Munafa Stock Market Course + Intraday & FNO calls 
Carlyle Group (CG) Technical (Analysis) Reports Carlyle Group ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Carlyle Group (CG)
Technical Analysis Report for NASDAQ stock CG Carlyle Group. Dated: 06 Feb 2026 Updated Daily. Stock trades under Finance Deals in Investment Managers in NASDAQ stock exchange
If you are looking for Tomorrow's Movement Predictions for NASDAQ stock CG Carlyle Group then click here. or read Experts views on Carlyle Group or Forecast & share price targets of Carlyle Group
Carlyle Group Opened at 61.48 and Closed at: 58.71, which is 5.62% of previous session's close. It moved within a range of 57.67 and 61.48
The session was a Bearish session with an average volume of 4809200, which is 19.66% of previous session's volumes.
- Even though the stock has shown an up move, but the short term trend of the stock remains negative and in a downtrend.
- The stock has shown an up move, and its mid term trend is also positive and in an uptrend.
- The stock has shown an up move, and its long term trend is also positive and in an uptrend.
A Dead cross was found 8 days back on short term averages
A Dead cross was found 2 days back on mid term averages
Support for tomorrow is 56.29 and resistance for tomorrow is 60.1
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 57.09, 55.48 resistance for tomorrow's hourly charts is 60.9, 63.1
10 Day SMA for Carlyle Group (CG) is 59.15 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Carlyle Group (CG) is 61.67 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Carlyle Group (CG) is 59.97 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 59.16 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Carlyle Group is 56.42 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Carlyle Group is at 61.67 and 200 DMA is at 56.42, while 50 DMA and 100 DMA are at 59.97 and 59.16 respectively
Carlyle Group (CG) moving average of 20 SMA is at 61.67 and 20 EMA is at 60.23
| Date | Closing Price | 20 SMA | 20 EMA |
| 06 Fri Feb | 58.71 | 61.67 | 60.23 |
| 05 Thu Feb | 55.41 | 61.97 | 60.39 |
| 04 Wed Feb | 58.39 | 62.38 | 60.91 |
| 03 Tue Feb | 58.27 | 62.74 | 61.17 |
| 02 Mon Feb | 60.36 | 63.03 | 61.47 |
| 30 Fri Jan | 58.78 | 63.06 | 61.59 |
Carlyle Group (CG) moving average of 50 SMA is at 59.97 and 50 EMA is at 60.04
| Date | Closing Price | 50 SMA | 50 EMA |
| 06 Fri Feb | 58.71 | 59.97 | 60.04 |
| 05 Thu Feb | 55.41 | 59.84 | 60.09 |
| 04 Wed Feb | 58.39 | 59.76 | 60.28 |
| 03 Tue Feb | 58.27 | 59.61 | 60.36 |
| 02 Mon Feb | 60.36 | 59.49 | 60.45 |
| 30 Fri Jan | 58.78 | 59.31 | 60.45 |
Carlyle Group (CG) moving average of 100 SMA is at 59.16 and 100 EMA is at 59.1
| Date | Closing Price | 100 SMA | 100 EMA |
| 06 Fri Feb | 58.71 | 59.16 | 59.1 |
| 05 Thu Feb | 55.41 | 59.24 | 59.11 |
| 04 Wed Feb | 58.39 | 59.35 | 59.18 |
| 03 Tue Feb | 58.27 | 59.44 | 59.2 |
| 02 Mon Feb | 60.36 | 59.52 | 59.22 |
| 30 Fri Jan | 58.78 | 59.55 | 59.2 |
Carlyle Group (CG) moving average of 200 SMA is at 56.42 and 200 EMA is at 56.86
| Date | Closing Price | 200 SMA | 200 EMA |
| 06 Fri Feb | 58.71 | 56.42 | 56.86 |
| 05 Thu Feb | 55.41 | 56.31 | 56.84 |
| 04 Wed Feb | 58.39 | 56.21 | 56.85 |
| 03 Tue Feb | 58.27 | 56.09 | 56.83 |
| 02 Mon Feb | 60.36 | 55.97 | 56.82 |
| 30 Fri Jan | 58.78 | 55.85 | 56.78 |
West Bancorporation has performed better than Carlyle Group in short term. You could have earned much better returns by investing in West Bancorporation, about 28.81% more returns!
Victory Capital has performed better than Carlyle Group in short term. You could have earned much better returns by investing in Victory Capital, about 13.94% more returns!
Unity Bancorp has performed better than Carlyle Group in short term. You could have earned much better returns by investing in Unity Bancorp, about 16.72% more returns!
First Financial has performed better than Carlyle Group in short term. You could have earned much better returns by investing in First Financial, about 20.21% more returns!
Trico Bancshares has performed better than Carlyle Group in short term. You could have earned much better returns by investing in Trico Bancshares, about 18.47% more returns!
Texas Capital has performed better than Carlyle Group in short term. You could have earned much better returns by investing in Texas Capital, about 17.72% more returns!
Carlyle Group has performed better than Bancorp Inc in short term. Holding Carlyle Group could be a better choice for now!
Slm Corporation has performed better than Carlyle Group in short term. You could have earned much better returns by investing in Slm Corporation, about 11.66% more returns!
Mercantile Bank has performed better than Carlyle Group in short term. You could have earned much better returns by investing in Mercantile Bank, about 22.03% more returns!
Popular Inc has performed better than Carlyle Group in short term. You could have earned much better returns by investing in Popular Inc, about 24.43% more returns!
Camden National has performed better than Carlyle Group in short term. You could have earned much better returns by investing in Camden National, about 22.51% more returns!
Commerce Bancshares has performed better than Carlyle Group in short term. You could have earned much better returns by investing in Commerce Bancshares, about 12.69% more returns!
Carlyle Group has performed better than Coastal Financial in short term. Holding Carlyle Group could be a better choice for now!
Cme Group has performed better than Carlyle Group in short term. You could have earned much better returns by investing in Cme Group, about 25.31% more returns!
Community Trust has performed better than Carlyle Group in short term. You could have earned much better returns by investing in Community Trust, about 23.72% more returns!
Diamond Hill has performed better than Carlyle Group in short term. You could have earned much better returns by investing in Diamond Hill, about 10.7% more returns!
First Capital has performed better than Carlyle Group in short term. You could have earned much better returns by investing in First Capital, about 15.46% more returns!
Fifth Third has performed better than Carlyle Group in short term. You could have earned much better returns by investing in Fifth Third, about 22.03% more returns!
Hancock Whitney has performed better than Carlyle Group in short term. You could have earned much better returns by investing in Hancock Whitney, about 19.55% more returns!
Carlyle Group Technical analysis of indicators
Price action analysis of Carlyle Group (CG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Carlyle Group stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Carlyle Group in short term and the sell signal is strong.
Carlyle Group Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Carlyle Group in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Carlyle Group is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.96 and Carlyle Group CG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Carlyle Group CG stock. Volume based technical analysis of Carlyle Group CG stock is negative.
Carlyle Group Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NASDAQ stock CG Carlyle Group These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And CG Experts View which covers a lot of information including buying and selling signals
CG future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Carlyle Group or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Carlyle Group (CG) Technical (Analysis) Reports Carlyle Group ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
