Munafa Stock Market Course + Intraday & FNO calls 
CarlyleGroup CG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Carlyle Group CG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Investment Managers
- IntraDay predictions, targets, What to do CG
- Forcast & Targets CG
- CG Experts view
- Tomorrow's Movement CG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CarlyleGroup
Strong intraday Stock price targets for CarlyleGroup are 56.86 and 60.21
| Intraday Target 1 | 54.37 |
| Intraday Target 2 | 56 |
| Intraday Target 3 | 57.716666666667 |
| Intraday Target 4 | 59.35 |
| Intraday Target 5 | 61.07 |
Daily price and volume Carlyle Group
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 57.64 (2.53%) | 56.08 | 56.08 - 59.43 | 2.2787 times | Mon 08 December 2025 | 56.22 (-1.56%) | 56.85 | 55.90 - 57.27 | 1.0266 times | Fri 05 December 2025 | 57.11 (1.44%) | 56.27 | 55.97 - 57.59 | 1.1133 times | Thu 04 December 2025 | 56.30 (0.91%) | 55.51 | 55.51 - 56.69 | 1.2452 times | Wed 03 December 2025 | 55.79 (3.24%) | 54.27 | 54.18 - 55.83 | 0.6449 times | Tue 02 December 2025 | 54.04 (-0.04%) | 54.44 | 53.83 - 54.65 | 0.8073 times | Mon 01 December 2025 | 54.06 (-0.86%) | 53.87 | 53.24 - 54.78 | 0.9831 times | Fri 28 November 2025 | 54.53 (1.93%) | 53.50 | 53.33 - 54.65 | 0.547 times | Wed 26 November 2025 | 53.50 (1.61%) | 52.83 | 52.60 - 54.01 | 0.8217 times | Tue 25 November 2025 | 52.65 (1.35%) | 52.14 | 51.32 - 52.91 | 0.5322 times | Mon 24 November 2025 | 51.95 (0.44%) | 52.00 | 51.43 - 52.37 | 1.498 times |
Weekly price and charts CarlyleGroup
Strong weekly Stock price targets for CarlyleGroup CG are 56.77 and 60.3
| Weekly Target 1 | 54.13 |
| Weekly Target 2 | 55.88 |
| Weekly Target 3 | 57.656666666667 |
| Weekly Target 4 | 59.41 |
| Weekly Target 5 | 61.19 |
Weekly price and volumes for Carlyle Group
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 57.64 (0.93%) | 56.85 | 55.90 - 59.43 | 0.628 times | Fri 05 December 2025 | 57.11 (4.73%) | 53.87 | 53.24 - 57.59 | 0.9108 times | Fri 28 November 2025 | 54.53 (5.43%) | 52.00 | 51.32 - 54.65 | 0.6458 times | Fri 21 November 2025 | 51.72 (-3.02%) | 53.08 | 50.42 - 53.74 | 1.3153 times | Fri 14 November 2025 | 53.33 (1.72%) | 52.67 | 51.56 - 55.28 | 1.4 times | Fri 07 November 2025 | 52.43 (-1.67%) | 51.14 | 50.39 - 53.19 | 1.1427 times | Fri 31 October 2025 | 53.32 (0%) | 52.86 | 50.96 - 54.16 | 0.6044 times | Fri 31 October 2025 | 53.32 (-8.85%) | 59.46 | 50.96 - 59.81 | 1.5357 times | Fri 24 October 2025 | 58.50 (2.38%) | 57.67 | 56.05 - 59.59 | 0.9122 times | Fri 17 October 2025 | 57.14 (1.8%) | 57.66 | 56.35 - 60.70 | 0.9051 times | Fri 10 October 2025 | 56.13 (-11.12%) | 64.05 | 56.00 - 64.50 | 1.1285 times |
Monthly price and charts CarlyleGroup
Strong monthly Stock price targets for CarlyleGroup CG are 55.44 and 61.63
| Monthly Target 1 | 50.58 |
| Monthly Target 2 | 54.11 |
| Monthly Target 3 | 56.77 |
| Monthly Target 4 | 60.3 |
| Monthly Target 5 | 62.96 |
Monthly price and volumes Carlyle Group
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 57.64 (5.7%) | 53.87 | 53.24 - 59.43 | 0.3189 times | Fri 28 November 2025 | 54.53 (2.27%) | 51.14 | 50.39 - 55.28 | 0.9332 times | Fri 31 October 2025 | 53.32 (-14.96%) | 62.88 | 50.96 - 64.50 | 1.2356 times | Tue 30 September 2025 | 62.70 (-2.88%) | 63.06 | 61.01 - 69.85 | 1.1715 times | Fri 29 August 2025 | 64.56 (6.43%) | 58.51 | 56.91 - 65.97 | 1.0256 times | Thu 31 July 2025 | 60.66 (18.02%) | 51.06 | 51.05 - 63.74 | 0.932 times | Mon 30 June 2025 | 51.40 (13.72%) | 45.15 | 43.98 - 52.12 | 0.7686 times | Fri 30 May 2025 | 45.20 (16.98%) | 38.98 | 38.36 - 47.95 | 1.0206 times | Wed 30 April 2025 | 38.64 (-11.36%) | 43.58 | 33.02 - 46.40 | 1.5409 times | Mon 31 March 2025 | 43.59 (-12.54%) | 50.13 | 39.44 - 50.46 | 1.0532 times | Fri 28 February 2025 | 49.84 (-11.25%) | 54.03 | 47.78 - 54.90 | 0.9373 times |
Yearly price and charts CarlyleGroup
Strong yearly Stock price targets for CarlyleGroup CG are 45.33 and 82.16
| Yearly Target 1 | 16.67 |
| Yearly Target 2 | 37.16 |
| Yearly Target 3 | 53.503333333333 |
| Yearly Target 4 | 73.99 |
| Yearly Target 5 | 90.33 |
Yearly price and volumes Carlyle Group
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 57.64 (14.16%) | 50.46 | 33.02 - 69.85 | 1.5349 times | Tue 31 December 2024 | 50.49 (24.08%) | 40.33 | 36.65 - 55.11 | 1.3338 times | Fri 29 December 2023 | 40.69 (36.36%) | 29.76 | 25.20 - 42.49 | 1.7769 times | Fri 30 December 2022 | 29.84 (-45.65%) | 55.04 | 24.59 - 56.00 | 1.6143 times | Fri 31 December 2021 | 54.90 (74.62%) | 31.60 | 30.41 - 60.62 | 1.0585 times | Thu 31 December 2020 | 31.44 (-2%) | 32.25 | 15.21 - 34.98 | 1.1383 times | Tue 31 December 2019 | 32.08 (103.68%) | 15.58 | 15.54 - 32.50 | 0.4794 times | Mon 31 December 2018 | 15.75 (-31.82%) | 23.00 | 15.29 - 25.90 | 0.3459 times | Wed 27 December 2017 | 23.10 (51.48%) | 15.95 | 15.60 - 24.85 | 0.3592 times | Fri 30 December 2016 | 15.25 (-2.37%) | 15.11 | 11.25 - 17.97 | 0.3588 times | Thu 31 December 2015 | 15.62 (0%) | 17.07 | 14.78 - 20.65 | 0.1285 times |
Indicator Analysis of CarlyleGroup
Tomorrow's movement Prediction of Carlyle Group CG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 55.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Carlyle Group CG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Carlyle Group CG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Carlyle Group CG is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 95 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 54 and price is deviating by 2 points
Upper Bollinger band is at 58 and lower is at 50, while middle bands are at 52 and 56
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CarlyleGroup (CG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CarlyleGroup stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CarlyleGroup in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CarlyleGroup Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CarlyleGroup in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CarlyleGroup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.73 and CarlyleGroup CG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CarlyleGroup CG stock. Volume based technical analysis of CarlyleGroup CG stock is negative.
CarlyleGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Carlyle Group CG
DMA (daily moving average) of Carlyle Group CG
| DMA period | DMA value |
| 5 day DMA | 56.61 |
| 12 day DMA | 54.63 |
| 20 day DMA | 53.85 |
| 35 day DMA | 54.47 |
| 50 day DMA | 56.11 |
| 100 day DMA | 60.02 |
| 150 day DMA | 56.35 |
| 200 day DMA | 52.49 |
EMA (exponential moving average) of Carlyle Group CG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.47 | 55.89 | 55.72 |
| 12 day EMA | 55.23 | 54.79 | 54.53 |
| 20 day EMA | 54.85 | 54.56 | 54.39 |
| 35 day EMA | 55.69 | 55.58 | 55.54 |
| 50 day EMA | 56.87 | 56.84 | 56.87 |
SMA (simple moving average) of Carlyle Group CG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.61 | 55.89 | 55.46 |
| 12 day SMA | 54.63 | 54.05 | 53.7 |
| 20 day SMA | 53.85 | 53.59 | 53.4 |
| 35 day SMA | 54.47 | 54.49 | 54.52 |
| 50 day SMA | 56.11 | 56.26 | 56.41 |
| 100 day SMA | 60.02 | 60.05 | 60.09 |
| 150 day SMA | 56.35 | 56.23 | 56.13 |
| 200 day SMA | 52.49 | 52.45 | 52.42 |
Videos related to: CarlyleGroup CG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
