Munafa Stock Market Course + Intraday & FNO calls 
NavientCorporation NAVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Navient Corporation NAVI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
- IntraDay predictions, targets, What to do NAVI
- Forcast & Targets NAVI
- NAVI Experts view
- Tomorrow's Movement NAVI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NAVI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NavientCorporation
Strong intraday Stock price targets for NavientCorporation are 8.15 and 8.4
| Intraday Target 1 | 7.95 |
| Intraday Target 2 | 8.1 |
| Intraday Target 3 | 8.2033333333333 |
| Intraday Target 4 | 8.35 |
| Intraday Target 5 | 8.45 |
Daily price and volume Navient Corporation
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 8.24 (3.39%) | 8.08 | 8.06 - 8.31 | 0.9697 times | Mon 15 June 2026 | 7.97 (0%) | 8.03 | 7.82 - 8.18 | 0.7401 times | Fri 12 June 2026 | 7.97 (1.01%) | 7.90 | 7.86 - 8.00 | 0.5434 times | Thu 11 June 2026 | 7.89 (-0.13%) | 7.90 | 7.72 - 7.93 | 0.8129 times | Wed 10 June 2026 | 7.90 (-0.63%) | 7.96 | 7.85 - 7.99 | 0.6601 times | Tue 09 June 2026 | 7.95 (2.19%) | 7.81 | 7.79 - 8.10 | 0.985 times | Mon 08 June 2026 | 7.78 (-0.38%) | 7.81 | 7.72 - 7.95 | 0.851 times | Fri 05 June 2026 | 7.81 (0.51%) | 7.63 | 7.57 - 7.89 | 1.0057 times | Thu 04 June 2026 | 7.77 (4.44%) | 7.71 | 7.62 - 8.00 | 2.2341 times | Wed 03 June 2026 | 7.44 (-8.26%) | 8.01 | 7.33 - 8.01 | 1.198 times | Tue 02 June 2026 | 8.11 (-4.48%) | 8.43 | 7.99 - 8.53 | 1.2113 times |
Weekly price and charts NavientCorporation
Strong weekly Stock price targets for NavientCorporation NAVI are 8.03 and 8.52
| Weekly Target 1 | 7.63 |
| Weekly Target 2 | 7.94 |
| Weekly Target 3 | 8.1233333333333 |
| Weekly Target 4 | 8.43 |
| Weekly Target 5 | 8.61 |
Weekly price and volumes for Navient Corporation
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 8.24 (3.39%) | 8.03 | 7.82 - 8.31 | 0.4459 times | Fri 12 June 2026 | 7.97 (2.05%) | 7.81 | 7.72 - 8.10 | 1.0046 times | Fri 05 June 2026 | 7.81 (-8.76%) | 8.56 | 7.33 - 8.60 | 1.7604 times | Fri 29 May 2026 | 8.56 (1.42%) | 8.44 | 8.07 - 8.74 | 0.7566 times | Fri 22 May 2026 | 8.44 (3.69%) | 8.20 | 8.12 - 8.56 | 0.913 times | Fri 15 May 2026 | 8.14 (-4.68%) | 8.54 | 7.88 - 8.56 | 1.0086 times | Fri 08 May 2026 | 8.54 (-6.87%) | 9.11 | 8.52 - 9.19 | 0.8217 times | Fri 01 May 2026 | 9.17 (2.46%) | 8.91 | 8.84 - 9.84 | 1.4646 times | Fri 24 April 2026 | 8.95 (0.9%) | 8.73 | 8.62 - 9.16 | 0.8726 times | Fri 17 April 2026 | 8.87 (11.71%) | 7.86 | 7.80 - 8.89 | 0.9519 times | Fri 10 April 2026 | 7.94 (-4.34%) | 8.24 | 7.91 - 8.79 | 0.8383 times |
Monthly price and charts NavientCorporation
Strong monthly Stock price targets for NavientCorporation NAVI are 7.15 and 8.42
| Monthly Target 1 | 6.79 |
| Monthly Target 2 | 7.51 |
| Monthly Target 3 | 8.0566666666667 |
| Monthly Target 4 | 8.78 |
| Monthly Target 5 | 9.33 |
Monthly price and volumes Navient Corporation
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 8.24 (-3.74%) | 8.56 | 7.33 - 8.60 | 0.8575 times | Fri 29 May 2026 | 8.56 (-7.36%) | 9.34 | 7.88 - 9.34 | 1.0509 times | Thu 30 April 2026 | 9.24 (12.96%) | 8.23 | 7.80 - 9.84 | 1.0599 times | Tue 31 March 2026 | 8.18 (-6.94%) | 8.53 | 7.86 - 8.77 | 0.9857 times | Fri 27 February 2026 | 8.79 (-10.4%) | 9.83 | 8.50 - 10.37 | 1.1491 times | Fri 30 January 2026 | 9.81 (-24.54%) | 13.01 | 9.35 - 13.19 | 1.0918 times | Wed 31 December 2025 | 13.00 (4.84%) | 12.28 | 12.07 - 13.48 | 1.1064 times | Fri 28 November 2025 | 12.40 (1.39%) | 12.17 | 11.25 - 12.63 | 0.761 times | Fri 31 October 2025 | 12.23 (-7%) | 13.10 | 11.47 - 13.50 | 0.9386 times | Tue 30 September 2025 | 13.15 (-4.08%) | 13.61 | 12.66 - 13.87 | 0.9993 times | Fri 29 August 2025 | 13.71 (5.95%) | 12.80 | 12.20 - 13.82 | 0.8384 times |
Yearly price and charts NavientCorporation
Strong yearly Stock price targets for NavientCorporation NAVI are 4.86 and 10.72
| Yearly Target 1 | 3.73 |
| Yearly Target 2 | 5.98 |
| Yearly Target 3 | 9.5866666666667 |
| Yearly Target 4 | 11.84 |
| Yearly Target 5 | 15.45 |
Yearly price and volumes Navient Corporation
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 8.24 (-36.62%) | 13.01 | 7.33 - 13.19 | 0.2765 times | Wed 31 December 2025 | 13.00 (-2.18%) | 13.37 | 10.53 - 16.07 | 0.4738 times | Tue 31 December 2024 | 13.29 (-28.63%) | 18.20 | 12.77 - 18.74 | 0.4689 times | Fri 29 December 2023 | 18.62 (13.19%) | 16.61 | 14.10 - 19.69 | 0.6256 times | Fri 30 December 2022 | 16.45 (-22.48%) | 21.13 | 12.45 - 22.59 | 1.0073 times | Fri 31 December 2021 | 21.22 (116.09%) | 9.87 | 9.87 - 23.80 | 1.1444 times | Thu 31 December 2020 | 9.82 (-28.22%) | 13.77 | 4.07 - 15.50 | 1.601 times | Tue 31 December 2019 | 13.68 (55.28%) | 8.68 | 8.64 - 15.67 | 1.0192 times | Mon 31 December 2018 | 8.81 (-33.31%) | 13.45 | 8.23 - 15.03 | 1.5874 times | Wed 27 December 2017 | 13.21 (-19.6%) | 16.64 | 11.48 - 17.05 | 1.7958 times | Fri 30 December 2016 | 16.43 (0%) | 11.89 | 11.01 - 17.95 | 1.4009 times |
Indicator Analysis of NavientCorporation
Tomorrow's movement Prediction of Navient Corporation NAVI appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 8.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Navient Corporation NAVI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Navient Corporation NAVI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Navient Corporation NAVI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 8.23
Munafa value: 70 as on Tue 16 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 8 and 9
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NavientCorporation (NAVI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NavientCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NavientCorporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NavientCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for NavientCorporation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NavientCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.84 and NavientCorporation NAVI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the NavientCorporation NAVI stock. Volume based technical analysis of NavientCorporation NAVI stock is negative.
NavientCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Navient Corporation NAVI
DMA (daily moving average) of Navient Corporation NAVI
| DMA period | DMA value |
| 5 day DMA | 7.99 |
| 12 day DMA | 7.94 |
| 20 day DMA | 8.11 |
| 35 day DMA | 8.35 |
| 50 day DMA | 8.43 |
| 100 day DMA | 8.78 |
| 150 day DMA | 10.02 |
| 200 day DMA | 10.72 |
EMA (exponential moving average) of Navient Corporation NAVI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.04 | 7.94 | 7.92 |
| 12 day EMA | 8.03 | 7.99 | 7.99 |
| 20 day EMA | 8.11 | 8.1 | 8.11 |
| 35 day EMA | 8.22 | 8.22 | 8.24 |
| 50 day EMA | 8.36 | 8.37 | 8.39 |
SMA (simple moving average) of Navient Corporation NAVI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.99 | 7.94 | 7.9 |
| 12 day SMA | 7.94 | 7.97 | 8 |
| 20 day SMA | 8.11 | 8.12 | 8.12 |
| 35 day SMA | 8.35 | 8.37 | 8.4 |
| 50 day SMA | 8.43 | 8.43 | 8.43 |
| 100 day SMA | 8.78 | 8.82 | 8.86 |
| 150 day SMA | 10.02 | 10.04 | 10.07 |
| 200 day SMA | 10.72 | 10.75 | 10.78 |
Videos related to: NavientCorporation NAVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
