ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock BWFG Historical charts - Bankwell Financial Group, Inc.

Historical charts for Stock BWFG - Share Bankwell Financial Group, Inc. trades in NASDAQ under Finance Deals in Major Banks

Moving Averages for

  • 5Day Average: 46.84
  • 12Day Average: 46.78
  • 20Day Average: 47.15
  • 50Day Average: 47.88
  • 100Day Average: 47.02
  • 150Day Average: 45.8

BWFG Indicators & signals

Indicator MACD (12,26,9)

46.98, 47.33, -0.37
Indicator MACD is in negative zone

Indicator ADX (14)

4.35, 22.64, 20.75
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BWFG are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Mon Mar 2026 47.41 46.77 to 49.19 2.29% 0.98 times
20 Fri Mar 2026 46.35 45.59 to 46.60 -0.39% 0.34 times
19 Thu Mar 2026 46.53 45.19 to 46.91 -0.79% 0.1 times
17 Tue Mar 2026 46.90 46.36 to 48.04 -0.28% 0.95 times
16 Mon Mar 2026 47.03 46.88 to 48.26 0.43% 1.06 times
13 Fri Mar 2026 46.83 46.11 to 47.51 -0.21% 1.26 times
12 Thu Mar 2026 46.93 45.89 to 47.25 0.45% 1.31 times
11 Wed Mar 2026 46.72 45.95 to 47.45 -0.38% 1.62 times
10 Tue Mar 2026 46.90 45.57 to 47.40 0.86% 1.42 times
09 Mon Mar 2026 46.50 44.92 to 46.64 0.39% 0.88 times
06 Fri Mar 2026 46.32 45.29 to 46.57 -1.38% 1.07 times
05 Thu Mar 2026 46.97 46.11 to 48.16 -2.47% 0.94 times

Technical analysis forecast of BWFG Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in BWFG BWFG at this time. Stock is rising and might rise more.

It appears as if BWFG BWFG gave a large move recently.

Stock of BWFG (BWFG) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of BWFG is bullish for shortterm, and stock might move up till 47.8 or till 48.6. Use a stoploss of 47.2 and if this stock hits its stoploss, then it can fall down till 46.58

Tomorrow's movement Prediction of BWFG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 47.31

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock BWFG Historical charts - Share Bankwell Financial Group, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock BWFG Historical charts - Share Bankwell Financial Group, Inc.

 

Back to top