ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ExpWorld EXPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Exp World EXPI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Real Estate

Daily price and charts and targets ExpWorld

Strong intraday Stock price targets for ExpWorld are 8.95 and 9.15

Intraday Target 18.91
Intraday Target 28.99
Intraday Target 39.1133333333333
Intraday Target 49.19
Intraday Target 59.31

Daily price and volume Exp World

Date Closing Open Range Volume
Tue 30 December 2025 9.06 (-2.16%) 9.23 9.04 - 9.24 1.3686 times
Mon 29 December 2025 9.26 (-2.01%) 9.45 9.22 - 9.50 0.9137 times
Fri 26 December 2025 9.45 (-0.74%) 9.44 9.35 - 9.54 0.3669 times
Wed 24 December 2025 9.52 (-0.42%) 9.55 9.46 - 9.59 0.459 times
Tue 23 December 2025 9.56 (-2.55%) 9.75 9.51 - 9.79 0.8696 times
Mon 22 December 2025 9.81 (-0.41%) 9.85 9.76 - 9.94 0.9727 times
Fri 19 December 2025 9.85 (-1.2%) 10.00 9.55 - 10.00 0.697 times
Thu 18 December 2025 9.97 (-0.3%) 10.13 9.88 - 10.20 1.6579 times
Wed 17 December 2025 10.00 (-0.4%) 9.94 9.92 - 10.18 1.3006 times
Tue 16 December 2025 10.04 (0.2%) 10.06 9.99 - 10.25 1.3941 times
Mon 15 December 2025 10.02 (-5.47%) 10.55 9.77 - 10.55 1.3687 times

 Daily chart ExpWorld

Weekly price and charts ExpWorld

Strong weekly Stock price targets for ExpWorld EXPI are 8.82 and 9.28

Weekly Target 18.74
Weekly Target 28.9
Weekly Target 39.2
Weekly Target 49.36
Weekly Target 59.66

Weekly price and volumes for Exp World

Date Closing Open Range Volume
Tue 30 December 2025 9.06 (-4.13%) 9.45 9.04 - 9.50 0.3411 times
Fri 26 December 2025 9.45 (-4.06%) 9.85 9.35 - 9.94 0.3988 times
Fri 19 December 2025 9.85 (-7.08%) 10.55 9.55 - 10.55 0.9592 times
Fri 12 December 2025 10.60 (-3.11%) 10.98 10.16 - 11.02 0.8839 times
Fri 05 December 2025 10.94 (-3.61%) 11.09 10.83 - 11.39 0.6411 times
Fri 28 November 2025 11.35 (2.34%) 11.10 11.08 - 12.23 0.9771 times
Fri 21 November 2025 11.09 (2.78%) 10.73 10.20 - 11.11 2.3085 times
Fri 14 November 2025 10.79 (-0.09%) 10.96 10.35 - 11.16 2.0179 times
Fri 07 November 2025 10.80 (5.47%) 10.08 9.60 - 11.45 1.2827 times
Fri 31 October 2025 10.24 (0%) 10.06 9.90 - 10.25 0.1896 times
Fri 31 October 2025 10.24 (-9.62%) 11.33 9.90 - 11.50 0.8125 times

 weekly chart ExpWorld

Monthly price and charts ExpWorld

Strong monthly Stock price targets for ExpWorld EXPI are 7.88 and 10.23

Monthly Target 17.48
Monthly Target 28.27
Monthly Target 39.83
Monthly Target 410.62
Monthly Target 512.18

Monthly price and volumes Exp World

Date Closing Open Range Volume
Tue 30 December 2025 9.06 (-20.18%) 11.09 9.04 - 11.39 0.757 times
Fri 28 November 2025 11.35 (10.84%) 10.08 9.60 - 12.23 1.5464 times
Fri 31 October 2025 10.24 (-3.94%) 10.51 9.90 - 11.56 0.9047 times
Tue 30 September 2025 10.66 (-1.57%) 10.64 10.46 - 11.79 0.9215 times
Fri 29 August 2025 10.83 (0.46%) 10.25 9.02 - 11.23 0.8615 times
Thu 31 July 2025 10.78 (18.46%) 9.10 9.09 - 11.38 0.9221 times
Mon 30 June 2025 9.10 (6.81%) 8.45 8.15 - 9.43 0.8497 times
Fri 30 May 2025 8.52 (-6.99%) 9.16 6.90 - 9.50 1.2184 times
Wed 30 April 2025 9.16 (-6.34%) 9.76 8.54 - 10.05 0.9953 times
Mon 31 March 2025 9.78 (-3.26%) 10.09 9.20 - 10.50 1.0234 times
Fri 28 February 2025 10.11 (-11.16%) 10.98 9.91 - 11.99 0.7521 times

 monthly chart ExpWorld

Yearly price and charts ExpWorld

Strong yearly Stock price targets for ExpWorld EXPI are 5.32 and 10.65

Yearly Target 14.07
Yearly Target 26.56
Yearly Target 39.3966666666667
Yearly Target 411.89
Yearly Target 514.73

Yearly price and volumes Exp World

Date Closing Open Range Volume
Tue 30 December 2025 9.06 (-21.29%) 11.60 6.90 - 12.23 1.3749 times
Tue 31 December 2024 11.51 (-25.84%) 15.13 8.91 - 16.48 1.223 times
Fri 29 December 2023 15.52 (40.07%) 11.25 10.45 - 25.39 1.3203 times
Fri 30 December 2022 11.08 (-67.11%) 34.11 9.96 - 34.48 1.4489 times
Fri 31 December 2021 33.69 (-46.63%) 63.19 22.52 - 166.47 1.5702 times
Thu 31 December 2020 63.12 (457.11%) 11.39 6.51 - 83.95 0.7395 times
Tue 31 December 2019 11.33 (60.03%) 7.04 7.00 - 12.51 0.2063 times
Mon 31 December 2018 7.08 (0%) 19.00 6.61 - 19.72 0.117 times
Wed 31 December 2025 (0%) - 0 times

Indicator Analysis of ExpWorld

Tomorrow's movement Prediction of Exp World EXPI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 9.72 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Exp World EXPI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Exp World EXPI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 9.11

Munafa value: 30 as on Tue 30 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 9, while middle bands are at 10 and 11

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ExpWorld (EXPI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ExpWorld stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ExpWorld in short term and the sell signal is strong.

ExpWorld Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ExpWorld in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ExpWorld is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.69 and ExpWorld EXPI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ExpWorld EXPI stock. Volume based technical analysis of ExpWorld EXPI stock is negative.

ExpWorld Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Exp World EXPI

DMA (daily moving average) of Exp World EXPI

DMA period DMA value
5 day DMA 9.37
12 day DMA 9.76
20 day DMA 10.2
35 day DMA 10.54
50 day DMA 10.56
100 day DMA 10.68
150 day DMA 10.32
200 day DMA 9.97

EMA (exponential moving average) of Exp World EXPI

EMA period EMA current EMA prev EMA prev2
5 day EMA9.369.519.64
12 day EMA9.729.849.95
20 day EMA10.0110.1110.2
35 day EMA10.2610.3310.39
50 day EMA10.4610.5210.57

SMA (simple moving average) of Exp World EXPI

SMA period SMA current SMA prev SMA prev2
5 day SMA9.379.529.64
12 day SMA9.769.8910
20 day SMA10.210.310.41
35 day SMA10.5410.5910.6
50 day SMA10.5610.5910.62
100 day SMA10.6810.6810.69
150 day SMA10.3210.3110.3
200 day SMA9.979.989.98

Videos related to: ExpWorld EXPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ExpWorld EXPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top