ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ExpWorld EXPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Exp World EXPI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Real Estate

Daily price and charts and targets ExpWorld

Strong intraday Stock price targets for ExpWorld are 9.17 and 9.46

Intraday Target 19.12
Intraday Target 29.22
Intraday Target 39.4066666666667
Intraday Target 49.51
Intraday Target 59.7

Daily price and volume Exp World

Date Closing Open Range Volume
Tue 13 January 2026 9.33 (-2.41%) 9.59 9.30 - 9.59 0.701 times
Mon 12 January 2026 9.56 (-0.52%) 9.60 9.35 - 9.69 0.587 times
Fri 09 January 2026 9.61 (0.42%) 9.70 9.58 - 9.89 0.7818 times
Thu 08 January 2026 9.57 (1.48%) 9.61 9.16 - 9.62 0.4865 times
Wed 07 January 2026 9.43 (0.86%) 9.45 9.34 - 9.75 1.3112 times
Tue 06 January 2026 9.35 (1.74%) 9.09 8.87 - 9.44 1.2836 times
Mon 05 January 2026 9.19 (0.99%) 9.03 9.01 - 9.40 1.4989 times
Fri 02 January 2026 9.10 (0.55%) 9.11 8.99 - 9.20 1.2019 times
Wed 31 December 2025 9.05 (-0.11%) 9.00 8.94 - 9.07 0.9823 times
Tue 30 December 2025 9.06 (-2.16%) 9.23 9.04 - 9.24 1.1659 times
Mon 29 December 2025 9.26 (-2.01%) 9.45 9.22 - 9.50 0.7783 times

 Daily chart ExpWorld

Weekly price and charts ExpWorld

Strong weekly Stock price targets for ExpWorld EXPI are 9.12 and 9.51

Weekly Target 19.05
Weekly Target 29.19
Weekly Target 39.44
Weekly Target 49.58
Weekly Target 59.83

Weekly price and volumes for Exp World

Date Closing Open Range Volume
Tue 13 January 2026 9.33 (-2.91%) 9.60 9.30 - 9.69 0.2242 times
Fri 09 January 2026 9.61 (5.6%) 9.03 8.87 - 9.89 0.9334 times
Fri 02 January 2026 9.10 (-3.7%) 9.45 8.94 - 9.50 0.7187 times
Fri 26 December 2025 9.45 (-4.06%) 9.85 9.35 - 9.94 0.3957 times
Fri 19 December 2025 9.85 (-7.08%) 10.55 9.55 - 10.55 0.9518 times
Fri 12 December 2025 10.60 (-3.11%) 10.98 10.16 - 11.02 0.8771 times
Fri 05 December 2025 10.94 (-3.61%) 11.09 10.83 - 11.39 0.6362 times
Fri 28 November 2025 11.35 (2.34%) 11.10 11.08 - 12.23 0.9696 times
Fri 21 November 2025 11.09 (2.78%) 10.73 10.20 - 11.11 2.2908 times
Fri 14 November 2025 10.79 (-0.09%) 10.96 10.35 - 11.16 2.0024 times
Fri 07 November 2025 10.80 (5.47%) 10.08 9.60 - 11.45 1.2729 times

 weekly chart ExpWorld

Monthly price and charts ExpWorld

Strong monthly Stock price targets for ExpWorld EXPI are 9.1 and 10.12

Monthly Target 18.34
Monthly Target 28.84
Monthly Target 39.3633333333333
Monthly Target 49.86
Monthly Target 510.38

Monthly price and volumes Exp World

Date Closing Open Range Volume
Tue 13 January 2026 9.33 (3.09%) 9.11 8.87 - 9.89 0.3463 times
Wed 31 December 2025 9.05 (-20.26%) 11.09 8.94 - 11.39 0.8538 times
Fri 28 November 2025 11.35 (10.84%) 10.08 9.60 - 12.23 1.6556 times
Fri 31 October 2025 10.24 (-3.94%) 10.51 9.90 - 11.56 0.9686 times
Tue 30 September 2025 10.66 (-1.57%) 10.64 10.46 - 11.79 0.9866 times
Fri 29 August 2025 10.83 (0.46%) 10.25 9.02 - 11.23 0.9223 times
Thu 31 July 2025 10.78 (18.46%) 9.10 9.09 - 11.38 0.9872 times
Mon 30 June 2025 9.10 (6.81%) 8.45 8.15 - 9.43 0.9097 times
Fri 30 May 2025 8.52 (-6.99%) 9.16 6.90 - 9.50 1.3044 times
Wed 30 April 2025 9.16 (-6.34%) 9.76 8.54 - 10.05 1.0656 times
Mon 31 March 2025 9.78 (-3.26%) 10.09 9.20 - 10.50 1.0957 times

 monthly chart ExpWorld

Yearly price and charts ExpWorld

Strong yearly Stock price targets for ExpWorld EXPI are 9.1 and 10.12

Yearly Target 18.34
Yearly Target 28.84
Yearly Target 39.3633333333333
Yearly Target 49.86
Yearly Target 510.38

Yearly price and volumes Exp World

Date Closing Open Range Volume
Tue 13 January 2026 9.33 (3.09%) 9.11 8.87 - 9.89 0.0429 times
Wed 31 December 2025 9.05 (-21.37%) 11.60 6.90 - 12.23 1.5438 times
Tue 31 December 2024 11.51 (-25.84%) 15.13 8.91 - 16.48 1.3685 times
Fri 29 December 2023 15.52 (40.07%) 11.25 10.45 - 25.39 1.4774 times
Fri 30 December 2022 11.08 (-67.11%) 34.11 9.96 - 34.48 1.6212 times
Fri 31 December 2021 33.69 (-46.63%) 63.19 22.52 - 166.47 1.757 times
Thu 31 December 2020 63.12 (457.11%) 11.39 6.51 - 83.95 0.8275 times
Tue 31 December 2019 11.33 (60.03%) 7.04 7.00 - 12.51 0.2308 times
Mon 31 December 2018 7.08 (0%) 19.00 6.61 - 19.72 0.1309 times
Wed 14 January 2026 (0%) - 0 times

Indicator Analysis of ExpWorld

Tomorrow's movement Prediction of Exp World EXPI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 9.48 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Exp World EXPI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Exp World EXPI appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 25 as on Tue 13 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 10 and price is deviating by 1 points

Upper Bollinger band is at 11 and lower is at 9, while middle bands are at 10 and 10

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ExpWorld (EXPI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ExpWorld stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for ExpWorld in short term but the buy signal is initial and weak.

ExpWorld Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ExpWorld in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ExpWorld is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.29 and ExpWorld EXPI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ExpWorld EXPI stock. Volume based technical analysis of ExpWorld EXPI stock is negative.

ExpWorld Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Exp World EXPI

DMA (daily moving average) of Exp World EXPI

DMA period DMA value
5 day DMA 9.5
12 day DMA 9.33
20 day DMA 9.54
35 day DMA 10.19
50 day DMA 10.28
100 day DMA 10.6
150 day DMA 10.38
200 day DMA 9.95

EMA (exponential moving average) of Exp World EXPI

EMA period EMA current EMA prev EMA prev2
5 day EMA9.449.59.47
12 day EMA9.489.519.5
20 day EMA9.649.679.68
35 day EMA9.919.949.96
50 day EMA10.2410.2810.31

SMA (simple moving average) of Exp World EXPI

SMA period SMA current SMA prev SMA prev2
5 day SMA9.59.59.43
12 day SMA9.339.359.35
20 day SMA9.549.69.65
35 day SMA10.1910.2210.25
50 day SMA10.2810.2910.31
100 day SMA10.610.6110.61
150 day SMA10.3810.3810.37
200 day SMA9.959.959.95

Videos related to: ExpWorld EXPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ExpWorld EXPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top