ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock BWFG Historical charts - Bankwell Financial Group, Inc.

Historical charts for Stock BWFG - Share Bankwell Financial Group, Inc. trades in NASDAQ under Finance Deals in Major Banks

Moving Averages for

  • 5Day Average: 66.62
  • 12Day Average: 67.15
  • 20Day Average: 67.15
  • 50Day Average: 61.93
  • 100Day Average: 57
  • 150Day Average: 54.01

BWFG Indicators & signals

Indicator MACD (12,26,9)

66.71, 65.31, 1.93
Indicator MACD is in positive zone

Indicator ADX (14)

5.56, 19.88, 22.22
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BWFG are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Fri Aug 2026 66.30 65.27 to 67.07 0.36% 1.44 times
20 Thu Aug 2026 66.06 65.00 to 66.44 0.64% 1.13 times
19 Wed Aug 2026 65.64 65.64 to 67.91 -2.65% 1.06 times
18 Tue Aug 2026 67.43 67.01 to 68.06 -0.34% 1.01 times
17 Mon Aug 2026 67.66 67.41 to 68.38 -0.69% 0.99 times
14 Fri Aug 2026 68.13 66.27 to 69.22 0.19% 1.47 times
13 Thu Aug 2026 68.00 67.75 to 68.84 0.01% 1.05 times
12 Wed Aug 2026 67.99 67.90 to 69.06 0% 1.06 times
11 Tue Aug 2026 67.99 66.90 to 68.09 1.74% 0.69 times
10 Mon Aug 2026 66.83 66.15 to 67.57 -0.1% 0.73 times
07 Fri Aug 2026 66.90 65.64 to 66.92 0.04% 0.8 times
06 Thu Aug 2026 66.87 66.41 to 67.60 -0.52% 0.91 times

Technical analysis forecast of BWFG Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in BWFG BWFG at this time. Stock is rising and might rise more.

It appears as if BWFG BWFG gave a large move recently.

Stock of BWFG (BWFG) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of BWFG is bullish for shortterm, and stock might move up till 67 or till 68.1. Use a stoploss of 66.03 and if this stock hits its stoploss, then it can fall down till 65.08

Tomorrow's movement Prediction of BWFG appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of BWFG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 67.14

Munafa value: 36

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock BWFG Historical charts - Share Bankwell Financial Group, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock BWFG Historical charts - Share Bankwell Financial Group, Inc.

 

Back to top