Munafa Stock Market Course + Intraday & FNO calls 
Carlyle Group (CG) Technical (Analysis) Reports Carlyle Group ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Carlyle Group (CG)
Technical Analysis Report for NASDAQ stock CG Carlyle Group. Dated: 09 Jul 2026 Updated Daily. Stock trades under Finance Deals in Investment Managers in NASDAQ stock exchange
If you are looking for Tomorrow's Movement Predictions for NASDAQ stock CG Carlyle Group then click here. or read Experts views on Carlyle Group or Forecast & share price targets of Carlyle Group
Carlyle Group Opened at 43.20 and Closed at: 44.16, which is 2.42% of previous session's close. It moved within a range of 42.74 and 44.46
The session was a Bullish session with an average volume of 1365948, which is 11.03% of previous session's volumes.
- Even though the stock has shown an up move, but the mid term trend of the stock remains negative and in a downtrend.
- Even though the stock has shown an up move, but the long term trend of the stock remains negative and in a downtrend.
A Dead cross was found 9 days back on short term averages
Support for tomorrow is 43.45 and resistance for tomorrow is 45.17
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 43.11, 42.07 resistance for tomorrow's hourly charts is 44.83, 45.51
10 Day SMA for Carlyle Group (CG) is 42.64 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Carlyle Group (CG) is 43.64 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Carlyle Group (CG) is 45.74 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 47.62 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Carlyle Group is 53.09 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Carlyle Group is at 43.64 and 200 DMA is at 53.09, while 50 DMA and 100 DMA are at 45.74 and 47.62 respectively
Carlyle Group (CG) moving average of 20 SMA is at 43.64 and 20 EMA is at 43.59
| Date | Closing Price | 20 SMA | 20 EMA |
| 09 Thu Jul | 44.16 | 43.64 | 43.59 |
| 08 Wed Jul | 43.09 | 43.69 | 43.53 |
| 07 Tue Jul | 44.01 | 43.72 | 43.58 |
| 06 Mon Jul | 44.04 | 43.69 | 43.54 |
| 02 Thu Jul | 42.83 | 43.67 | 43.49 |
| 01 Wed Jul | 42.33 | 43.64 | 43.56 |
Carlyle Group (CG) moving average of 50 SMA is at 45.74 and 50 EMA is at 45.32
| Date | Closing Price | 50 SMA | 50 EMA |
| 09 Thu Jul | 44.16 | 45.74 | 45.32 |
| 08 Wed Jul | 43.09 | 45.81 | 45.37 |
| 07 Tue Jul | 44.01 | 45.9 | 45.46 |
| 06 Mon Jul | 44.04 | 45.99 | 45.52 |
| 02 Thu Jul | 42.83 | 46.09 | 45.58 |
| 01 Wed Jul | 42.33 | 46.25 | 45.69 |
Carlyle Group (CG) moving average of 100 SMA is at 47.62 and 100 EMA is at 47.92
| Date | Closing Price | 100 SMA | 100 EMA |
| 09 Thu Jul | 44.16 | 47.62 | 47.92 |
| 08 Wed Jul | 43.09 | 47.73 | 48 |
| 07 Tue Jul | 44.01 | 47.84 | 48.1 |
| 06 Mon Jul | 44.04 | 47.94 | 48.18 |
| 02 Thu Jul | 42.83 | 48.07 | 48.26 |
| 01 Wed Jul | 42.33 | 48.24 | 48.37 |
Carlyle Group (CG) moving average of 200 SMA is at 53.09 and 200 EMA is at 50.22
| Date | Closing Price | 200 SMA | 200 EMA |
| 09 Thu Jul | 44.16 | 53.09 | 50.22 |
| 08 Wed Jul | 43.09 | 53.21 | 50.28 |
| 07 Tue Jul | 44.01 | 53.33 | 50.35 |
| 06 Mon Jul | 44.04 | 53.46 | 50.41 |
| 02 Thu Jul | 42.83 | 53.58 | 50.47 |
| 01 Wed Jul | 42.33 | 53.7 | 50.55 |
Wintrust Financial has performed better than Carlyle Group in short term. You could have earned much better returns by investing in Wintrust Financial, about 4.5% more returns!
Victory Capital has performed better than Carlyle Group in short term. You could have earned much better returns by investing in Victory Capital, about 1.65% more returns!
Slm Corporation has performed better than Carlyle Group in short term. You could have earned much better returns by investing in Slm Corporation, about 16.04% more returns!
Carlyle Group has performed better than Bank Ozk in short term. Holding Carlyle Group could be a better choice for now!
Orrstown Financial has performed better than Carlyle Group in short term. You could have earned much better returns by investing in Orrstown Financial, about 2.35% more returns!
Carlyle Group has performed better than Morningstar Inc in short term. Holding Carlyle Group could be a better choice for now!
Mercantile Bank has performed better than Carlyle Group in short term. You could have earned much better returns by investing in Mercantile Bank, about 3.84% more returns!
Atlanticus Holdings has performed better than Carlyle Group in short term. You could have earned much better returns by investing in Atlanticus Holdings, about 10.73% more returns!
Baycom Corp has performed better than Carlyle Group in short term. You could have earned much better returns by investing in Baycom Corp, about 3.02% more returns!
Popular Inc has performed better than Carlyle Group in short term. You could have earned much better returns by investing in Popular Inc, about 8.38% more returns!
Commerce Bancshares has performed better than Carlyle Group in short term. You could have earned much better returns by investing in Commerce Bancshares, about 6.69% more returns!
Cincinnati Financial has performed better than Carlyle Group in short term. You could have earned much better returns by investing in Cincinnati Financial, about 5.3% more returns!
Carlyle Group has performed better than First Community in short term. Holding Carlyle Group could be a better choice for now!
Financial Institutions has performed better than Carlyle Group in short term. You could have earned much better returns by investing in Financial Institutions, about 2.16% more returns!
First Bancorp has performed better than Carlyle Group in short term. You could have earned much better returns by investing in First Bancorp, about 8.72% more returns!
Hancock Whitney has performed better than Carlyle Group in short term. You could have earned much better returns by investing in Hancock Whitney, about 5.69% more returns!
Carlyle Group has performed better than International Bancshares in short term. Holding Carlyle Group could be a better choice for now!
Carlyle Group has performed better than Navient Corporation in short term. Holding Carlyle Group could be a better choice for now!
Carlyle Group Technical analysis of indicators
Price action analysis of Carlyle Group (CG) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Carlyle Group stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Carlyle Group in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Carlyle Group Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Carlyle Group in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Carlyle Group is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.18 and Carlyle Group CG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Carlyle Group CG stock. Volume based technical analysis of Carlyle Group CG stock is negative.
Carlyle Group Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NASDAQ stock CG Carlyle Group These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And CG Experts View which covers a lot of information including buying and selling signals
CG future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Carlyle Group or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Carlyle Group (CG) Technical (Analysis) Reports Carlyle Group ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
