Munafa Stock Market Course + Intraday & FNO calls 
NavientCorporation NAVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Navient Corporation NAVI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
- IntraDay predictions, targets, What to do NAVI
- Forcast & Targets NAVI
- NAVI Experts view
- Tomorrow's Movement NAVI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NAVI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NavientCorporation
Strong intraday Stock price targets for NavientCorporation are 8.49 and 8.75
| Intraday Target 1 | 8.28 |
| Intraday Target 2 | 8.44 |
| Intraday Target 3 | 8.5366666666667 |
| Intraday Target 4 | 8.7 |
| Intraday Target 5 | 8.8 |
Daily price and volume Navient Corporation
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 8.61 (4.62%) | 8.39 | 8.37 - 8.63 | 1.0637 times | Fri 24 July 2026 | 8.23 (-2.49%) | 8.47 | 8.18 - 8.69 | 1.1987 times | Thu 23 July 2026 | 8.44 (-1.97%) | 8.56 | 8.41 - 8.62 | 1.4775 times | Wed 22 July 2026 | 8.61 (-0.81%) | 8.71 | 8.38 - 8.71 | 1.0925 times | Tue 21 July 2026 | 8.68 (0.46%) | 8.58 | 8.56 - 8.72 | 0.842 times | Mon 20 July 2026 | 8.64 (-0.12%) | 8.65 | 8.52 - 8.68 | 0.7789 times | Fri 17 July 2026 | 8.65 (-0.23%) | 8.65 | 8.48 - 8.72 | 0.9757 times | Thu 16 July 2026 | 8.67 (2.36%) | 8.55 | 8.53 - 8.82 | 0.9119 times | Wed 15 July 2026 | 8.47 (0%) | 8.56 | 8.42 - 8.66 | 0.8251 times | Tue 14 July 2026 | 8.47 (0.47%) | 8.34 | 8.34 - 8.52 | 0.8341 times | Mon 13 July 2026 | 8.43 (2.18%) | 8.30 | 8.24 - 8.56 | 1.2597 times |
Weekly price and charts NavientCorporation
Strong weekly Stock price targets for NavientCorporation NAVI are 8.49 and 8.75
| Weekly Target 1 | 8.28 |
| Weekly Target 2 | 8.44 |
| Weekly Target 3 | 8.5366666666667 |
| Weekly Target 4 | 8.7 |
| Weekly Target 5 | 8.8 |
Weekly price and volumes for Navient Corporation
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 8.61 (4.62%) | 8.39 | 8.37 - 8.63 | 0.1661 times | Fri 24 July 2026 | 8.23 (-4.86%) | 8.65 | 8.18 - 8.72 | 0.8415 times | Fri 17 July 2026 | 8.65 (4.85%) | 8.30 | 8.24 - 8.82 | 0.7505 times | Fri 10 July 2026 | 8.25 (-4.18%) | 8.58 | 7.98 - 8.63 | 0.7219 times | Thu 02 July 2026 | 8.61 (-1.03%) | 8.66 | 8.45 - 8.92 | 0.7443 times | Fri 26 June 2026 | 8.70 (7.54%) | 8.05 | 7.80 - 8.78 | 1.5315 times | Thu 18 June 2026 | 8.09 (1.51%) | 8.03 | 7.82 - 8.42 | 1.4523 times | Fri 12 June 2026 | 7.97 (2.05%) | 7.81 | 7.72 - 8.10 | 1.0817 times | Fri 05 June 2026 | 7.81 (-8.76%) | 8.56 | 7.33 - 8.60 | 1.8955 times | Fri 29 May 2026 | 8.56 (1.42%) | 8.44 | 8.07 - 8.74 | 0.8147 times | Fri 22 May 2026 | 8.44 (3.69%) | 8.20 | 8.12 - 8.56 | 0.9831 times |
Monthly price and charts NavientCorporation
Strong monthly Stock price targets for NavientCorporation NAVI are 7.83 and 8.77
| Monthly Target 1 | 7.56 |
| Monthly Target 2 | 8.09 |
| Monthly Target 3 | 8.5033333333333 |
| Monthly Target 4 | 9.03 |
| Monthly Target 5 | 9.44 |
Monthly price and volumes Navient Corporation
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 8.61 (1.18%) | 8.63 | 7.98 - 8.92 | 0.6673 times | Tue 30 June 2026 | 8.51 (-0.58%) | 8.56 | 7.33 - 8.78 | 1.5186 times | Fri 29 May 2026 | 8.56 (-7.36%) | 9.34 | 7.88 - 9.34 | 1.0084 times | Thu 30 April 2026 | 9.24 (12.96%) | 8.23 | 7.80 - 9.84 | 1.017 times | Tue 31 March 2026 | 8.18 (-6.94%) | 8.53 | 7.86 - 8.77 | 0.9458 times | Fri 27 February 2026 | 8.79 (-10.4%) | 9.83 | 8.50 - 10.37 | 1.1026 times | Fri 30 January 2026 | 9.81 (-24.54%) | 13.01 | 9.35 - 13.19 | 1.0476 times | Wed 31 December 2025 | 13.00 (4.84%) | 12.28 | 12.07 - 13.48 | 1.0617 times | Fri 28 November 2025 | 12.40 (1.39%) | 12.17 | 11.25 - 12.63 | 0.7302 times | Fri 31 October 2025 | 12.23 (-7%) | 13.10 | 11.47 - 13.50 | 0.9007 times | Tue 30 September 2025 | 13.15 (-4.08%) | 13.61 | 12.66 - 13.87 | 0.9589 times |
Yearly price and charts NavientCorporation
Strong yearly Stock price targets for NavientCorporation NAVI are 5.04 and 10.9
| Yearly Target 1 | 3.85 |
| Yearly Target 2 | 6.23 |
| Yearly Target 3 | 9.71 |
| Yearly Target 4 | 12.09 |
| Yearly Target 5 | 15.57 |
Yearly price and volumes Navient Corporation
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 8.61 (-33.77%) | 13.01 | 7.33 - 13.19 | 0.3378 times | Wed 31 December 2025 | 13.00 (-2.18%) | 13.37 | 10.53 - 16.07 | 0.4708 times | Tue 31 December 2024 | 13.29 (-28.63%) | 18.20 | 12.77 - 18.74 | 0.4659 times | Fri 29 December 2023 | 18.62 (13.19%) | 16.61 | 14.10 - 19.69 | 0.6217 times | Fri 30 December 2022 | 16.45 (-22.48%) | 21.13 | 12.45 - 22.59 | 1.0009 times | Fri 31 December 2021 | 21.22 (116.09%) | 9.87 | 9.87 - 23.80 | 1.1372 times | Thu 31 December 2020 | 9.82 (-28.22%) | 13.77 | 4.07 - 15.50 | 1.5909 times | Tue 31 December 2019 | 13.68 (55.28%) | 8.68 | 8.64 - 15.67 | 1.0128 times | Mon 31 December 2018 | 8.81 (-33.31%) | 13.45 | 8.23 - 15.03 | 1.5774 times | Wed 27 December 2017 | 13.21 (-19.6%) | 16.64 | 11.48 - 17.05 | 1.7845 times | Fri 30 December 2016 | 16.43 (0%) | 12.62 | 11.01 - 17.95 | 1.1529 times |
Indicator Analysis of NavientCorporation
Tomorrow's movement Prediction of Navient Corporation NAVI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 8.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Navient Corporation NAVI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Navient Corporation NAVI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Navient Corporation NAVI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 8.48
Munafa value: 100 as on Mon 27 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 9, while middle bands are at 9 and 9
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NavientCorporation (NAVI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NavientCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NavientCorporation in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NavientCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NavientCorporation in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NavientCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.53 and NavientCorporation NAVI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NavientCorporation NAVI stock. Volume based technical analysis of NavientCorporation NAVI stock is negative.
NavientCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Navient Corporation NAVI
DMA (daily moving average) of Navient Corporation NAVI
| DMA period | DMA value |
| 5 day DMA | 8.51 |
| 12 day DMA | 8.51 |
| 20 day DMA | 8.47 |
| 35 day DMA | 8.3 |
| 50 day DMA | 8.27 |
| 100 day DMA | 8.38 |
| 150 day DMA | 9.33 |
| 200 day DMA | 10.07 |
EMA (exponential moving average) of Navient Corporation NAVI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.5 | 8.44 | 8.55 |
| 12 day EMA | 8.49 | 8.47 | 8.51 |
| 20 day EMA | 8.46 | 8.44 | 8.46 |
| 35 day EMA | 8.38 | 8.37 | 8.38 |
| 50 day EMA | 8.31 | 8.3 | 8.3 |
SMA (simple moving average) of Navient Corporation NAVI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.51 | 8.52 | 8.6 |
| 12 day SMA | 8.51 | 8.47 | 8.45 |
| 20 day SMA | 8.47 | 8.47 | 8.49 |
| 35 day SMA | 8.3 | 8.27 | 8.25 |
| 50 day SMA | 8.27 | 8.26 | 8.26 |
| 100 day SMA | 8.38 | 8.38 | 8.38 |
| 150 day SMA | 9.33 | 9.36 | 9.39 |
| 200 day SMA | 10.07 | 10.09 | 10.12 |
Videos related to: NavientCorporation NAVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
