ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock BWFG Historical charts - Bankwell Financial Group, Inc.

Historical charts for Stock BWFG - Share Bankwell Financial Group, Inc. trades in NASDAQ under Finance Deals in Major Banks

Moving Averages for

  • 5Day Average: 65.71
  • 12Day Average: 66.02
  • 20Day Average: 66.56
  • 50Day Average: 66.61
  • 100Day Average: 61.26
  • 150Day Average: 57.46

BWFG Indicators & signals

Indicator MACD (12,26,9)

66.07, 66.16, 0.04
Indicator MACD is in negative zone

Indicator ADX (14)

20, 16.33, 24.49
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BWFG are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Fri Oct 2026 66.65 64.96 to 66.68 1.57% 1.09 times
01 Thu Oct 2026 65.62 64.01 to 65.79 1.27% 0.87 times
30 Wed Sep 2026 64.80 64.75 to 65.70 -0.81% 1.32 times
29 Tue Sep 2026 65.33 65.03 to 66.37 -1.25% 1.15 times
28 Mon Sep 2026 66.16 66.14 to 67.17 -0.48% 0.72 times
25 Fri Sep 2026 66.48 65.84 to 66.78 0.73% 0.47 times
24 Thu Sep 2026 66.00 65.19 to 66.90 0.82% 0.92 times
23 Wed Sep 2026 65.46 65.29 to 66.00 -1.06% 0.69 times
22 Tue Sep 2026 66.16 65.68 to 66.83 0.33% 0.8 times
21 Mon Sep 2026 65.94 65.75 to 67.37 -1.23% 0.82 times
18 Fri Sep 2026 66.76 65.69 to 67.09 -0.09% 2.24 times
17 Thu Sep 2026 66.82 66.41 to 67.20 0.19% 0.85 times

Technical analysis forecast of BWFG Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in BWFG BWFG at this time. Stock is rising and might rise more.

It appears as if BWFG BWFG gave a large move recently.

Stock of BWFG (BWFG) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of BWFG is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 67.1 as stoploss in an intra day sell trade for a target of 66.19. However, stock will show a bullish move above 67.1.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock BWFG Historical charts - Share Bankwell Financial Group, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock BWFG Historical charts - Share Bankwell Financial Group, Inc.

 

Back to top