Munafa Stock Market Course + Intraday & FNO calls 
NavientCorporation NAVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Navient Corporation NAVI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
- IntraDay predictions, targets, What to do NAVI
- Forcast & Targets NAVI
- NAVI Experts view
- Tomorrow's Movement NAVI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NAVI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NavientCorporation
Strong intraday Stock price targets for NavientCorporation are 9.07 and 9.55
| Intraday Target 1 | 8.67 |
| Intraday Target 2 | 8.98 |
| Intraday Target 3 | 9.1466666666667 |
| Intraday Target 4 | 9.46 |
| Intraday Target 5 | 9.63 |
Daily price and volume Navient Corporation
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 9.30 (2.42%) | 8.95 | 8.83 - 9.31 | 1.368 times | Thu 29 October 2026 | 9.08 (11.55%) | 8.34 | 8.34 - 9.09 | 0.9186 times | Wed 28 October 2026 | 8.14 (-3.33%) | 8.39 | 8.01 - 8.49 | 1.2885 times | Tue 27 October 2026 | 8.42 (0%) | 8.48 | 8.36 - 8.55 | 1.0934 times | Mon 26 October 2026 | 8.42 (-0.94%) | 8.50 | 8.40 - 8.67 | 0.7445 times | Fri 23 October 2026 | 8.50 (-4.06%) | 8.72 | 8.34 - 8.79 | 1.2287 times | Thu 22 October 2026 | 8.86 (-1.88%) | 8.85 | 8.40 - 9.03 | 1.4241 times | Wed 21 October 2026 | 9.03 (0.56%) | 9.02 | 8.98 - 9.14 | 0.5277 times | Tue 20 October 2026 | 8.98 (-1.21%) | 9.08 | 8.97 - 9.41 | 0.9437 times | Mon 19 October 2026 | 9.09 (-2.05%) | 9.28 | 9.04 - 9.29 | 0.4628 times | Fri 16 October 2026 | 9.28 (-2.93%) | 9.63 | 9.25 - 9.73 | 0.7871 times |
Weekly price and charts NavientCorporation
Strong weekly Stock price targets for NavientCorporation NAVI are 8.66 and 9.96
| Weekly Target 1 | 7.57 |
| Weekly Target 2 | 8.44 |
| Weekly Target 3 | 8.8733333333333 |
| Weekly Target 4 | 9.74 |
| Weekly Target 5 | 10.17 |
Weekly price and volumes for Navient Corporation
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 9.30 (9.41%) | 8.50 | 8.01 - 9.31 | 1.1818 times | Fri 23 October 2026 | 8.50 (-8.41%) | 9.28 | 8.34 - 9.41 | 1.0015 times | Fri 16 October 2026 | 9.28 (1.87%) | 9.21 | 9.08 - 9.73 | 0.9117 times | Fri 09 October 2026 | 9.11 (-0.87%) | 9.08 | 8.82 - 9.33 | 0.8431 times | Fri 02 October 2026 | 9.19 (0.77%) | 9.04 | 8.75 - 9.30 | 0.9647 times | Fri 25 September 2026 | 9.12 (-4.1%) | 9.53 | 8.99 - 9.73 | 1.0346 times | Fri 18 September 2026 | 9.51 (0.96%) | 9.45 | 9.36 - 10.15 | 1.7122 times | Fri 11 September 2026 | 9.42 (-2.18%) | 9.54 | 9.11 - 9.71 | 0.6856 times | Fri 04 September 2026 | 9.63 (1.8%) | 9.45 | 9.18 - 9.85 | 1.0053 times | Fri 28 August 2026 | 9.46 (0.11%) | 9.44 | 9.12 - 9.75 | 0.6596 times | Fri 21 August 2026 | 9.45 (3.05%) | 9.15 | 8.95 - 9.51 | 0.7905 times |
Monthly price and charts NavientCorporation
Strong monthly Stock price targets for NavientCorporation NAVI are 8.66 and 10.38
| Monthly Target 1 | 7.29 |
| Monthly Target 2 | 8.3 |
| Monthly Target 3 | 9.0133333333333 |
| Monthly Target 4 | 10.02 |
| Monthly Target 5 | 10.73 |
Monthly price and volumes Navient Corporation
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 9.30 (2.54%) | 9.10 | 8.01 - 9.73 | 1.2186 times | Wed 30 September 2026 | 9.07 (-4.63%) | 9.45 | 8.75 - 10.15 | 1.3838 times | Mon 31 August 2026 | 9.51 (13.35%) | 8.57 | 8.39 - 9.75 | 1.1455 times | Fri 31 July 2026 | 8.39 (-1.41%) | 8.63 | 7.98 - 8.92 | 0.6876 times | Tue 30 June 2026 | 8.51 (-0.58%) | 8.56 | 7.33 - 8.78 | 1.2726 times | Fri 29 May 2026 | 8.56 (-7.36%) | 9.34 | 7.88 - 9.34 | 0.845 times | Thu 30 April 2026 | 9.24 (12.96%) | 8.23 | 7.80 - 9.84 | 0.8523 times | Tue 31 March 2026 | 8.18 (-6.94%) | 8.53 | 7.86 - 8.77 | 0.7926 times | Fri 27 February 2026 | 8.79 (-10.4%) | 9.83 | 8.50 - 10.37 | 0.924 times | Fri 30 January 2026 | 9.81 (-24.54%) | 13.01 | 9.35 - 13.19 | 0.8779 times | Wed 31 December 2025 | 13.00 (4.84%) | 12.28 | 12.07 - 13.48 | 0.8897 times |
Yearly price and charts NavientCorporation
Strong yearly Stock price targets for NavientCorporation NAVI are 5.39 and 11.25
| Yearly Target 1 | 4.08 |
| Yearly Target 2 | 6.69 |
| Yearly Target 3 | 9.94 |
| Yearly Target 4 | 12.55 |
| Yearly Target 5 | 15.8 |
Yearly price and volumes Navient Corporation
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 9.30 (-28.46%) | 13.01 | 7.33 - 13.19 | 0.54 times | Wed 31 December 2025 | 13.00 (-2.18%) | 13.37 | 10.53 - 16.07 | 0.461 times | Tue 31 December 2024 | 13.29 (-28.63%) | 18.20 | 12.77 - 18.74 | 0.4562 times | Fri 29 December 2023 | 18.62 (13.19%) | 16.61 | 14.10 - 19.69 | 0.6087 times | Fri 30 December 2022 | 16.45 (-22.48%) | 21.13 | 12.45 - 22.59 | 0.98 times | Fri 31 December 2021 | 21.22 (116.09%) | 9.87 | 9.87 - 23.80 | 1.1134 times | Thu 31 December 2020 | 9.82 (-28.22%) | 13.77 | 4.07 - 15.50 | 1.5576 times | Tue 31 December 2019 | 13.68 (55.28%) | 8.68 | 8.64 - 15.67 | 0.9916 times | Mon 31 December 2018 | 8.81 (-33.31%) | 13.45 | 8.23 - 15.03 | 1.5444 times | Wed 27 December 2017 | 13.21 (-19.6%) | 16.64 | 11.48 - 17.05 | 1.7472 times | Fri 30 December 2016 | 16.43 (0%) | 14.36 | 12.66 - 17.95 | 0.7008 times |
Indicator Analysis of NavientCorporation
Tomorrow's movement Prediction of Navient Corporation NAVI appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 8.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Navient Corporation NAVI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Navient Corporation NAVI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Navient Corporation NAVI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 8.96
Munafa value: 70 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 10
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NavientCorporation (NAVI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NavientCorporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for NavientCorporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NavientCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for NavientCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NavientCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.75 and NavientCorporation NAVI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NavientCorporation NAVI stock. Volume based technical analysis of NavientCorporation NAVI stock is negative.
NavientCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Navient Corporation NAVI
DMA (daily moving average) of Navient Corporation NAVI
| DMA period | DMA value |
| 5 day DMA | 8.67 |
| 12 day DMA | 8.89 |
| 20 day DMA | 9 |
| 35 day DMA | 9.17 |
| 50 day DMA | 9.24 |
| 100 day DMA | 8.9 |
| 150 day DMA | 8.75 |
| 200 day DMA | 8.95 |
EMA (exponential moving average) of Navient Corporation NAVI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.87 | 8.66 | 8.45 |
| 12 day EMA | 8.87 | 8.79 | 8.74 |
| 20 day EMA | 8.96 | 8.92 | 8.9 |
| 35 day EMA | 9.09 | 9.08 | 9.08 |
| 50 day EMA | 9.19 | 9.19 | 9.19 |
SMA (simple moving average) of Navient Corporation NAVI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.67 | 8.51 | 8.47 |
| 12 day SMA | 8.89 | 8.89 | 8.91 |
| 20 day SMA | 9 | 8.99 | 9 |
| 35 day SMA | 9.17 | 9.17 | 9.17 |
| 50 day SMA | 9.24 | 9.24 | 9.24 |
| 100 day SMA | 8.9 | 8.89 | 8.87 |
| 150 day SMA | 8.75 | 8.74 | 8.74 |
| 200 day SMA | 8.95 | 8.96 | 8.98 |
Videos related to: NavientCorporation NAVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
