Munafa Stock Market Course + Intraday & FNO calls 
CarlyleGroup CG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Carlyle Group CG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Investment Managers
- IntraDay predictions, targets, What to do CG
- Forcast & Targets CG
- CG Experts view
- Tomorrow's Movement CG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CarlyleGroup
Strong intraday Stock price targets for CarlyleGroup are 65.1 and 66.03
| Intraday Target 1 | 64.93 |
| Intraday Target 2 | 65.27 |
| Intraday Target 3 | 65.856666666667 |
| Intraday Target 4 | 66.2 |
| Intraday Target 5 | 66.79 |
Daily price and volume Carlyle Group
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 65.62 (-0.76%) | 66.13 | 65.51 - 66.44 | 0.7677 times | Thu 15 January 2026 | 66.12 (0.85%) | 65.75 | 65.13 - 67.30 | 0.6734 times | Wed 14 January 2026 | 65.56 (0.11%) | 64.99 | 63.75 - 65.60 | 1.0906 times | Tue 13 January 2026 | 65.49 (-0.49%) | 66.00 | 64.23 - 66.41 | 1.1156 times | Mon 12 January 2026 | 65.81 (0.61%) | 64.61 | 64.25 - 66.00 | 1.1036 times | Fri 09 January 2026 | 65.41 (1.13%) | 64.85 | 63.82 - 65.50 | 0.8189 times | Thu 08 January 2026 | 64.68 (1.52%) | 62.80 | 62.67 - 64.74 | 1.1266 times | Wed 07 January 2026 | 63.71 (-2.96%) | 65.65 | 63.63 - 65.73 | 1.1886 times | Tue 06 January 2026 | 65.65 (2.53%) | 64.02 | 63.88 - 65.75 | 1.0406 times | Mon 05 January 2026 | 64.03 (5.21%) | 60.77 | 60.72 - 64.55 | 1.0745 times | Fri 02 January 2026 | 60.86 (2.96%) | 59.25 | 59.15 - 61.00 | 0.7941 times |
Weekly price and charts CarlyleGroup
Strong weekly Stock price targets for CarlyleGroup CG are 64.69 and 68.24
| Weekly Target 1 | 62.01 |
| Weekly Target 2 | 63.81 |
| Weekly Target 3 | 65.556666666667 |
| Weekly Target 4 | 67.36 |
| Weekly Target 5 | 69.11 |
Weekly price and volumes for Carlyle Group
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 65.62 (0.32%) | 64.61 | 63.75 - 67.30 | 0.837 times | Fri 09 January 2026 | 65.41 (7.48%) | 60.77 | 60.72 - 65.75 | 0.9248 times | Fri 02 January 2026 | 60.86 (-0.38%) | 60.63 | 59.07 - 61.00 | 0.4365 times | Fri 26 December 2025 | 61.09 (2.6%) | 59.54 | 59.54 - 62.03 | 0.6415 times | Fri 19 December 2025 | 59.54 (2.04%) | 58.41 | 57.13 - 60.20 | 1.1147 times | Fri 12 December 2025 | 58.35 (2.17%) | 56.85 | 55.90 - 60.56 | 1.5399 times | Fri 05 December 2025 | 57.11 (4.73%) | 53.87 | 53.24 - 57.59 | 0.9606 times | Fri 28 November 2025 | 54.53 (5.43%) | 52.00 | 51.32 - 54.65 | 0.6811 times | Fri 21 November 2025 | 51.72 (-3.02%) | 53.08 | 50.42 - 53.74 | 1.3872 times | Fri 14 November 2025 | 53.33 (1.72%) | 52.67 | 51.56 - 55.28 | 1.4766 times | Fri 07 November 2025 | 52.43 (-1.67%) | 51.14 | 50.39 - 53.19 | 1.2052 times |
Monthly price and charts CarlyleGroup
Strong monthly Stock price targets for CarlyleGroup CG are 62.39 and 70.54
| Monthly Target 1 | 55.87 |
| Monthly Target 2 | 60.75 |
| Monthly Target 3 | 64.023333333333 |
| Monthly Target 4 | 68.9 |
| Monthly Target 5 | 72.17 |
Monthly price and volumes Carlyle Group
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 65.62 (11.01%) | 59.25 | 59.15 - 67.30 | 0.3775 times | Wed 31 December 2025 | 59.11 (8.4%) | 53.87 | 53.24 - 62.03 | 0.9039 times | Fri 28 November 2025 | 54.53 (2.27%) | 51.14 | 50.39 - 55.28 | 0.943 times | Fri 31 October 2025 | 53.32 (-14.96%) | 62.88 | 50.96 - 64.50 | 1.2486 times | Tue 30 September 2025 | 62.70 (-2.88%) | 63.06 | 61.01 - 69.85 | 1.1838 times | Fri 29 August 2025 | 64.56 (6.43%) | 58.51 | 56.91 - 65.97 | 1.0363 times | Thu 31 July 2025 | 60.66 (18.02%) | 51.06 | 51.05 - 63.74 | 0.9418 times | Mon 30 June 2025 | 51.40 (13.72%) | 45.15 | 43.98 - 52.12 | 0.7767 times | Fri 30 May 2025 | 45.20 (16.98%) | 38.98 | 38.36 - 47.95 | 1.0313 times | Wed 30 April 2025 | 38.64 (-11.36%) | 43.58 | 33.02 - 46.40 | 1.5571 times | Mon 31 March 2025 | 43.59 (-12.54%) | 50.13 | 39.44 - 50.46 | 1.0643 times |
Yearly price and charts CarlyleGroup
Strong yearly Stock price targets for CarlyleGroup CG are 62.39 and 70.54
| Yearly Target 1 | 55.87 |
| Yearly Target 2 | 60.75 |
| Yearly Target 3 | 64.023333333333 |
| Yearly Target 4 | 68.9 |
| Yearly Target 5 | 72.17 |
Yearly price and volumes Carlyle Group
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 65.62 (11.01%) | 59.25 | 59.15 - 67.30 | 0.0504 times | Wed 31 December 2025 | 59.11 (17.07%) | 50.46 | 33.02 - 69.85 | 1.6493 times | Tue 31 December 2024 | 50.49 (24.08%) | 40.33 | 36.65 - 55.11 | 1.3657 times | Fri 29 December 2023 | 40.69 (36.36%) | 29.76 | 25.20 - 42.49 | 1.8194 times | Fri 30 December 2022 | 29.84 (-45.65%) | 55.04 | 24.59 - 56.00 | 1.6529 times | Fri 31 December 2021 | 54.90 (74.62%) | 31.60 | 30.41 - 60.62 | 1.0839 times | Thu 31 December 2020 | 31.44 (-2%) | 32.25 | 15.21 - 34.98 | 1.1656 times | Tue 31 December 2019 | 32.08 (103.68%) | 15.58 | 15.54 - 32.50 | 0.4909 times | Mon 31 December 2018 | 15.75 (-31.82%) | 23.00 | 15.29 - 25.90 | 0.3542 times | Wed 27 December 2017 | 23.10 (51.48%) | 15.95 | 15.60 - 24.85 | 0.3678 times | Fri 30 December 2016 | 15.25 (-2.37%) | 15.11 | 11.25 - 17.97 | 0.3674 times |
Indicator Analysis of CarlyleGroup
Tomorrow's movement Prediction of Carlyle Group CG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 64.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Carlyle Group CG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 63 and price is deviating by 3 points
Upper Bollinger band is at 68 and lower is at 58, while middle bands are at 61 and 66
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CarlyleGroup (CG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CarlyleGroup stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for CarlyleGroup in short term and the buy signal is strong.
CarlyleGroup Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CarlyleGroup in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CarlyleGroup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.14 and CarlyleGroup CG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CarlyleGroup CG stock. Volume based technical analysis of CarlyleGroup CG stock is negative.
CarlyleGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Carlyle Group CG
DMA (daily moving average) of Carlyle Group CG
| DMA period | DMA value |
| 5 day DMA | 65.72 |
| 12 day DMA | 64.34 |
| 20 day DMA | 62.78 |
| 35 day DMA | 60.19 |
| 50 day DMA | 57.88 |
| 100 day DMA | 59.85 |
| 150 day DMA | 59.23 |
| 200 day DMA | 54.76 |
EMA (exponential moving average) of Carlyle Group CG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.54 | 65.5 | 65.19 |
| 12 day EMA | 64.37 | 64.14 | 63.78 |
| 20 day EMA | 62.98 | 62.7 | 62.34 |
| 35 day EMA | 60.67 | 60.38 | 60.04 |
| 50 day EMA | 58.39 | 58.09 | 57.76 |
SMA (simple moving average) of Carlyle Group CG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.72 | 65.68 | 65.39 |
| 12 day SMA | 64.34 | 63.88 | 63.4 |
| 20 day SMA | 62.78 | 62.4 | 61.98 |
| 35 day SMA | 60.19 | 59.82 | 59.41 |
| 50 day SMA | 57.88 | 57.59 | 57.33 |
| 100 day SMA | 59.85 | 59.85 | 59.82 |
| 150 day SMA | 59.23 | 59.11 | 58.98 |
| 200 day SMA | 54.76 | 54.62 | 54.52 |
Videos related to: CarlyleGroup CG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
