Munafa Stock Market Course + Intraday & FNO calls 
CarlyleGroup CG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Carlyle Group CG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Investment Managers
- IntraDay predictions, targets, What to do CG
- Forcast & Targets CG
- CG Experts view
- Tomorrow's Movement CG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CarlyleGroup
Strong intraday Stock price targets for CarlyleGroup are 60.61 and 63.1
| Intraday Target 1 | 58.59 |
| Intraday Target 2 | 60.14 |
| Intraday Target 3 | 61.083333333333 |
| Intraday Target 4 | 62.63 |
| Intraday Target 5 | 63.57 |
Daily price and volume Carlyle Group
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 61.68 (3.59%) | 59.54 | 59.54 - 62.03 | 0.8741 times | Fri 19 December 2025 | 59.54 (1.17%) | 59.09 | 58.64 - 59.79 | 1.0461 times | Thu 18 December 2025 | 58.85 (1.43%) | 58.44 | 58.44 - 60.20 | 0.7767 times | Wed 17 December 2025 | 58.02 (0.42%) | 58.13 | 57.39 - 58.61 | 0.7325 times | Tue 16 December 2025 | 57.78 (-0.03%) | 57.51 | 57.13 - 58.33 | 0.6662 times | Mon 15 December 2025 | 57.80 (-0.94%) | 58.41 | 57.28 - 58.89 | 0.9325 times | Fri 12 December 2025 | 58.35 (-3.04%) | 60.07 | 57.41 - 60.25 | 0.6642 times | Thu 11 December 2025 | 60.18 (0.75%) | 60.11 | 58.90 - 60.56 | 0.8927 times | Wed 10 December 2025 | 59.73 (3.63%) | 57.37 | 56.55 - 59.92 | 1.7134 times | Tue 09 December 2025 | 57.64 (2.53%) | 56.08 | 56.08 - 59.43 | 1.7017 times | Mon 08 December 2025 | 56.22 (-1.56%) | 56.85 | 55.90 - 57.27 | 0.7667 times |
Weekly price and charts CarlyleGroup
Strong weekly Stock price targets for CarlyleGroup CG are 60.61 and 63.1
| Weekly Target 1 | 58.59 |
| Weekly Target 2 | 60.14 |
| Weekly Target 3 | 61.083333333333 |
| Weekly Target 4 | 62.63 |
| Weekly Target 5 | 63.57 |
Weekly price and volumes for Carlyle Group
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 61.68 (3.59%) | 59.54 | 59.54 - 62.03 | 0.216 times | Fri 19 December 2025 | 59.54 (2.04%) | 58.41 | 57.13 - 60.20 | 1.0267 times | Fri 12 December 2025 | 58.35 (2.17%) | 56.85 | 55.90 - 60.56 | 1.4184 times | Fri 05 December 2025 | 57.11 (4.73%) | 53.87 | 53.24 - 57.59 | 0.8848 times | Fri 28 November 2025 | 54.53 (5.43%) | 52.00 | 51.32 - 54.65 | 0.6274 times | Fri 21 November 2025 | 51.72 (-3.02%) | 53.08 | 50.42 - 53.74 | 1.2777 times | Fri 14 November 2025 | 53.33 (1.72%) | 52.67 | 51.56 - 55.28 | 1.36 times | Fri 07 November 2025 | 52.43 (-1.67%) | 51.14 | 50.39 - 53.19 | 1.11 times | Fri 31 October 2025 | 53.32 (0%) | 52.86 | 50.96 - 54.16 | 0.5871 times | Fri 31 October 2025 | 53.32 (-8.85%) | 59.46 | 50.96 - 59.81 | 1.4918 times | Fri 24 October 2025 | 58.50 (2.38%) | 57.67 | 56.05 - 59.59 | 0.8861 times |
Monthly price and charts CarlyleGroup
Strong monthly Stock price targets for CarlyleGroup CG are 57.46 and 66.25
| Monthly Target 1 | 50.19 |
| Monthly Target 2 | 55.94 |
| Monthly Target 3 | 58.983333333333 |
| Monthly Target 4 | 64.73 |
| Monthly Target 5 | 67.77 |
Monthly price and volumes Carlyle Group
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 61.68 (13.11%) | 53.87 | 53.24 - 62.03 | 0.7246 times | Fri 28 November 2025 | 54.53 (2.27%) | 51.14 | 50.39 - 55.28 | 0.8941 times | Fri 31 October 2025 | 53.32 (-14.96%) | 62.88 | 50.96 - 64.50 | 1.1838 times | Tue 30 September 2025 | 62.70 (-2.88%) | 63.06 | 61.01 - 69.85 | 1.1224 times | Fri 29 August 2025 | 64.56 (6.43%) | 58.51 | 56.91 - 65.97 | 0.9826 times | Thu 31 July 2025 | 60.66 (18.02%) | 51.06 | 51.05 - 63.74 | 0.893 times | Mon 30 June 2025 | 51.40 (13.72%) | 45.15 | 43.98 - 52.12 | 0.7364 times | Fri 30 May 2025 | 45.20 (16.98%) | 38.98 | 38.36 - 47.95 | 0.9778 times | Wed 30 April 2025 | 38.64 (-11.36%) | 43.58 | 33.02 - 46.40 | 1.4763 times | Mon 31 March 2025 | 43.59 (-12.54%) | 50.13 | 39.44 - 50.46 | 1.0091 times | Fri 28 February 2025 | 49.84 (-11.25%) | 54.03 | 47.78 - 54.90 | 0.898 times |
Yearly price and charts CarlyleGroup
Strong yearly Stock price targets for CarlyleGroup CG are 47.35 and 84.18
| Yearly Target 1 | 18.02 |
| Yearly Target 2 | 39.85 |
| Yearly Target 3 | 54.85 |
| Yearly Target 4 | 76.68 |
| Yearly Target 5 | 91.68 |
Yearly price and volumes Carlyle Group
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 61.68 (22.16%) | 50.46 | 33.02 - 69.85 | 1.5834 times | Tue 31 December 2024 | 50.49 (24.08%) | 40.33 | 36.65 - 55.11 | 1.3261 times | Fri 29 December 2023 | 40.69 (36.36%) | 29.76 | 25.20 - 42.49 | 1.7667 times | Fri 30 December 2022 | 29.84 (-45.65%) | 55.04 | 24.59 - 56.00 | 1.605 times | Fri 31 December 2021 | 54.90 (74.62%) | 31.60 | 30.41 - 60.62 | 1.0525 times | Thu 31 December 2020 | 31.44 (-2%) | 32.25 | 15.21 - 34.98 | 1.1318 times | Tue 31 December 2019 | 32.08 (103.68%) | 15.58 | 15.54 - 32.50 | 0.4766 times | Mon 31 December 2018 | 15.75 (-31.82%) | 23.00 | 15.29 - 25.90 | 0.3439 times | Wed 27 December 2017 | 23.10 (51.48%) | 15.95 | 15.60 - 24.85 | 0.3571 times | Fri 30 December 2016 | 15.25 (-2.37%) | 15.11 | 11.25 - 17.97 | 0.3567 times | Thu 31 December 2015 | 15.62 (0%) | 19.30 | 14.78 - 20.65 | 0.1066 times |
Indicator Analysis of CarlyleGroup
Tomorrow's movement Prediction of Carlyle Group CG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 58.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Carlyle Group CG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Carlyle Group CG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Carlyle Group CG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 61.41
Munafa value: 100 as on Mon 22 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 57 and price is deviating by 3 points
Upper Bollinger band is at 62 and lower is at 52, while middle bands are at 55 and 60
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CarlyleGroup (CG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CarlyleGroup stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CarlyleGroup in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CarlyleGroup Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CarlyleGroup in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CarlyleGroup is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.97 and CarlyleGroup CG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CarlyleGroup CG stock. Volume based technical analysis of CarlyleGroup CG stock is negative.
CarlyleGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Carlyle Group CG
DMA (daily moving average) of Carlyle Group CG
| DMA period | DMA value |
| 5 day DMA | 59.17 |
| 12 day DMA | 58.58 |
| 20 day DMA | 56.79 |
| 35 day DMA | 54.94 |
| 50 day DMA | 55.77 |
| 100 day DMA | 59.8 |
| 150 day DMA | 57.25 |
| 200 day DMA | 53.04 |
EMA (exponential moving average) of Carlyle Group CG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.71 | 58.73 | 58.32 |
| 12 day EMA | 58.41 | 57.81 | 57.5 |
| 20 day EMA | 57.44 | 56.99 | 56.72 |
| 35 day EMA | 57 | 56.72 | 56.55 |
| 50 day EMA | 56.47 | 56.26 | 56.13 |
SMA (simple moving average) of Carlyle Group CG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.17 | 58.4 | 58.16 |
| 12 day SMA | 58.58 | 58.13 | 57.81 |
| 20 day SMA | 56.79 | 56.29 | 55.85 |
| 35 day SMA | 54.94 | 54.7 | 54.62 |
| 50 day SMA | 55.77 | 55.66 | 55.65 |
| 100 day SMA | 59.8 | 59.79 | 59.81 |
| 150 day SMA | 57.25 | 57.15 | 57.07 |
| 200 day SMA | 53.04 | 52.94 | 52.86 |
Videos related to: CarlyleGroup CG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
