Munafa Stock Market Course + Intraday & FNO calls 
Carlyle Group (CG) Technical (Analysis) Reports Carlyle Group ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Carlyle Group (CG)
Technical Analysis Report for NASDAQ stock CG Carlyle Group. Dated: 02 Oct 2026 Updated Daily. Stock trades under Finance Deals in Investment Managers in NASDAQ stock exchange
If you are looking for Tomorrow's Movement Predictions for NASDAQ stock CG Carlyle Group then click here. or read Experts views on Carlyle Group or Forecast & share price targets of Carlyle Group
Carlyle Group Opened at 40.90 and Closed at: 39.82, which is -1.48% of previous session's close. It moved within a range of 39.66 and 41.74
The session was a Bearish session with an average volume of 3466000, which is 35.57% of previous session's volumes.
- The stock has fallen, and its short term trend is also negative and in a downtrend.
- The stock has fallen, and its mid term trend is also negative and in a downtrend.
- The stock has fallen, and its long term trend is also negative and in a downtrend.
Support for tomorrow is 38.7 and resistance for tomorrow is 40.78
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 39.07, 38.33 resistance for tomorrow's hourly charts is 41.15, 42.49
10 Day SMA for Carlyle Group (CG) is 39.96 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Carlyle Group (CG) is 41.28 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Carlyle Group (CG) is 45.4 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 45.04 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Carlyle Group is 49.51 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Carlyle Group is at 41.28 and 200 DMA is at 49.51, while 50 DMA and 100 DMA are at 45.4 and 45.04 respectively
Carlyle Group (CG) moving average of 20 SMA is at 41.28 and 20 EMA is at 41.51
| Date | Closing Price | 20 SMA | 20 EMA |
| 02 Fri Oct | 39.82 | 41.28 | 41.51 |
| 01 Thu Oct | 40.41 | 41.67 | 41.69 |
| 30 Wed Sep | 39.66 | 42.01 | 41.82 |
| 29 Tue Sep | 39.68 | 42.35 | 42.05 |
| 28 Mon Sep | 39.52 | 42.79 | 42.3 |
| 25 Fri Sep | 40.03 | 43.27 | 42.59 |
Carlyle Group (CG) moving average of 50 SMA is at 45.4 and 50 EMA is at 43.81
| Date | Closing Price | 50 SMA | 50 EMA |
| 02 Fri Oct | 39.82 | 45.4 | 43.81 |
| 01 Thu Oct | 40.41 | 45.51 | 43.97 |
| 30 Wed Sep | 39.66 | 45.59 | 44.12 |
| 29 Tue Sep | 39.68 | 45.68 | 44.3 |
| 28 Mon Sep | 39.52 | 45.77 | 44.49 |
| 25 Fri Sep | 40.03 | 45.88 | 44.69 |
Carlyle Group (CG) moving average of 100 SMA is at 45.04 and 100 EMA is at 45.53
| Date | Closing Price | 100 SMA | 100 EMA |
| 02 Fri Oct | 39.82 | 45.04 | 45.53 |
| 01 Thu Oct | 40.41 | 45.14 | 45.65 |
| 30 Wed Sep | 39.66 | 45.23 | 45.76 |
| 29 Tue Sep | 39.68 | 45.34 | 45.88 |
| 28 Mon Sep | 39.52 | 45.43 | 46.01 |
| 25 Fri Sep | 40.03 | 45.55 | 46.14 |
Carlyle Group (CG) moving average of 200 SMA is at 49.51 and 200 EMA is at 47.72
| Date | Closing Price | 200 SMA | 200 EMA |
| 02 Fri Oct | 39.82 | 49.51 | 47.72 |
| 01 Thu Oct | 40.41 | 49.61 | 47.8 |
| 30 Wed Sep | 39.66 | 49.69 | 47.87 |
| 29 Tue Sep | 39.68 | 49.78 | 47.95 |
| 28 Mon Sep | 39.52 | 49.88 | 48.03 |
| 25 Fri Sep | 40.03 | 49.98 | 48.12 |
West Bancorporation has performed better than Carlyle Group in short term. You could have earned much better returns by investing in West Bancorporation, about 17.92% more returns!
Wsfs Financial has performed better than Carlyle Group in short term. You could have earned much better returns by investing in Wsfs Financial, about 13.53% more returns!
Value Line has performed better than Carlyle Group in short term. You could have earned much better returns by investing in Value Line, about 20.12% more returns!
Unity Bancorp has performed better than Carlyle Group in short term. You could have earned much better returns by investing in Unity Bancorp, about 7.51% more returns!
United Fire has performed better than Carlyle Group in short term. You could have earned much better returns by investing in United Fire, about 12.79% more returns!
Tfs Financial has performed better than Carlyle Group in short term. You could have earned much better returns by investing in Tfs Financial, about 10.95% more returns!
Pdl Community has performed better than Carlyle Group in short term. You could have earned much better returns by investing in Pdl Community, about 13.43% more returns!
Ohio Valley has performed better than Carlyle Group in short term. You could have earned much better returns by investing in Ohio Valley, about 10.42% more returns!
Northeast Community has performed better than Carlyle Group in short term. You could have earned much better returns by investing in Northeast Community, about 13.31% more returns!
Lake Shore has performed better than Carlyle Group in short term. You could have earned much better returns by investing in Lake Shore, about 20.97% more returns!
Lcnb Corporation has performed better than Carlyle Group in short term. You could have earned much better returns by investing in Lcnb Corporation, about 12.2% more returns!
Kingstone Companies has performed better than Carlyle Group in short term. You could have earned much better returns by investing in Kingstone Companies, about 7.91% more returns!
Credit Suisse has performed better than Carlyle Group in short term. You could have earned much better returns by investing in Credit Suisse, about 8.85% more returns!
First Merchants has performed better than Carlyle Group in short term. You could have earned much better returns by investing in First Merchants, about 10.68% more returns!
Fidelity D has performed better than Carlyle Group in short term. You could have earned much better returns by investing in Fidelity D, about 15.67% more returns!
Consumer Portfolio has performed better than Carlyle Group in short term. You could have earned much better returns by investing in Consumer Portfolio, about 11.92% more returns!
Meta Financial has performed better than Carlyle Group in short term. You could have earned much better returns by investing in Meta Financial, about 4.12% more returns!
Credit Acceptance has performed better than Carlyle Group in short term. You could have earned much better returns by investing in Credit Acceptance, about 2.45% more returns!
Camden National has performed better than Carlyle Group in short term. You could have earned much better returns by investing in Camden National, about 13.54% more returns!
Carlyle Group Technical analysis of indicators
Price action analysis of Carlyle Group (CG) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Carlyle Group stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Carlyle Group in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Carlyle Group Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Carlyle Group in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Carlyle Group is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.94 and Carlyle Group CG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Carlyle Group CG stock. Volume based technical analysis of Carlyle Group CG stock is negative.
Carlyle Group Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NASDAQ stock CG Carlyle Group These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And CG Experts View which covers a lot of information including buying and selling signals
CG future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Carlyle Group or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Carlyle Group (CG) Technical (Analysis) Reports Carlyle Group ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
