Munafa Stock Market Course + Intraday & FNO calls 
CarlyleGroup CG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Carlyle Group CG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Investment Managers
- IntraDay predictions, targets, What to do CG
- Forcast & Targets CG
- CG Experts view
- Tomorrow's Movement CG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CarlyleGroup
Strong intraday Stock price targets for CarlyleGroup are 59.09 and 60.24
| Intraday Target 1 | 58.17 |
| Intraday Target 2 | 58.86 |
| Intraday Target 3 | 59.323333333333 |
| Intraday Target 4 | 60.01 |
| Intraday Target 5 | 60.47 |
Daily price and volume Carlyle Group
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 59.54 (1.17%) | 59.09 | 58.64 - 59.79 | 1.0574 times | Thu 18 December 2025 | 58.85 (1.43%) | 58.44 | 58.44 - 60.20 | 0.7851 times | Wed 17 December 2025 | 58.02 (0.42%) | 58.13 | 57.39 - 58.61 | 0.7405 times | Tue 16 December 2025 | 57.78 (-0.03%) | 57.51 | 57.13 - 58.33 | 0.6734 times | Mon 15 December 2025 | 57.80 (-0.94%) | 58.41 | 57.28 - 58.89 | 0.9426 times | Fri 12 December 2025 | 58.35 (-3.04%) | 60.07 | 57.41 - 60.25 | 0.6714 times | Thu 11 December 2025 | 60.18 (0.75%) | 60.11 | 58.90 - 60.56 | 0.9024 times | Wed 10 December 2025 | 59.73 (3.63%) | 57.37 | 56.55 - 59.92 | 1.732 times | Tue 09 December 2025 | 57.64 (2.53%) | 56.08 | 56.08 - 59.43 | 1.7201 times | Mon 08 December 2025 | 56.22 (-1.56%) | 56.85 | 55.90 - 57.27 | 0.775 times | Fri 05 December 2025 | 57.11 (1.44%) | 56.27 | 55.97 - 57.59 | 0.8404 times |
Weekly price and charts CarlyleGroup
Strong weekly Stock price targets for CarlyleGroup CG are 58.34 and 61.41
| Weekly Target 1 | 55.89 |
| Weekly Target 2 | 57.71 |
| Weekly Target 3 | 58.956666666667 |
| Weekly Target 4 | 60.78 |
| Weekly Target 5 | 62.03 |
Weekly price and volumes for Carlyle Group
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 59.54 (2.04%) | 58.41 | 57.13 - 60.20 | 0.9622 times | Fri 12 December 2025 | 58.35 (2.17%) | 56.85 | 55.90 - 60.56 | 1.3293 times | Fri 05 December 2025 | 57.11 (4.73%) | 53.87 | 53.24 - 57.59 | 0.8292 times | Fri 28 November 2025 | 54.53 (5.43%) | 52.00 | 51.32 - 54.65 | 0.588 times | Fri 21 November 2025 | 51.72 (-3.02%) | 53.08 | 50.42 - 53.74 | 1.1975 times | Fri 14 November 2025 | 53.33 (1.72%) | 52.67 | 51.56 - 55.28 | 1.2746 times | Fri 07 November 2025 | 52.43 (-1.67%) | 51.14 | 50.39 - 53.19 | 1.0403 times | Fri 31 October 2025 | 53.32 (0%) | 52.86 | 50.96 - 54.16 | 0.5503 times | Fri 31 October 2025 | 53.32 (-8.85%) | 59.46 | 50.96 - 59.81 | 1.3981 times | Fri 24 October 2025 | 58.50 (2.38%) | 57.67 | 56.05 - 59.59 | 0.8305 times | Fri 17 October 2025 | 57.14 (1.8%) | 57.66 | 56.35 - 60.70 | 0.824 times |
Monthly price and charts CarlyleGroup
Strong monthly Stock price targets for CarlyleGroup CG are 56.39 and 63.71
| Monthly Target 1 | 50.46 |
| Monthly Target 2 | 55 |
| Monthly Target 3 | 57.78 |
| Monthly Target 4 | 62.32 |
| Monthly Target 5 | 65.1 |
Monthly price and volumes Carlyle Group
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 59.54 (9.19%) | 53.87 | 53.24 - 60.56 | 0.6835 times | Fri 28 November 2025 | 54.53 (2.27%) | 51.14 | 50.39 - 55.28 | 0.8981 times | Fri 31 October 2025 | 53.32 (-14.96%) | 62.88 | 50.96 - 64.50 | 1.189 times | Tue 30 September 2025 | 62.70 (-2.88%) | 63.06 | 61.01 - 69.85 | 1.1273 times | Fri 29 August 2025 | 64.56 (6.43%) | 58.51 | 56.91 - 65.97 | 0.9869 times | Thu 31 July 2025 | 60.66 (18.02%) | 51.06 | 51.05 - 63.74 | 0.8969 times | Mon 30 June 2025 | 51.40 (13.72%) | 45.15 | 43.98 - 52.12 | 0.7397 times | Fri 30 May 2025 | 45.20 (16.98%) | 38.98 | 38.36 - 47.95 | 0.9821 times | Wed 30 April 2025 | 38.64 (-11.36%) | 43.58 | 33.02 - 46.40 | 1.4828 times | Mon 31 March 2025 | 43.59 (-12.54%) | 50.13 | 39.44 - 50.46 | 1.0136 times | Fri 28 February 2025 | 49.84 (-11.25%) | 54.03 | 47.78 - 54.90 | 0.902 times |
Yearly price and charts CarlyleGroup
Strong yearly Stock price targets for CarlyleGroup CG are 46.28 and 83.11
| Yearly Target 1 | 17.31 |
| Yearly Target 2 | 38.42 |
| Yearly Target 3 | 54.136666666667 |
| Yearly Target 4 | 75.25 |
| Yearly Target 5 | 90.97 |
Yearly price and volumes Carlyle Group
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 59.54 (17.92%) | 50.46 | 33.02 - 69.85 | 1.5783 times | Tue 31 December 2024 | 50.49 (24.08%) | 40.33 | 36.65 - 55.11 | 1.327 times | Fri 29 December 2023 | 40.69 (36.36%) | 29.76 | 25.20 - 42.49 | 1.7678 times | Fri 30 December 2022 | 29.84 (-45.65%) | 55.04 | 24.59 - 56.00 | 1.606 times | Fri 31 December 2021 | 54.90 (74.62%) | 31.60 | 30.41 - 60.62 | 1.0531 times | Thu 31 December 2020 | 31.44 (-2%) | 32.25 | 15.21 - 34.98 | 1.1325 times | Tue 31 December 2019 | 32.08 (103.68%) | 15.58 | 15.54 - 32.50 | 0.4769 times | Mon 31 December 2018 | 15.75 (-31.82%) | 23.00 | 15.29 - 25.90 | 0.3441 times | Wed 27 December 2017 | 23.10 (51.48%) | 15.95 | 15.60 - 24.85 | 0.3574 times | Fri 30 December 2016 | 15.25 (-2.37%) | 15.11 | 11.25 - 17.97 | 0.3569 times | Thu 31 December 2015 | 15.62 (0%) | 19.11 | 14.78 - 20.65 | 0.109 times |
Indicator Analysis of CarlyleGroup
Tomorrow's movement Prediction of Carlyle Group CG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 57.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Carlyle Group CG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 65 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 57 and price is deviating by 3 points
Upper Bollinger band is at 62 and lower is at 52, while middle bands are at 54 and 59
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CarlyleGroup (CG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CarlyleGroup stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CarlyleGroup in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CarlyleGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CarlyleGroup in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CarlyleGroup is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.52 and CarlyleGroup CG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CarlyleGroup CG stock. Volume based technical analysis of CarlyleGroup CG stock is negative.
CarlyleGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Carlyle Group CG
DMA (daily moving average) of Carlyle Group CG
| DMA period | DMA value |
| 5 day DMA | 58.4 |
| 12 day DMA | 58.13 |
| 20 day DMA | 56.29 |
| 35 day DMA | 54.7 |
| 50 day DMA | 55.66 |
| 100 day DMA | 59.79 |
| 150 day DMA | 57.15 |
| 200 day DMA | 52.94 |
EMA (exponential moving average) of Carlyle Group CG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.73 | 58.32 | 58.05 |
| 12 day EMA | 57.81 | 57.5 | 57.26 |
| 20 day EMA | 56.98 | 56.71 | 56.49 |
| 35 day EMA | 56.73 | 56.56 | 56.43 |
| 50 day EMA | 56.41 | 56.28 | 56.18 |
SMA (simple moving average) of Carlyle Group CG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.4 | 58.16 | 58.43 |
| 12 day SMA | 58.13 | 57.81 | 57.41 |
| 20 day SMA | 56.29 | 55.85 | 55.51 |
| 35 day SMA | 54.7 | 54.62 | 54.58 |
| 50 day SMA | 55.66 | 55.65 | 55.68 |
| 100 day SMA | 59.79 | 59.81 | 59.85 |
| 150 day SMA | 57.15 | 57.07 | 56.99 |
| 200 day SMA | 52.94 | 52.86 | 52.8 |
Videos related to: CarlyleGroup CG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
