ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ExpWorld EXPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Exp World EXPI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Real Estate

Daily price and charts and targets ExpWorld

Strong intraday Stock price targets for ExpWorld are 10.37 and 10.81

Intraday Target 110.01
Intraday Target 210.29
Intraday Target 310.446666666667
Intraday Target 410.73
Intraday Target 510.89

Daily price and volume Exp World

Date Closing Open Range Volume
Wed 10 December 2025 10.58 (1.44%) 10.40 10.16 - 10.60 1.5882 times
Tue 09 December 2025 10.43 (-1.7%) 10.53 10.42 - 10.73 0.8178 times
Mon 08 December 2025 10.61 (-3.02%) 10.98 10.52 - 11.02 1.3006 times
Fri 05 December 2025 10.94 (-1.62%) 11.04 10.83 - 11.17 0.9419 times
Thu 04 December 2025 11.12 (-1.68%) 11.30 11.02 - 11.37 0.9224 times
Wed 03 December 2025 11.31 (0.44%) 11.19 11.19 - 11.39 0.6411 times
Tue 02 December 2025 11.26 (1.17%) 11.14 11.02 - 11.34 0.7225 times
Mon 01 December 2025 11.13 (-1.94%) 11.09 11.03 - 11.29 0.962 times
Fri 28 November 2025 11.35 (-1.3%) 11.49 11.17 - 11.58 0.6173 times
Wed 26 November 2025 11.50 (-2.54%) 11.62 11.42 - 11.68 1.4862 times
Tue 25 November 2025 11.80 (0.6%) 11.87 11.79 - 12.23 2.1556 times

 Daily chart ExpWorld

Weekly price and charts ExpWorld

Strong weekly Stock price targets for ExpWorld EXPI are 9.94 and 10.8

Weekly Target 19.73
Weekly Target 210.15
Weekly Target 310.586666666667
Weekly Target 411.01
Weekly Target 511.45

Weekly price and volumes for Exp World

Date Closing Open Range Volume
Wed 10 December 2025 10.58 (-3.29%) 10.98 10.16 - 11.02 0.5605 times
Fri 05 December 2025 10.94 (-3.61%) 11.09 10.83 - 11.39 0.6335 times
Fri 28 November 2025 11.35 (2.34%) 11.10 11.08 - 12.23 0.9655 times
Fri 21 November 2025 11.09 (2.78%) 10.73 10.20 - 11.11 2.2811 times
Fri 14 November 2025 10.79 (-0.09%) 10.96 10.35 - 11.16 1.9939 times
Fri 07 November 2025 10.80 (5.47%) 10.08 9.60 - 11.45 1.2675 times
Fri 31 October 2025 10.24 (0%) 10.06 9.90 - 10.25 0.1873 times
Fri 31 October 2025 10.24 (-9.62%) 11.33 9.90 - 11.50 0.8028 times
Fri 24 October 2025 11.33 (5.79%) 10.82 10.73 - 11.56 0.6495 times
Fri 17 October 2025 10.71 (2.78%) 10.59 10.42 - 11.23 0.6583 times
Fri 10 October 2025 10.42 (-2.98%) 10.77 10.41 - 11.01 0.8798 times

 weekly chart ExpWorld

Monthly price and charts ExpWorld

Strong monthly Stock price targets for ExpWorld EXPI are 9.76 and 10.99

Monthly Target 19.48
Monthly Target 210.03
Monthly Target 310.71
Monthly Target 411.26
Monthly Target 511.94

Monthly price and volumes Exp World

Date Closing Open Range Volume
Wed 10 December 2025 10.58 (-6.78%) 11.09 10.16 - 11.39 0.2978 times
Fri 28 November 2025 11.35 (10.84%) 10.08 9.60 - 12.23 1.6232 times
Fri 31 October 2025 10.24 (-3.94%) 10.51 9.90 - 11.56 0.9497 times
Tue 30 September 2025 10.66 (-1.57%) 10.64 10.46 - 11.79 0.9673 times
Fri 29 August 2025 10.83 (0.46%) 10.25 9.02 - 11.23 0.9043 times
Thu 31 July 2025 10.78 (18.46%) 9.10 9.09 - 11.38 0.9679 times
Mon 30 June 2025 9.10 (6.81%) 8.45 8.15 - 9.43 0.8919 times
Fri 30 May 2025 8.52 (-6.99%) 9.16 6.90 - 9.50 1.2789 times
Wed 30 April 2025 9.16 (-6.34%) 9.76 8.54 - 10.05 1.0448 times
Mon 31 March 2025 9.78 (-3.26%) 10.09 9.20 - 10.50 1.0743 times
Fri 28 February 2025 10.11 (-11.16%) 10.98 9.91 - 11.99 0.7895 times

 monthly chart ExpWorld

Yearly price and charts ExpWorld

Strong yearly Stock price targets for ExpWorld EXPI are 6.08 and 11.41

Yearly Target 14.57
Yearly Target 27.58
Yearly Target 39.9033333333333
Yearly Target 412.91
Yearly Target 515.23

Yearly price and volumes Exp World

Date Closing Open Range Volume
Wed 10 December 2025 10.58 (-8.08%) 11.60 6.90 - 12.23 1.3281 times
Tue 31 December 2024 11.51 (-25.84%) 15.13 8.91 - 16.48 1.2316 times
Fri 29 December 2023 15.52 (40.07%) 11.25 10.45 - 25.39 1.3296 times
Fri 30 December 2022 11.08 (-67.11%) 34.11 9.96 - 34.48 1.4591 times
Fri 31 December 2021 33.69 (-46.63%) 63.19 22.52 - 166.47 1.5813 times
Thu 31 December 2020 63.12 (457.11%) 11.39 6.51 - 83.95 0.7448 times
Tue 31 December 2019 11.33 (60.03%) 7.04 7.00 - 12.51 0.2077 times
Mon 31 December 2018 7.08 (0%) 19.00 6.61 - 19.72 0.1178 times
Thu 11 December 2025 (0%) - 0 times

Indicator Analysis of ExpWorld

Tomorrow's movement Prediction of Exp World EXPI appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 10.89 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Exp World EXPI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Exp World EXPI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Exp World EXPI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 10.61

Munafa value: 30 as on Wed 10 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 12

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ExpWorld (EXPI) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for ExpWorld stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ExpWorld in short term but the sell signal is initial and weak.

ExpWorld Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for ExpWorld in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ExpWorld is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.99 and ExpWorld EXPI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ExpWorld EXPI stock. Volume based technical analysis of ExpWorld EXPI stock is negative.

ExpWorld Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Exp World EXPI

DMA (daily moving average) of Exp World EXPI

DMA period DMA value
5 day DMA 10.74
12 day DMA 11.15
20 day DMA 10.97
35 day DMA 10.81
50 day DMA 10.79
100 day DMA 10.78
150 day DMA 10.14
200 day DMA 9.98

EMA (exponential moving average) of Exp World EXPI

EMA period EMA current EMA prev EMA prev2
5 day EMA10.7110.7810.96
12 day EMA10.8910.9511.04
20 day EMA10.910.9310.98
35 day EMA10.8810.910.93
50 day EMA10.7910.810.81

SMA (simple moving average) of Exp World EXPI

SMA period SMA current SMA prev SMA prev2
5 day SMA10.7410.8811.05
12 day SMA11.1511.1911.17
20 day SMA10.971111
35 day SMA10.8110.8210.84
50 day SMA10.7910.7910.81
100 day SMA10.7810.7810.77
150 day SMA10.1410.1310.12
200 day SMA9.989.989.98

Videos related to: ExpWorld EXPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ExpWorld EXPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top