Munafa Stock Market Course + Intraday & FNO calls 
Munafa The Carlyle Group L.P. (CG) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Munafa The Carlyle Group L.P. (CG) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow The Carlyle Group L.P. intraday tips for today and tomorrow
The Carlyle Group L.P. (CG) Indicator analysis
Recent prices of CG The Carlyle Group L.P. are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 04 Mon May 2026 | 49.97 | 49.44 to 50.91 | 1.07% | 0.96 times |
| 01 Fri May 2026 | 49.44 | 49.41 to 50.97 | -1.26% | 0.99 times |
| 30 Thu Apr 2026 | 50.07 | 47.30 to 50.46 | 4.73% | 1.11 times |
| 29 Wed Apr 2026 | 47.81 | 46.95 to 48.03 | 0.19% | 1.01 times |
| 28 Tue Apr 2026 | 47.72 | 46.67 to 48.45 | 0% | 0.87 times |
| 27 Mon Apr 2026 | 47.72 | 47.13 to 49.42 | -1.24% | 1.14 times |
| 24 Fri Apr 2026 | 48.32 | 47.87 to 49.29 | -1.45% | 0.75 times |
| 23 Thu Apr 2026 | 49.03 | 48.16 to 51.28 | -4.39% | 1.19 times |
| 22 Wed Apr 2026 | 51.28 | 51.15 to 53.00 | -1.56% | 0.93 times |
| 21 Tue Apr 2026 | 52.09 | 51.67 to 53.85 | -0.88% | 1.09 times |
| 20 Mon Apr 2026 | 52.55 | 52.14 to 52.97 | -0.25% | 0.92 times |
| 17 Fri Apr 2026 | 52.68 | 52.15 to 53.38 | 2.73% | 1.15 times |
Carlyle Group CG intraday stock tips
04 Monday May Stock tips for Carlyle Group (CG) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Carlyle Group CG gave a large move recently.
My analysis of Carlyle Group is bullish for shortterm, and stock might move up till 51.2 or till 53.4. Use a stoploss of 49.36 and if this stock hits its stoploss, then it can fall down till 47.52
01 Friday May Stock tips for Carlyle Group (CG) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Carlyle Group CG gave a large move recently.
My analysis of Carlyle Group is bullish for shortterm, and stock might move up till 51.2 or till 53.6. Use a stoploss of 49.3 and if this stock hits its stoploss, then it can fall down till 47.37
30 Thursday April Stock tips for Carlyle Group (CG) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Carlyle Group CG gave a large move recently.
My analysis of Carlyle Group is bullish for shortterm, and stock might move up till 51.3 or till 53.8. Use a stoploss of 49.29 and if this stock hits its stoploss, then it can fall down till 47.25
29 Wednesday April Stock tips for Carlyle Group Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Carlyle Group CG gave a large move recently.
My analysis of Carlyle Group is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 47.1 as stoploss in an intra day buy trade for a target of 49.21. However, stock will show a bearish move below 47.1.
28 Tuesday April Stock tips for Carlyle Group Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Carlyle Group CG gave a large move recently.
My analysis of Carlyle Group is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 47.3 as stoploss in an intra day buy trade for a target of 49.36. However, stock will show a bearish move below 47.3.
27 Monday April Stock tips for Carlyle Group Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Carlyle Group CG gave a large move recently.
My analysis of Carlyle Group is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 47.4 as stoploss in an intra day buy trade for a target of 49.53. However, stock will show a bearish move below 47.4.
24 Friday April Stock tips for Carlyle Group Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Carlyle Group CG gave a large move recently.
My analysis of Carlyle Group is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 47.5 as stoploss in an intra day buy trade for a target of 49.72. However, stock will show a bearish move below 47.5.
Carlyle Group CG tips for tomorrow
Munafa value: 50
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Munafa The Carlyle Group L.P. (CG) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Hindi Video How To Be Successful Share Market Rich Like Jhunjhunwala, Vijay Kadia. Exact Steps!
How To Watch Stock Market, Hindi Video - MunafaSutra
![Munafa The Carlyle Group L.P. (CG) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow](https://munafasutra.com/images/MunafaBookCover.png)
