Munafa Stock Market Course + Intraday & FNO calls 
CarlyleGroup CG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Carlyle Group CG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Investment Managers
- IntraDay predictions, targets, What to do CG
- Forcast & Targets CG
- CG Experts view
- Tomorrow's Movement CG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CarlyleGroup
Strong intraday Stock price targets for CarlyleGroup are 48.41 and 49.34
| Intraday Target 1 | 48.16 |
| Intraday Target 2 | 48.65 |
| Intraday Target 3 | 49.09 |
| Intraday Target 4 | 49.58 |
| Intraday Target 5 | 50.02 |
Daily price and volume Carlyle Group
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 49.14 (-0.47%) | 49.26 | 48.60 - 49.53 | 0.7319 times | Fri 21 August 2026 | 49.37 (2.88%) | 48.18 | 48.12 - 49.40 | 1.9033 times | Thu 20 August 2026 | 47.99 (-2.85%) | 49.30 | 47.80 - 49.36 | 0.5297 times | Wed 19 August 2026 | 49.40 (2.13%) | 48.97 | 48.46 - 50.59 | 0.7561 times | Tue 18 August 2026 | 48.37 (-0.35%) | 48.29 | 47.37 - 48.70 | 0.7422 times | Mon 17 August 2026 | 48.54 (-1.5%) | 48.70 | 47.95 - 48.78 | 0.6453 times | Fri 14 August 2026 | 49.28 (-4.14%) | 51.00 | 49.05 - 51.36 | 1.179 times | Thu 13 August 2026 | 51.41 (6.51%) | 48.27 | 48.27 - 51.63 | 0.9629 times | Wed 12 August 2026 | 48.27 (-0.19%) | 48.66 | 47.30 - 48.86 | 1.275 times | Tue 11 August 2026 | 48.36 (1.17%) | 47.75 | 47.72 - 49.75 | 1.2745 times | Mon 10 August 2026 | 47.80 (0.02%) | 47.84 | 47.43 - 48.13 | 1.0297 times |
Weekly price and charts CarlyleGroup
Strong weekly Stock price targets for CarlyleGroup CG are 48.41 and 49.34
| Weekly Target 1 | 48.16 |
| Weekly Target 2 | 48.65 |
| Weekly Target 3 | 49.09 |
| Weekly Target 4 | 49.58 |
| Weekly Target 5 | 50.02 |
Weekly price and volumes for Carlyle Group
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 49.14 (-0.47%) | 49.26 | 48.60 - 49.53 | 0.1917 times | Fri 21 August 2026 | 49.37 (0.18%) | 48.70 | 47.37 - 50.59 | 1.1984 times | Fri 14 August 2026 | 49.28 (3.12%) | 47.84 | 47.30 - 51.63 | 1.4981 times | Fri 07 August 2026 | 47.79 (3.85%) | 46.63 | 46.23 - 52.16 | 1.757 times | Fri 31 July 2026 | 46.02 (1.37%) | 45.94 | 43.91 - 47.01 | 0.9849 times | Fri 24 July 2026 | 45.40 (-1.45%) | 46.07 | 43.19 - 46.07 | 0.6785 times | Fri 17 July 2026 | 46.07 (3.02%) | 44.80 | 43.83 - 48.03 | 0.7539 times | Fri 10 July 2026 | 44.72 (4.41%) | 43.15 | 42.50 - 45.64 | 0.5754 times | Thu 02 July 2026 | 42.83 (3.48%) | 41.67 | 39.60 - 44.22 | 0.93 times | Fri 26 June 2026 | 41.39 (-7.61%) | 44.76 | 40.47 - 45.26 | 1.4322 times | Thu 18 June 2026 | 44.80 (-2.08%) | 46.68 | 44.65 - 47.63 | 0.6402 times |
Monthly price and charts CarlyleGroup
Strong monthly Stock price targets for CarlyleGroup CG are 47.69 and 53.62
| Monthly Target 1 | 43.25 |
| Monthly Target 2 | 46.19 |
| Monthly Target 3 | 49.176666666667 |
| Monthly Target 4 | 52.12 |
| Monthly Target 5 | 55.11 |
Monthly price and volumes Carlyle Group
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 49.14 (6.78%) | 46.63 | 46.23 - 52.16 | 1.2184 times | Fri 31 July 2026 | 46.02 (9.29%) | 41.76 | 41.44 - 48.03 | 0.8393 times | Tue 30 June 2026 | 42.11 (-7.31%) | 44.96 | 39.60 - 47.63 | 1.2524 times | Fri 29 May 2026 | 45.43 (-9.27%) | 50.31 | 44.23 - 52.89 | 1.0813 times | Thu 30 April 2026 | 50.07 (3.47%) | 49.04 | 45.28 - 53.85 | 1.0723 times | Tue 31 March 2026 | 48.39 (-6.92%) | 49.97 | 44.83 - 53.13 | 1.0541 times | Fri 27 February 2026 | 51.99 (-11.55%) | 58.80 | 48.98 - 61.48 | 1.1624 times | Fri 30 January 2026 | 58.78 (-0.56%) | 59.25 | 58.33 - 67.30 | 0.679 times | Wed 31 December 2025 | 59.11 (8.4%) | 53.87 | 53.24 - 62.03 | 0.8031 times | Fri 28 November 2025 | 54.53 (2.27%) | 51.14 | 50.39 - 55.28 | 0.8378 times | Fri 31 October 2025 | 53.32 (-14.96%) | 62.88 | 50.96 - 64.50 | 0.9968 times |
Yearly price and charts CarlyleGroup
Strong yearly Stock price targets for CarlyleGroup CG are 30.52 and 58.22
| Yearly Target 1 | 24.31 |
| Yearly Target 2 | 36.73 |
| Yearly Target 3 | 52.013333333333 |
| Yearly Target 4 | 64.43 |
| Yearly Target 5 | 79.71 |
Yearly price and volumes Carlyle Group
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 49.14 (-16.87%) | 59.25 | 39.60 - 67.30 | 1.1379 times | Wed 31 December 2025 | 59.11 (17.07%) | 50.46 | 33.02 - 69.85 | 1.4605 times | Tue 31 December 2024 | 50.49 (24.08%) | 40.33 | 36.65 - 55.11 | 1.2151 times | Fri 29 December 2023 | 40.69 (36.36%) | 29.76 | 25.20 - 42.49 | 1.6092 times | Fri 30 December 2022 | 29.84 (-45.65%) | 55.04 | 24.59 - 56.00 | 1.4563 times | Fri 31 December 2021 | 54.90 (74.62%) | 31.60 | 30.41 - 60.62 | 0.9668 times | Thu 31 December 2020 | 31.44 (-2%) | 32.25 | 15.21 - 34.98 | 1.0557 times | Tue 31 December 2019 | 32.08 (103.68%) | 15.58 | 15.54 - 32.50 | 0.4446 times | Mon 31 December 2018 | 15.75 (-31.82%) | 23.00 | 15.29 - 25.90 | 0.3208 times | Wed 27 December 2017 | 23.10 (51.48%) | 15.95 | 15.60 - 24.85 | 0.3331 times | Fri 30 December 2016 | 15.25 (0%) | 16.08 | 14.35 - 17.44 | 0.151 times |
Indicator Analysis of CarlyleGroup
Tomorrow's movement Prediction of Carlyle Group CG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 48.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Carlyle Group CG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Mon 24 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 49 and price is deviating by 2 points
Upper Bollinger band is at 52 and lower is at 46, while middle bands are at 47 and 50
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CarlyleGroup (CG) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for CarlyleGroup stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CarlyleGroup in short term but the sell signal is initial and weak.
CarlyleGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for CarlyleGroup in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CarlyleGroup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.07 and CarlyleGroup CG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CarlyleGroup CG stock. Volume based technical analysis of CarlyleGroup CG stock is negative.
CarlyleGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Carlyle Group CG
DMA (daily moving average) of Carlyle Group CG
| DMA period | DMA value |
| 5 day DMA | 48.85 |
| 12 day DMA | 48.81 |
| 20 day DMA | 48.33 |
| 35 day DMA | 46.87 |
| 50 day DMA | 45.87 |
| 100 day DMA | 46.82 |
| 150 day DMA | 49 |
| 200 day DMA | 51.15 |
EMA (exponential moving average) of Carlyle Group CG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.98 | 48.9 | 48.67 |
| 12 day EMA | 48.72 | 48.64 | 48.51 |
| 20 day EMA | 48.18 | 48.08 | 47.94 |
| 35 day EMA | 47.19 | 47.08 | 46.94 |
| 50 day EMA | 46.03 | 45.9 | 45.76 |
SMA (simple moving average) of Carlyle Group CG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.85 | 48.73 | 48.72 |
| 12 day SMA | 48.81 | 48.79 | 48.83 |
| 20 day SMA | 48.33 | 48.18 | 47.99 |
| 35 day SMA | 46.87 | 46.73 | 46.54 |
| 50 day SMA | 45.87 | 45.78 | 45.67 |
| 100 day SMA | 46.82 | 46.81 | 46.78 |
| 150 day SMA | 49 | 49.12 | 49.23 |
| 200 day SMA | 51.15 | 51.17 | 51.21 |
Videos related to: CarlyleGroup CG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
