19 0.9949 times
Wed 31 December 2025 45.82 (-0.17%) 45.62 45.20 - 51.54 2.1473 times
Fri 28 November 2025 45.90 (5.88%) 42.75 42.67 - 48.59 0.7288 times
Fri 31 October 2025 43.35 (-2.03%) 44.10 40.45 - 48.03 0.8359 times
Tue 30 September 2025 44.25 (4.66%) 41.97 41.54 - 46.85 1.6994 times
Fri 29 August 2025 42.28 (5.96%) 39.60 38.89 - 43.38 0.9799 times
Thu 31 July 2025 39.90 (10.74%) 35.83 35.83 - 41.13 1.0192 times
Mon 30 June 2025 36.03 (3.8%) 34.51 34.23 - 40.21 0.5488 times
Fri 30 May 2025 34.71 (2.36%) 33.91 32.98 - 36.00 0.495 times

 monthly chart BankwellFinancial

Yearly price and charts BankwellFinancial

Strong yearly Stock price targets for BankwellFinancial BWFG are 46.37 and 52.95

Yearly Target 141.47
Yearly Target 244.68
Yearly Target 348.053333333333
Yearly Target 451.26
Yearly Target 554.63

Yearly price and volumes Bankwell Financial

Date Closing Open Range Volume
Mon 02 March 2026 47.88 (4.5%) 45.97 44.85 - 51.43 0.2799 times
Wed 31 December 2025 45.82 (47.09%) 31.62 26.39 - 51.54 1.4077 times
Tue 31 December 2024 31.15 (3.21%) 30.00 22.47 - 34.79 0.7863 times
Fri 29 December 2023 30.18 (2.55%) 29.42 21.22 - 31.61 0.9638 times
Fri 30 December 2022 29.43 (-10.38%) 32.82 27.76 - 36.87 1.7565 times
Fri 31 December 2021 32.84 (67.98%) 19.83 18.71 - 33.99 1.6087 times
Thu 31 December 2020 19.55 (-32.21%) 28.91 12.07 - 29.26 1.0165 times
Tue 31 December 2019 28.84 (0.45%) 28.27 24.67 - 31.89 0.7186 times
Mon 31 December 2018 28.71 (-17.17%) 34.11 26.39 - 35.75 0.704 times
Wed 27 December 2017 34.66 (6.65%) 32.53 28.79 - 38.50 0.7582 times
Fri 30 December 2016 32.50 (63.73%) 19.88 18.48 - 34.80 0.8397 times

Indicator Analysis of BankwellFinancial

Tomorrow's movement Prediction of Bankwell Financial BWFG appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 48.06 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bankwell Financial BWFG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Bankwell Financial BWFG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Bankwell Financial BWFG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 47.64

Munafa value: 50 as on Mon 02 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 49 and price is deviating by 2 points

Upper Bollinger band is at 51 and lower is at 47, while middle bands are at 48 and 50

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BankwellFinancial (BWFG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BankwellFinancial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BankwellFinancial in short term and the sell signal is strong.

BankwellFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for BankwellFinancial in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BankwellFinancial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 47.78 and BankwellFinancial BWFG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the BankwellFinancial BWFG stock. Volume based technical analysis of BankwellFinancial BWFG stock is negative.

BankwellFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bankwell Financial BWFG

DMA (daily moving average) of Bankwell Financial BWFG

DMA period DMA value
5 day DMA 47.8
12 day DMA 48.15
20 day DMA 48.74
35 day DMA 48.3
50 day DMA 48.02
100 day DMA 46.44
150 day DMA 45.15
200 day DMA 42.9

EMA (exponential moving average) of Bankwell Financial BWFG

EMA period EMA current EMA prev EMA prev2
5 day EMA47.7547.6848.17
12 day EMA48.0748.148.35
20 day EMA48.2348.2748.43
35 day EMA48.2648.2848.37
50 day EMA48.148.1148.17

SMA (simple moving average) of Bankwell Financial BWFG

SMA period SMA current SMA prev SMA prev2
5 day SMA47.847.6348
12 day SMA48.1548.248.31
20 day SMA48.7448.7948.86
35 day SMA48.348.2748.29
50 day SMA48.0248.0648.12
100 day SMA46.4446.3946.36
150 day SMA45.1545.0945.03
200 day SMA42.942.8342.78

Videos related to: BankwellFinancial BWFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BankwellFinancial BWFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top