ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock BWFG Historical charts - Bankwell Financial Group, Inc.

Historical charts for Stock BWFG - Share Bankwell Financial Group, Inc. trades in NASDAQ under Finance Deals in Major Banks

Moving Averages for

  • 5Day Average: 47.15
  • 12Day Average: 46.78
  • 20Day Average: 47.31
  • 50Day Average: 46.6
  • 100Day Average: 45.12
  • 150Day Average: 42.83

BWFG Indicators & signals

Indicator MACD (12,26,9)

47.17, 47.1, 0.05
Indicator MACD is in positive zone

Indicator ADX (14)

29.41, 25.38, 13.85
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BWFG are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Fri Jan 2026 47.75 47.00 to 48.62 -0.67% 1.98 times
15 Thu Jan 2026 48.07 46.98 to 48.19 2.47% 0.69 times
14 Wed Jan 2026 46.91 46.06 to 47.02 0.45% 1.29 times
13 Tue Jan 2026 46.70 46.31 to 46.81 0.84% 0.56 times
12 Mon Jan 2026 46.31 46.10 to 46.88 -0.86% 0.89 times
09 Fri Jan 2026 46.71 46.42 to 47.82 -1.54% 0.84 times
08 Thu Jan 2026 47.44 46.60 to 47.74 1.15% 0.95 times
07 Wed Jan 2026 46.90 46.21 to 47.42 -0.21% 1.01 times
06 Tue Jan 2026 47.00 46.00 to 48.00 0.58% 1.36 times
05 Mon Jan 2026 46.73 45.08 to 47.71 3.71% 1.35 times
02 Fri Jan 2026 45.06 44.85 to 45.97 -1.66% 1.04 times
31 Wed Dec 2025 45.82 45.20 to 47.10 -1.69% 1.06 times

Technical analysis forecast of BWFG Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in BWFG BWFG at this time. Stock is rising and might rise more.

It appears as if BWFG BWFG gave a large move recently.

Stock of BWFG (BWFG) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of BWFG is bullish for shortterm, and stock might move up till 48.4 or till 50. Use a stoploss of 47.17 and if this stock hits its stoploss, then it can fall down till 45.89

Tomorrow's movement Prediction of BWFG appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 46

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock BWFG Historical charts - Share Bankwell Financial Group, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock BWFG Historical charts - Share Bankwell Financial Group, Inc.

 

Back to top