Munafa Stock Market Course + Intraday & FNO calls 
Carlyle Group (CG) Technical (Analysis) Reports Carlyle Group ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Carlyle Group (CG)
Technical Analysis Report for NASDAQ stock CG Carlyle Group. Dated: 05 Dec 2025 Updated Daily. Stock trades under Finance Deals in Investment Managers in NASDAQ stock exchange
If you are looking for Tomorrow's Movement Predictions for NASDAQ stock CG Carlyle Group then click here. or read Experts views on Carlyle Group or Forecast & share price targets of Carlyle Group
Carlyle Group Opened at 56.27 and Closed at: 57.11, which is 1.42% of previous session's close. It moved within a range of 55.97 and 57.59
The session was a Bullish session with an average volume of 2496700, which is -11.84% of previous session's volumes.
- The stock has shown an up move, and its short term trend is also positive and in an uptrend.
- Even though the stock has shown an up move, but the mid term trend of the stock remains negative and in a downtrend.
- The stock has shown an up move, and its long term trend is also positive and in an uptrend.
A Golden cross was found 3 days back on short term averages
Support for tomorrow is 56.54 and resistance for tomorrow is 58.16
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 56.19, 55.27 resistance for tomorrow's hourly charts is 57.81, 58.51
10 Day SMA for Carlyle Group (CG) is 54.17 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Carlyle Group (CG) is 53.4 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Carlyle Group (CG) is 56.41 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 60.09 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Carlyle Group is 52.42 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Carlyle Group is at 53.4 and 200 DMA is at 52.42, while 50 DMA and 100 DMA are at 56.41 and 60.09 respectively
Carlyle Group (CG) moving average of 20 SMA is at 53.4 and 20 EMA is at 54.36
| Date | Closing Price | 20 SMA | 20 EMA |
| 05 Fri Dec | 57.11 | 53.4 | 54.36 |
| 04 Thu Dec | 56.30 | 53.17 | 54.07 |
| 03 Wed Dec | 55.79 | 52.96 | 53.84 |
| 02 Tue Dec | 54.04 | 52.73 | 53.63 |
| 01 Mon Dec | 54.06 | 52.69 | 53.59 |
| 28 Fri Nov | 54.53 | 52.66 | 53.54 |
Carlyle Group (CG) moving average of 50 SMA is at 56.41 and 50 EMA is at 56.01
| Date | Closing Price | 50 SMA | 50 EMA |
| 05 Fri Dec | 57.11 | 56.41 | 56.01 |
| 04 Thu Dec | 56.30 | 56.54 | 55.97 |
| 03 Wed Dec | 55.79 | 56.7 | 55.96 |
| 02 Tue Dec | 54.04 | 56.92 | 55.97 |
| 01 Mon Dec | 54.06 | 57.2 | 56.05 |
| 28 Fri Nov | 54.53 | 57.48 | 56.13 |
Carlyle Group (CG) moving average of 100 SMA is at 60.09 and 100 EMA is at 56.56
| Date | Closing Price | 100 SMA | 100 EMA |
| 05 Fri Dec | 57.11 | 60.09 | 56.56 |
| 04 Thu Dec | 56.30 | 60.1 | 56.55 |
| 03 Wed Dec | 55.79 | 60.11 | 56.56 |
| 02 Tue Dec | 54.04 | 60.14 | 56.58 |
| 01 Mon Dec | 54.06 | 60.19 | 56.63 |
| 28 Fri Nov | 54.53 | 60.23 | 56.68 |
Carlyle Group (CG) moving average of 200 SMA is at 52.42 and 200 EMA is at 54.27
| Date | Closing Price | 200 SMA | 200 EMA |
| 05 Fri Dec | 57.11 | 52.42 | 54.27 |
| 04 Thu Dec | 56.30 | 52.39 | 54.24 |
| 03 Wed Dec | 55.79 | 52.37 | 54.22 |
| 02 Tue Dec | 54.04 | 52.36 | 54.2 |
| 01 Mon Dec | 54.06 | 52.35 | 54.2 |
| 28 Fri Nov | 54.53 | 52.34 | 54.2 |
Unity Bancorp has performed better than Carlyle Group in short term. You could have earned much better returns by investing in Unity Bancorp, about 2.61% more returns!
Carlyle Group has performed better than United Security in short term. Holding Carlyle Group could be a better choice for now!
Carlyle Group has performed better than Sb Financial in short term. Holding Carlyle Group could be a better choice for now!
Carlyle Group has performed better than Principal Financial in short term. Holding Carlyle Group could be a better choice for now!
Carlyle Group has performed better than Bank Ozk in short term. Holding Carlyle Group could be a better choice for now!
Carlyle Group has performed better than Old National in short term. Holding Carlyle Group could be a better choice for now!
Carlyle Group has performed better than Ni Holdings in short term. Holding Carlyle Group could be a better choice for now!
Carlyle Group has performed better than Mvb Financial in short term. Holding Carlyle Group could be a better choice for now!
Carlyle Group has performed better than Lm Funding in short term. Holding Carlyle Group could be a better choice for now!
Carlyle Group has performed better than Lcnb Corporation in short term. Holding Carlyle Group could be a better choice for now!
Carlyle Group has performed better than Atlantic American in short term. Holding Carlyle Group could be a better choice for now!
Carlyle Group has performed better than Ameriserv Financial in short term. Holding Carlyle Group could be a better choice for now!
Carlyle Group has performed better than Bankwell Financial in short term. Holding Carlyle Group could be a better choice for now!
Carlyle Group has performed better than Central Federal in short term. Holding Carlyle Group could be a better choice for now!
Carlyle Group has performed better than Corvel Corp in short term. Holding Carlyle Group could be a better choice for now!
Carlyle Group has performed better than First Financial in short term. Holding Carlyle Group could be a better choice for now!
Carlyle Group has performed better than Greenlight Reinsurance in short term. Holding Carlyle Group could be a better choice for now!
Carlyle Group has performed better than If Bancorp in short term. Holding Carlyle Group could be a better choice for now!
Carlyle Group Technical analysis of indicators
Price action analysis of Carlyle Group (CG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Carlyle Group stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Carlyle Group in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Carlyle Group Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Carlyle Group in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Carlyle Group is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.18 and Carlyle Group CG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Carlyle Group CG stock. Volume based technical analysis of Carlyle Group CG stock is negative.
Carlyle Group Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NASDAQ stock CG Carlyle Group These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And CG Experts View which covers a lot of information including buying and selling signals
CG future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Carlyle Group or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Carlyle Group (CG) Technical (Analysis) Reports Carlyle Group ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
