Munafa Stock Market Course + Intraday & FNO calls 
Carlyle Group (CG) Technical (Analysis) Reports Carlyle Group ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Carlyle Group (CG)
Technical Analysis Report for NASDAQ stock CG Carlyle Group. Dated: 02 Mar 2026 Updated Daily. Stock trades under Finance Deals in Investment Managers in NASDAQ stock exchange
If you are looking for Tomorrow's Movement Predictions for NASDAQ stock CG Carlyle Group then click here. or read Experts views on Carlyle Group or Forecast & share price targets of Carlyle Group
Carlyle Group Opened at 49.97 and Closed at: 52.41, which is 0.8% of previous session's close. It moved within a range of 49.97 and 52.83
The session was a Bullish session with an average volume of 4253400, which is -6.78% of previous session's volumes.
- Even though the stock has shown an up move, but the short term trend of the stock remains negative and in a downtrend.
- Even though the stock has shown an up move, but the mid term trend of the stock remains negative and in a downtrend.
- The stock has shown an up move, and its long term trend is also positive and in an uptrend.
A Dead cross was found 7 days back on long term averages
Support for tomorrow is 51.19 and resistance for tomorrow is 54.05
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 50.64, 48.88 resistance for tomorrow's hourly charts is 53.5, 54.6
10 Day SMA for Carlyle Group (CG) is 52.62 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Carlyle Group (CG) is 54.54 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Carlyle Group (CG) is 59.1 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 57.39 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Carlyle Group is 57.52 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Carlyle Group is at 54.54 and 200 DMA is at 57.52, while 50 DMA and 100 DMA are at 59.1 and 57.39 respectively
Carlyle Group (CG) moving average of 20 SMA is at 54.54 and 20 EMA is at 54.54
| Date | Closing Price | 20 SMA | 20 EMA |
| 02 Mon Mar | 52.41 | 54.54 | 54.54 |
| 27 Fri Feb | 51.99 | 54.94 | 54.76 |
| 26 Thu Feb | 54.46 | 55.28 | 55.05 |
| 25 Wed Feb | 51.55 | 55.53 | 55.11 |
| 24 Tue Feb | 50.89 | 55.98 | 55.48 |
| 23 Mon Feb | 49.52 | 56.45 | 55.96 |
Carlyle Group (CG) moving average of 50 SMA is at 59.1 and 50 EMA is at 56.92
| Date | Closing Price | 50 SMA | 50 EMA |
| 02 Mon Mar | 52.41 | 59.1 | 56.92 |
| 27 Fri Feb | 51.99 | 59.21 | 57.1 |
| 26 Thu Feb | 54.46 | 59.33 | 57.31 |
| 25 Wed Feb | 51.55 | 59.39 | 57.43 |
| 24 Tue Feb | 50.89 | 59.53 | 57.67 |
| 23 Mon Feb | 49.52 | 59.72 | 57.95 |
Carlyle Group (CG) moving average of 100 SMA is at 57.39 and 100 EMA is at 57.59
| Date | Closing Price | 100 SMA | 100 EMA |
| 02 Mon Mar | 52.41 | 57.39 | 57.59 |
| 27 Fri Feb | 51.99 | 57.48 | 57.69 |
| 26 Thu Feb | 54.46 | 57.6 | 57.81 |
| 25 Wed Feb | 51.55 | 57.68 | 57.88 |
| 24 Tue Feb | 50.89 | 57.78 | 58.01 |
| 23 Mon Feb | 49.52 | 57.88 | 58.15 |
Carlyle Group (CG) moving average of 200 SMA is at 57.52 and 200 EMA is at 56.44
| Date | Closing Price | 200 SMA | 200 EMA |
| 02 Mon Mar | 52.41 | 57.52 | 56.44 |
| 27 Fri Feb | 51.99 | 57.49 | 56.48 |
| 26 Thu Feb | 54.46 | 57.45 | 56.53 |
| 25 Wed Feb | 51.55 | 57.39 | 56.55 |
| 24 Tue Feb | 50.89 | 57.34 | 56.6 |
| 23 Mon Feb | 49.52 | 57.29 | 56.66 |
Wintrust Financial has performed better than Carlyle Group in short term. You could have earned much better returns by investing in Wintrust Financial, about 4.06% more returns!
Wsfs Financial has performed better than Carlyle Group in short term. You could have earned much better returns by investing in Wsfs Financial, about 6.06% more returns!
Valley National has performed better than Carlyle Group in short term. You could have earned much better returns by investing in Valley National, about 10.81% more returns!
Safety Insurance has performed better than Carlyle Group in short term. You could have earned much better returns by investing in Safety Insurance, about 7.31% more returns!
Parke Bancorp has performed better than Carlyle Group in short term. You could have earned much better returns by investing in Parke Bancorp, about 8.27% more returns!
Carlyle Group has performed better than Navient Corporation in short term. Holding Carlyle Group could be a better choice for now!
Mercantile Bank has performed better than Carlyle Group in short term. You could have earned much better returns by investing in Mercantile Bank, about 7.77% more returns!
Merchants Bancorp has performed better than Carlyle Group in short term. You could have earned much better returns by investing in Merchants Bancorp, about 13.18% more returns!
Carlyle Group has performed better than Lpl Financial in short term. Holding Carlyle Group could be a better choice for now!
Carlyle Group has performed better than Live Ventures in short term. Holding Carlyle Group could be a better choice for now!
Atlanticus Holdings has performed better than Carlyle Group in short term. You could have earned much better returns by investing in Atlanticus Holdings, about 10.74% more returns!
Bank First has performed better than Carlyle Group in short term. You could have earned much better returns by investing in Bank First, about 4.51% more returns!
Carlyle Group has performed better than Coastal Financial in short term. Holding Carlyle Group could be a better choice for now!
Community Trust has performed better than Carlyle Group in short term. You could have earned much better returns by investing in Community Trust, about 7.16% more returns!
Enterprise Financial has performed better than Carlyle Group in short term. You could have earned much better returns by investing in Enterprise Financial, about 8.05% more returns!
Carlyle Group has performed better than Esquire Financial in short term. Holding Carlyle Group could be a better choice for now!
Carlyle Group has performed better than First Capital in short term. Holding Carlyle Group could be a better choice for now!
Carlyle Group has performed better than Grupo Financiero in short term. Holding Carlyle Group could be a better choice for now!
Interactive Brokers has performed better than Carlyle Group in short term. You could have earned much better returns by investing in Interactive Brokers, about 5.71% more returns!
Carlyle Group Technical analysis of indicators
Price action analysis of Carlyle Group (CG) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Carlyle Group stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Carlyle Group in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Carlyle Group Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Carlyle Group in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Carlyle Group is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.38 and Carlyle Group CG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Carlyle Group CG stock. Volume based technical analysis of Carlyle Group CG stock is negative.
Carlyle Group Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NASDAQ stock CG Carlyle Group These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And CG Experts View which covers a lot of information including buying and selling signals
CG future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Carlyle Group or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Carlyle Group (CG) Technical (Analysis) Reports Carlyle Group ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
