Munafa Stock Market Course + Intraday & FNO calls 
NavientCorporation NAVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Navient Corporation NAVI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
- IntraDay predictions, targets, What to do NAVI
- Forcast & Targets NAVI
- NAVI Experts view
- Tomorrow's Movement NAVI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NAVI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NavientCorporation
Strong intraday Stock price targets for NavientCorporation are 12.55 and 12.95
| Intraday Target 1 | 12.45 |
| Intraday Target 2 | 12.65 |
| Intraday Target 3 | 12.853333333333 |
| Intraday Target 4 | 13.05 |
| Intraday Target 5 | 13.25 |
Daily price and volume Navient Corporation
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 12.84 (-1.31%) | 12.94 | 12.66 - 13.06 | 1.8769 times | Mon 05 January 2026 | 13.01 (1.8%) | 12.71 | 12.71 - 13.19 | 1.3895 times | Fri 02 January 2026 | 12.78 (-1.69%) | 13.01 | 12.75 - 13.06 | 1.4048 times | Wed 31 December 2025 | 13.00 (0.7%) | 12.92 | 12.86 - 13.01 | 1.013 times | Tue 30 December 2025 | 12.91 (0.39%) | 12.84 | 12.84 - 12.96 | 1.0101 times | Mon 29 December 2025 | 12.86 (-0.62%) | 12.92 | 12.77 - 12.95 | 0.6462 times | Fri 26 December 2025 | 12.94 (-0.15%) | 12.95 | 12.89 - 12.99 | 0.5333 times | Wed 24 December 2025 | 12.96 (0.31%) | 12.91 | 12.91 - 13.06 | 0.4639 times | Tue 23 December 2025 | 12.92 (-0.92%) | 13.03 | 12.89 - 13.10 | 0.756 times | Mon 22 December 2025 | 13.04 (-0.31%) | 13.08 | 12.90 - 13.21 | 0.9064 times | Fri 19 December 2025 | 13.08 (-1.51%) | 13.22 | 13.02 - 13.30 | 3.1358 times |
Weekly price and charts NavientCorporation
Strong weekly Stock price targets for NavientCorporation NAVI are 12.75 and 13.28
| Weekly Target 1 | 12.37 |
| Weekly Target 2 | 12.6 |
| Weekly Target 3 | 12.896666666667 |
| Weekly Target 4 | 13.13 |
| Weekly Target 5 | 13.43 |
Weekly price and volumes for Navient Corporation
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 12.84 (0.47%) | 12.71 | 12.66 - 13.19 | 0.5547 times | Fri 02 January 2026 | 12.78 (-1.24%) | 12.92 | 12.75 - 13.06 | 0.6919 times | Fri 26 December 2025 | 12.94 (-1.07%) | 13.08 | 12.89 - 13.21 | 0.4517 times | Fri 19 December 2025 | 13.08 (2.67%) | 12.81 | 12.71 - 13.48 | 1.4829 times | Fri 12 December 2025 | 12.74 (2.82%) | 12.43 | 12.07 - 13.10 | 1.7751 times | Fri 05 December 2025 | 12.39 (-0.08%) | 12.28 | 12.11 - 12.77 | 1.292 times | Fri 28 November 2025 | 12.40 (4.47%) | 11.84 | 11.65 - 12.63 | 1.0943 times | Fri 21 November 2025 | 11.87 (-1.66%) | 12.00 | 11.25 - 12.18 | 1.2355 times | Fri 14 November 2025 | 12.07 (2.99%) | 11.74 | 11.60 - 12.33 | 0.7601 times | Fri 07 November 2025 | 11.72 (-4.17%) | 12.17 | 11.60 - 12.18 | 0.6618 times | Fri 31 October 2025 | 12.23 (0%) | 11.90 | 11.81 - 12.26 | 0.297 times |
Monthly price and charts NavientCorporation
Strong monthly Stock price targets for NavientCorporation NAVI are 12.49 and 13.02
| Monthly Target 1 | 12.37 |
| Monthly Target 2 | 12.6 |
| Monthly Target 3 | 12.896666666667 |
| Monthly Target 4 | 13.13 |
| Monthly Target 5 | 13.43 |
Monthly price and volumes Navient Corporation
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 12.84 (-1.23%) | 13.01 | 12.66 - 13.19 | 0.1915 times | Wed 31 December 2025 | 13.00 (4.84%) | 12.28 | 12.07 - 13.48 | 1.317 times | Fri 28 November 2025 | 12.40 (1.39%) | 12.17 | 11.25 - 12.63 | 0.9058 times | Fri 31 October 2025 | 12.23 (-7%) | 13.10 | 11.47 - 13.50 | 1.189 times | Tue 30 September 2025 | 13.15 (-4.08%) | 13.61 | 12.66 - 13.87 | 1.1894 times | Fri 29 August 2025 | 13.71 (5.95%) | 12.80 | 12.20 - 13.82 | 1.0423 times | Thu 31 July 2025 | 12.94 (-8.23%) | 14.08 | 12.52 - 16.07 | 1.4994 times | Mon 30 June 2025 | 14.10 (4.91%) | 13.39 | 13.10 - 14.44 | 0.7828 times | Fri 30 May 2025 | 13.44 (8.56%) | 12.49 | 12.35 - 14.16 | 0.837 times | Wed 30 April 2025 | 12.38 (-1.98%) | 12.51 | 10.53 - 13.20 | 1.0458 times | Mon 31 March 2025 | 12.63 (-11.74%) | 14.25 | 12.51 - 14.43 | 0.956 times |
Yearly price and charts NavientCorporation
Strong yearly Stock price targets for NavientCorporation NAVI are 12.49 and 13.02
| Yearly Target 1 | 12.37 |
| Yearly Target 2 | 12.6 |
| Yearly Target 3 | 12.896666666667 |
| Yearly Target 4 | 13.13 |
| Yearly Target 5 | 13.43 |
Yearly price and volumes Navient Corporation
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 12.84 (-1.23%) | 13.01 | 12.66 - 13.19 | 0.0073 times | Wed 31 December 2025 | 13.00 (-2.18%) | 13.37 | 10.53 - 16.07 | 0.4898 times | Tue 31 December 2024 | 13.29 (-28.63%) | 18.20 | 12.77 - 18.74 | 0.4844 times | Fri 29 December 2023 | 18.62 (13.19%) | 16.61 | 14.10 - 19.69 | 0.6935 times | Fri 30 December 2022 | 16.45 (-22.48%) | 21.13 | 12.45 - 22.59 | 1.0541 times | Fri 31 December 2021 | 21.22 (116.09%) | 9.87 | 9.87 - 23.80 | 1.1804 times | Thu 31 December 2020 | 9.82 (-28.22%) | 13.77 | 4.07 - 15.50 | 1.6242 times | Tue 31 December 2019 | 13.68 (55.28%) | 8.68 | 8.64 - 15.67 | 1.034 times | Mon 31 December 2018 | 8.81 (-33.31%) | 13.45 | 8.23 - 15.03 | 1.6104 times | Wed 27 December 2017 | 13.21 (-19.6%) | 16.64 | 11.48 - 17.05 | 1.8219 times | Fri 30 December 2016 | 16.43 (43.49%) | 11.34 | 8.20 - 17.95 | 2.1361 times |
Indicator Analysis of NavientCorporation
Tomorrow's movement Prediction of Navient Corporation NAVI appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 12.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Navient Corporation NAVI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Navient Corporation NAVI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 46 as on Tue 06 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 13 and 14
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NavientCorporation (NAVI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NavientCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NavientCorporation in short term but the sell signal is initial and weak.
NavientCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NavientCorporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NavientCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.91 and NavientCorporation NAVI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NavientCorporation NAVI stock. Volume based technical analysis of NavientCorporation NAVI stock is negative.
NavientCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Navient Corporation NAVI
DMA (daily moving average) of Navient Corporation NAVI
| DMA period | DMA value |
| 5 day DMA | 12.91 |
| 12 day DMA | 12.97 |
| 20 day DMA | 12.9 |
| 35 day DMA | 12.56 |
| 50 day DMA | 12.43 |
| 100 day DMA | 12.73 |
| 150 day DMA | 13.1 |
| 200 day DMA | 12.94 |
EMA (exponential moving average) of Navient Corporation NAVI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.9 | 12.93 | 12.89 |
| 12 day EMA | 12.91 | 12.92 | 12.9 |
| 20 day EMA | 12.84 | 12.84 | 12.82 |
| 35 day EMA | 12.69 | 12.68 | 12.66 |
| 50 day EMA | 12.47 | 12.46 | 12.44 |
SMA (simple moving average) of Navient Corporation NAVI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.91 | 12.91 | 12.9 |
| 12 day SMA | 12.97 | 13 | 13 |
| 20 day SMA | 12.9 | 12.88 | 12.85 |
| 35 day SMA | 12.56 | 12.54 | 12.52 |
| 50 day SMA | 12.43 | 12.43 | 12.42 |
| 100 day SMA | 12.73 | 12.73 | 12.73 |
| 150 day SMA | 13.1 | 13.1 | 13.11 |
| 200 day SMA | 12.94 | 12.94 | 12.94 |
Videos related to: NavientCorporation NAVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
