ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BankwellFinancial BWFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bankwell Financial BWFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets BankwellFinancial

Strong intraday Stock price targets for BankwellFinancial are 47.09 and 49.51

Intraday Target 145.37
Intraday Target 246.39
Intraday Target 347.79
Intraday Target 448.81
Intraday Target 550.21

Daily price and volume Bankwell Financial

Date Closing Open Range Volume
Mon 23 March 2026 47.41 (2.29%) 47.15 46.77 - 49.19 0.992 times
Fri 20 March 2026 46.35 (-0.39%) 46.45 45.59 - 46.60 0.3477 times
Thu 19 March 2026 46.53 (-0.79%) 45.50 45.19 - 46.91 0.1032 times
Tue 17 March 2026 46.90 (-0.28%) 47.26 46.36 - 48.04 0.954 times
Mon 16 March 2026 47.03 (0.43%) 47.05 46.88 - 48.26 1.0649 times
Fri 13 March 2026 46.83 (-0.21%) 47.49 46.11 - 47.51 1.2678 times
Thu 12 March 2026 46.93 (0.45%) 46.53 45.89 - 47.25 1.3216 times
Wed 11 March 2026 46.72 (-0.38%) 46.44 45.95 - 47.45 1.629 times
Tue 10 March 2026 46.90 (0.86%) 46.27 45.57 - 47.40 1.4325 times
Mon 09 March 2026 46.50 (0.39%) 45.60 44.92 - 46.64 0.8874 times
Fri 06 March 2026 46.32 (-1.38%) 46.03 45.29 - 46.57 1.0776 times

 Daily chart BankwellFinancial

Weekly price and charts BankwellFinancial

Strong weekly Stock price targets for BankwellFinancial BWFG are 47.09 and 49.51

Weekly Target 145.37
Weekly Target 246.39
Weekly Target 347.79
Weekly Target 448.81
Weekly Target 550.21

Weekly price and volumes for Bankwell Financial

Date Closing Open Range Volume
Mon 23 March 2026 47.41 (2.29%) 47.15 46.77 - 49.19 0.2638 times
Fri 20 March 2026 46.35 (-1.02%) 47.05 45.19 - 48.26 0.6567 times
Fri 13 March 2026 46.83 (1.1%) 45.60 44.92 - 47.51 1.7384 times
Fri 06 March 2026 46.32 (-0.81%) 46.50 45.29 - 48.60 1.1047 times
Fri 27 February 2026 46.70 (-3.73%) 48.31 46.38 - 48.58 1.435 times
Fri 20 February 2026 48.51 (-0.47%) 48.74 47.81 - 49.71 0.7247 times
Fri 13 February 2026 48.74 (0%) 48.69 47.69 - 48.97 0.123 times
Fri 13 February 2026 48.74 (-3.29%) 50.49 47.66 - 50.66 1.2277 times
Fri 06 February 2026 50.40 (4.59%) 48.27 46.18 - 51.43 1.6019 times
Fri 30 January 2026 48.19 (1.73%) 47.31 46.39 - 48.83 1.1241 times
Fri 23 January 2026 47.37 (-0.8%) 47.03 46.81 - 50.19 0.9598 times

 weekly chart BankwellFinancial

Monthly price and charts BankwellFinancial

Strong monthly Stock price targets for BankwellFinancial BWFG are 46.17 and 50.44

Monthly Target 142.9
Monthly Target 245.16
Monthly Target 347.173333333333
Monthly Target 449.43
Monthly Target 551.44

Monthly price and volumes Bankwell Financial

Date Closing Open Range Volume
Mon 23 March 2026 47.41 (1.52%) 46.50 44.92 - 49.19 0.6861 times
Fri 27 February 2026 46.70 (-3.09%) 48.27 46.18 - 51.43 0.932 times
Fri 30 January 2026 48.19 (5.17%) 45.97 44.85 - 50.19 0.9313 times
Wed 31 December 2025 45.82 (-0.17%) 45.62 45.20 - 51.54 2.01 times
Fri 28 November 2025 45.90 (5.88%) 42.75 42.67 - 48.59 0.6822 times
Fri 31 October 2025 43.35 (-2.03%) 44.10 40.45 - 48.03 0.7825 times
Tue 30 September 2025 44.25 (4.66%) 41.97 41.54 - 46.85 1.5908 times
Fri 29 August 2025 42.28 (5.96%) 39.60 38.89 - 43.38 0.9173 times
Thu 31 July 2025 39.90 (10.74%) 35.83 35.83 - 41.13 0.954 times
Mon 30 June 2025 36.03 (3.8%) 34.51 34.23 - 40.21 0.5137 times
Fri 30 May 2025 34.71 (2.36%) 33.91 32.98 - 36.00 0.4633 times

 monthly chart BankwellFinancial

Yearly price and charts BankwellFinancial

Strong yearly Stock price targets for BankwellFinancial BWFG are 46.13 and 52.71

Yearly Target 141.32
Yearly Target 244.36
Yearly Target 347.896666666667
Yearly Target 450.94
Yearly Target 554.48

Yearly price and volumes Bankwell Financial

Date Closing Open Range Volume
Mon 23 March 2026 47.41 (3.47%) 45.97 44.85 - 51.43 0.3701 times
Wed 31 December 2025 45.82 (47.09%) 31.62 26.39 - 51.54 1.3946 times
Tue 31 December 2024 31.15 (3.21%) 30.00 22.47 - 34.79 0.779 times
Fri 29 December 2023 30.18 (2.55%) 29.42 21.22 - 31.61 0.9549 times
Fri 30 December 2022 29.43 (-10.38%) 32.82 27.76 - 36.87 1.7402 times
Fri 31 December 2021 32.84 (67.98%) 19.83 18.71 - 33.99 1.5937 times
Thu 31 December 2020 19.55 (-32.21%) 28.91 12.07 - 29.26 1.0071 times
Tue 31 December 2019 28.84 (0.45%) 28.27 24.67 - 31.89 0.7119 times
Mon 31 December 2018 28.71 (-17.17%) 34.11 26.39 - 35.75 0.6974 times
Wed 27 December 2017 34.66 (6.65%) 32.53 28.79 - 38.50 0.7511 times
Fri 30 December 2016 32.50 (0%) 19.73 18.48 - 34.80 0.8031 times

Indicator Analysis of BankwellFinancial

Tomorrow's movement Prediction of Bankwell Financial BWFG appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 46.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bankwell Financial BWFG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Bankwell Financial BWFG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 47.31

Munafa value: 50 as on Mon 23 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 48 and price is deviating by 1 points

Upper Bollinger band is at 49 and lower is at 46, while middle bands are at 47 and 48

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of BankwellFinancial (BWFG) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for BankwellFinancial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for BankwellFinancial in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BankwellFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for BankwellFinancial in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BankwellFinancial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 46.87 and BankwellFinancial BWFG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BankwellFinancial BWFG stock. Volume based technical analysis of BankwellFinancial BWFG stock is negative.

BankwellFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bankwell Financial BWFG

DMA (daily moving average) of Bankwell Financial BWFG

DMA period DMA value
5 day DMA 46.84
12 day DMA 46.78
20 day DMA 47.15
35 day DMA 48.02
50 day DMA 47.88
100 day DMA 47.02
150 day DMA 45.8
200 day DMA 43.74

EMA (exponential moving average) of Bankwell Financial BWFG

EMA period EMA current EMA prev EMA prev2
5 day EMA46.946.6446.78
12 day EMA46.9846.947
20 day EMA47.1847.1647.25
35 day EMA47.3847.3847.44
50 day EMA47.6847.6947.74

SMA (simple moving average) of Bankwell Financial BWFG

SMA period SMA current SMA prev SMA prev2
5 day SMA46.8446.7346.84
12 day SMA46.7846.8546.93
20 day SMA47.1547.2147.3
35 day SMA48.0248.0448.08
50 day SMA47.8847.8847.9
100 day SMA47.0246.9946.97
150 day SMA45.845.7545.71
200 day SMA43.7443.6843.62

Videos related to: BankwellFinancial BWFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BankwellFinancial BWFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top