NASDAQ Bankwell Financial Group, Inc. BWFG MACD indicator, Bankwell Financial Group, Inc. BWFG indicators MACD technical analysis, Bankwell Financial Group, Inc. BWFG indicators MACD free charts, Bankwell Financial Group, Inc. BWFG indicators MACD historical values NASDAQ

Stock BWFG - Share Bankwell Financial Group, Inc. trades in NASDAQ under Finance Deals in Major Banks

Daily Support: 46.91
Daily Resistance: 48.35
5 Day DMA Moving Average is 47.71
20 Day DMA Moving Average is 48.62

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 03 Mar 2026	-0.98%	47.27	47.41	47.85	46.41	1.15 times
Mon 02 Mar 2026	2.53%	46.50	47.88	48.22	45.70	2.29 times
Fri 27 Feb 2026	-3.55%	47.71	46.70	48.18	46.58	3.63 times
Thu 26 Feb 2026	0.62%	48.12	48.42	48.42	47.85	1.04 times
Wed 25 Feb 2026	0.48%	48.12	48.12	48.36	47.46	1.79 times
Tue 24 Feb 2026	1.81%	47.30	47.89	48.00	46.71	2.76 times
Mon 23 Feb 2026	-3.03%	48.31	47.04	48.58	46.38	3.57 times
Fri 20 Feb 2026	0.68%	48.10	48.51	48.78	48.10	1.34 times
Thu 19 Feb 2026	-0.52%	48.31	48.18	48.54	47.81	1.2 times
Wed 18 Feb 2026	-1.48%	48.96	48.43	49.06	48.10	2.86 times

Volume is calculated using 10 day average volume

NASDAQ Bankwell Financial Group, Inc. BWFG MACD indicator, Bankwell Financial Group, Inc. BWFG indicators MACD technical analysis, Bankwell Financial Group, Inc. BWFG indicators MACD free charts, Bankwell Financial Group, Inc. BWFG indicators MACD historical values NASDAQ

Below are charts of NASDAQ Bankwell Financial Group, Inc. BWFG MACD indicator, Bankwell Financial Group, Inc. BWFG indicators MACD technical analysis, Bankwell Financial Group, Inc. BWFG indicators MACD free charts, Bankwell Financial Group, Inc. BWFG indicators MACD historical values NASDAQ

Bankwell Financial Group, Inc. BWFG MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Bankwell Financial Group, Inc. BWFG

12,26,9 day Bankwell Financial Group, Inc. BWFG MACD is: 47.96, 48.15, -0.19

According to MACD indicator, Prices of Bankwell Financial Group, Inc. BWFG are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Bankwell Financial Group, Inc. BWFG are:

47.96, 48.15, -0.19
48.06, 48.21, -0.15
48.09, 48.24, -0.15
48.34, 48.36, -0.019999999999996
48.33, 48.36, -0.030000000000001
48.37, 48.38, -0.010000000000005
48.46, 48.42, 0.039999999999999
48.72, 48.53, 0.19
48.76, 48.53, 0.23
48.87, 48.56, 0.31

MACD charts of Bankwell Financial Group, Inc. BWFG are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.