ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock BWFG Historical charts - Bankwell Financial Group, Inc.

Historical charts for Stock BWFG - Share Bankwell Financial Group, Inc. trades in NASDAQ under Finance Deals in Major Banks

Moving Averages for

  • 5Day Average: 51.76
  • 12Day Average: 51.94
  • 20Day Average: 51.66
  • 50Day Average: 49.86
  • 100Day Average: 48.94
  • 150Day Average: 47.58

BWFG Indicators & signals

Indicator MACD (12,26,9)

51.67, 51.29, 0.59
Indicator MACD is in positive zone

Indicator ADX (14)

25.37, 16.34, 27.45
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BWFG are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Tue May 2026 50.66 50.09 to 51.03 -1.34% 0.44 times
11 Mon May 2026 51.35 50.94 to 52.03 -1.93% 0.67 times
08 Fri May 2026 52.36 51.43 to 52.55 0.48% 0.83 times
07 Thu May 2026 52.11 51.84 to 52.98 -0.44% 1.17 times
06 Wed May 2026 52.34 51.92 to 52.58 0% 0.52 times
06 Wed May 2026 52.34 51.92 to 52.58 0.63% 0.52 times
05 Tue May 2026 52.01 50.77 to 52.28 2.93% 1.54 times
04 Mon May 2026 50.53 50.34 to 52.34 -3.12% 1.39 times
01 Fri May 2026 52.16 51.43 to 52.92 0.85% 1.19 times
30 Thu Apr 2026 51.72 51.70 to 52.98 -1.54% 0.72 times
29 Wed Apr 2026 52.53 52.15 to 53.56 -1.24% 1.46 times
28 Tue Apr 2026 53.19 51.95 to 53.26 2.94% 1.62 times

Technical analysis forecast for BWFG Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT BWFG BWFG at this time. Stock is falling and might fall more.

It appears as if BWFG BWFG gave a large move recently.

Stock of BWFG (BWFG) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of BWFG is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 50.5 as stoploss in an intra day buy trade for a target of 51.51. However, stock will show a bearish move below 50.5.

Tomorrow's movement Prediction of BWFG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 51.12

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock BWFG Historical charts - Share Bankwell Financial Group, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock BWFG Historical charts - Share Bankwell Financial Group, Inc.

 

Back to top