ExpWorld EXPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Exp World EXPI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Real Estate

Daily price and charts and targets ExpWorld

Strong intraday Stock price targets for ExpWorld are 8.75 and 8.96

Intraday Target 18.69
Intraday Target 28.81
Intraday Target 38.9
Intraday Target 49.02
Intraday Target 59.11

Daily price and volume Exp World

Date Closing Open Range Volume
Fri 25 April 2025 8.93 (-0.67%) 8.95 8.78 - 8.99 1.2456 times
Thu 24 April 2025 8.99 (2.16%) 8.76 8.70 - 9.16 2.4794 times
Tue 22 April 2025 8.80 (2.56%) 8.70 8.69 - 8.96 1.8065 times
Mon 21 April 2025 8.58 (-2.94%) 8.75 8.54 - 8.80 1.4515 times
Thu 17 April 2025 8.84 (-1.56%) 8.97 8.82 - 9.14 1.4466 times
Wed 16 April 2025 8.98 (0%) 9.22 8.86 - 9.34 0 times
Wed 16 April 2025 8.98 (0%) 9.22 8.85 - 9.34 1.5704 times
Wed 16 April 2025 8.98 (0%) 9.22 8.86 - 9.34 0 times
Wed 16 April 2025 8.98 (0%) 9.22 8.86 - 9.34 0 times
Wed 16 April 2025 8.98 (0%) 9.22 8.86 - 9.34 0 times
Wed 16 April 2025 8.98 (0%) 9.22 8.85 - 9.34 1.5704 times

 Daily chart ExpWorld

Weekly price and charts ExpWorld

Strong weekly Stock price targets for ExpWorld EXPI are 8.74 and 9.36

Weekly Target 18.26
Weekly Target 28.59
Weekly Target 38.8766666666667
Weekly Target 49.21
Weekly Target 59.5

Weekly price and volumes for Exp World

Date Closing Open Range Volume
Fri 25 April 2025 8.93 (1.02%) 8.75 8.54 - 9.16 2.9082 times
Thu 17 April 2025 8.84 (-1.56%) 9.22 8.82 - 9.34 0.6025 times
Wed 16 April 2025 8.98 (0%) 9.22 8.85 - 9.34 0.654 times
Wed 16 April 2025 8.98 (0%) 9.22 8.86 - 9.34 0 times
Wed 16 April 2025 8.98 (0%) 9.22 8.86 - 9.34 0 times
Wed 16 April 2025 8.98 (0%) 9.22 8.86 - 9.34 0 times
Wed 16 April 2025 8.98 (0%) 9.22 8.85 - 9.34 0.654 times
Wed 16 April 2025 8.98 (0%) 9.22 8.86 - 9.34 0 times
Wed 16 April 2025 8.98 (-1.75%) 9.27 8.86 - 9.61 0.8144 times
Fri 11 April 2025 9.14 (-3.59%) 8.94 8.67 - 9.88 4.3668 times
Fri 04 April 2025 9.48 (0%) 8.78 8.64 - 9.59 0.9793 times

 weekly chart ExpWorld

Monthly price and charts ExpWorld

Strong monthly Stock price targets for ExpWorld EXPI are 7.98 and 9.49

Monthly Target 17.66
Monthly Target 28.3
Monthly Target 39.1733333333333
Monthly Target 49.81
Monthly Target 510.68

Monthly price and volumes Exp World

Date Closing Open Range Volume
Fri 25 April 2025 8.93 (-8.69%) 9.76 8.54 - 10.05 1.1552 times
Mon 31 March 2025 9.78 (-3.26%) 10.09 9.20 - 10.50 1.1817 times
Fri 28 February 2025 10.11 (-11.16%) 10.98 9.91 - 11.99 0.9229 times
Fri 31 January 2025 11.38 (-1.13%) 11.60 10.48 - 11.88 1.0096 times
Tue 31 December 2024 11.51 (-17.02%) 13.37 11.34 - 13.65 1.0611 times
Tue 26 November 2024 13.87 (4.13%) 13.40 12.32 - 15.22 0.8366 times
Thu 31 October 2024 13.32 (-5.46%) 14.08 12.54 - 14.16 0.7037 times
Mon 30 September 2024 14.09 (19.81%) 11.68 11.47 - 15.39 1.026 times
Fri 30 August 2024 11.76 (-18.11%) 14.48 11.18 - 14.48 0.9434 times
Wed 31 July 2024 14.36 (27.19%) 11.29 10.32 - 14.86 1.1597 times
Fri 28 June 2024 11.29 (0.71%) 11.41 10.43 - 12.07 0.9524 times

 monthly chart ExpWorld

Yearly price and charts ExpWorld

Strong yearly Stock price targets for ExpWorld EXPI are 7.01 and 10.46

Yearly Target 16.37
Yearly Target 27.65
Yearly Target 39.82
Yearly Target 411.1
Yearly Target 513.27

Yearly price and volumes Exp World

Date Closing Open Range Volume
Fri 25 April 2025 8.93 (-22.42%) 11.60 8.54 - 11.99 0.4952 times
Tue 31 December 2024 11.51 (-25.84%) 15.13 8.91 - 16.48 1.4036 times
Fri 29 December 2023 15.52 (40.07%) 11.25 10.45 - 25.39 1.4911 times
Fri 30 December 2022 11.08 (-67.11%) 34.11 9.96 - 34.48 1.6363 times
Fri 31 December 2021 33.69 (-46.63%) 63.19 22.52 - 166.47 1.7734 times
Thu 31 December 2020 63.12 (457.11%) 11.39 6.51 - 83.95 0.8352 times
Tue 31 December 2019 11.33 (60.03%) 7.04 7.00 - 12.51 0.233 times
Mon 31 December 2018 7.08 (0%) 19.00 6.61 - 19.72 0.1321 times
Sat 26 April 2025 (0%) - 0 times

Indicator Analysis of ExpWorld

Tomorrow's movement Prediction of Exp World EXPI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 8.96 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Exp World EXPI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 25 April 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 10 and price is deviating by 1 points

Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 10

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ExpWorld (EXPI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ExpWorld stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ExpWorld in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ExpWorld Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ExpWorld in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ExpWorld is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8.87 and ExpWorld EXPI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the ExpWorld EXPI stock. Volume based technical analysis of ExpWorld EXPI stock is negative.

ExpWorld Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Exp World EXPI

DMA (daily moving average) of Exp World EXPI

DMA period DMA value
5 day DMA 8.83
12 day DMA 8.92
20 day DMA 9.04
35 day DMA 9.37
50 day DMA 9.55
100 day DMA 10.48
150 day DMA 11.48
200 day DMA 11.86

EMA (exponential moving average) of Exp World EXPI

EMA period EMA current EMA prev EMA prev2
5 day EMA8.898.878.81
12 day EMA8.968.968.95
20 day EMA9.089.19.11
35 day EMA9.359.379.39
50 day EMA9.69.639.66

SMA (simple moving average) of Exp World EXPI

SMA period SMA current SMA prev SMA prev2
5 day SMA8.838.848.84
12 day SMA8.928.928.94
20 day SMA9.049.079.09
35 day SMA9.379.389.4
50 day SMA9.559.69.64
100 day SMA10.4810.5210.56
150 day SMA11.4811.5211.55
200 day SMA11.8611.8811.9

Videos related to: ExpWorld EXPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ExpWorld EXPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24039.35 at (15:45 25 Fri April)

0% from prev closing of 24039.35

Nifty Today Live Predictions

Nifty 23850 CE , Nifty 23850 PE Nifty 23900 CE , Nifty 23900 PE Nifty 23950 CE , Nifty 23950 PE Nifty 24000 CE , Nifty 24000 PE Nifty 24050 CE , Nifty 24050 PE Nifty 24100 CE , Nifty 24100 PE Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE

BANKNIFTY: 54664.05 at (15:45 25 Fri April)

0% from prev closing of 54664.05

BANKNifty Today Live Predictions

BANKNifty 54300 CE , BANKNifty 54300 PE BANKNifty 54400 CE , BANKNifty 54400 PE BANKNifty 54500 CE , BANKNifty 54500 PE BANKNifty 54600 CE , BANKNifty 54600 PE BANKNifty 54700 CE , BANKNifty 54700 PE BANKNifty 54800 CE , BANKNifty 54800 PE BANKNifty 54900 CE , BANKNifty 54900 PE BANKNifty 55000 CE , BANKNifty 55000 PE BANKNifty 55100 CE , BANKNifty 55100 PE

FINNIFTY: 26036.10 at (15:45 25 Fri April)

0% from prev closing of 26036.10

FINNifty Today Live Predictions

FINNifty 25850 CE , FINNifty 25850 PE FINNifty 25900 CE , FINNifty 25900 PE FINNifty 25950 CE , FINNifty 25950 PE FINNifty 26000 CE , FINNifty 26000 PE FINNifty 26050 CE , FINNifty 26050 PE FINNifty 26100 CE , FINNifty 26100 PE FINNifty 26150 CE , FINNifty 26150 PE FINNifty 26200 CE , FINNifty 26200 PE FINNifty 26250 CE , FINNifty 26250 PE

Today Top Gainers

MAX FINANCIAL SERV LTD 1.95% at 1266.400 MphasiS Limited 1.46% at 2538.600 Delhivery Limited 1.4% at 304.900 Coforge Limited 1.09% at 7390.000 Tata Consultancy Services Limited 0.82% at 3448.000 View full list of current gainers

Back to top