Munafa Stock Market Course + Intraday & FNO calls 
NavientCorporation NAVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Navient Corporation NAVI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
- IntraDay predictions, targets, What to do NAVI
- Forcast & Targets NAVI
- NAVI Experts view
- Tomorrow's Movement NAVI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NAVI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NavientCorporation
Strong intraday Stock price targets for NavientCorporation are 9.07 and 9.33
| Intraday Target 1 | 8.86 |
| Intraday Target 2 | 9.01 |
| Intraday Target 3 | 9.1166666666667 |
| Intraday Target 4 | 9.27 |
| Intraday Target 5 | 9.38 |
Daily price and volume Navient Corporation
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 9.17 (3.15%) | 8.96 | 8.96 - 9.22 | 1.0312 times | Mon 27 April 2026 | 8.89 (-0.67%) | 8.91 | 8.84 - 9.13 | 0.8476 times | Fri 24 April 2026 | 8.95 (1.24%) | 8.76 | 8.76 - 9.05 | 0.7749 times | Thu 23 April 2026 | 8.84 (-1.01%) | 8.87 | 8.62 - 8.92 | 0.8614 times | Wed 22 April 2026 | 8.93 (-0.56%) | 8.98 | 8.81 - 9.04 | 0.9215 times | Tue 21 April 2026 | 8.98 (-0.33%) | 9.07 | 8.95 - 9.16 | 0.9022 times | Mon 20 April 2026 | 9.01 (1.58%) | 8.73 | 8.73 - 9.09 | 1.2813 times | Fri 17 April 2026 | 8.87 (5.85%) | 8.51 | 8.50 - 8.89 | 1.2229 times | Thu 16 April 2026 | 8.38 (-0.71%) | 8.40 | 8.36 - 8.57 | 1.2807 times | Wed 15 April 2026 | 8.44 (1.93%) | 8.30 | 8.27 - 8.51 | 0.8762 times | Tue 14 April 2026 | 8.28 (1.47%) | 8.16 | 8.12 - 8.29 | 0.7304 times |
Weekly price and charts NavientCorporation
Strong weekly Stock price targets for NavientCorporation NAVI are 9.01 and 9.39
| Weekly Target 1 | 8.7 |
| Weekly Target 2 | 8.93 |
| Weekly Target 3 | 9.0766666666667 |
| Weekly Target 4 | 9.31 |
| Weekly Target 5 | 9.46 |
Weekly price and volumes for Navient Corporation
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 9.17 (2.46%) | 8.91 | 8.84 - 9.22 | 0.427 times | Fri 24 April 2026 | 8.95 (0.9%) | 8.73 | 8.62 - 9.16 | 1.0776 times | Fri 17 April 2026 | 8.87 (11.71%) | 7.86 | 7.80 - 8.89 | 1.1756 times | Fri 10 April 2026 | 7.94 (-4.34%) | 8.24 | 7.91 - 8.79 | 1.0352 times | Thu 02 April 2026 | 8.30 (2.85%) | 8.11 | 8.03 - 8.41 | 0.8504 times | Fri 27 March 2026 | 8.07 (0.25%) | 8.27 | 7.97 - 8.39 | 1.0452 times | Fri 20 March 2026 | 8.05 (-0.98%) | 8.16 | 7.94 - 8.40 | 0.7632 times | Fri 13 March 2026 | 8.13 (-2.05%) | 8.15 | 7.86 - 8.34 | 1.2635 times | Fri 06 March 2026 | 8.30 (-5.57%) | 8.53 | 8.00 - 8.77 | 0.9776 times | Fri 27 February 2026 | 8.79 (-6.19%) | 9.36 | 8.50 - 9.38 | 1.3846 times | Fri 20 February 2026 | 9.37 (0.32%) | 9.34 | 9.15 - 9.66 | 1.1561 times |
Monthly price and charts NavientCorporation
Strong monthly Stock price targets for NavientCorporation NAVI are 8.49 and 9.91
| Monthly Target 1 | 7.31 |
| Monthly Target 2 | 8.24 |
| Monthly Target 3 | 8.73 |
| Monthly Target 4 | 9.66 |
| Monthly Target 5 | 10.15 |
Monthly price and volumes Navient Corporation
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 9.17 (12.1%) | 8.23 | 7.80 - 9.22 | 0.8645 times | Tue 31 March 2026 | 8.18 (-6.94%) | 8.53 | 7.86 - 8.77 | 0.9712 times | Fri 27 February 2026 | 8.79 (-10.4%) | 9.83 | 8.50 - 10.37 | 1.1755 times | Fri 30 January 2026 | 9.81 (-24.54%) | 13.01 | 9.35 - 13.19 | 1.0758 times | Wed 31 December 2025 | 13.00 (4.84%) | 12.28 | 12.07 - 13.48 | 1.0902 times | Fri 28 November 2025 | 12.40 (1.39%) | 12.17 | 11.25 - 12.63 | 0.7498 times | Fri 31 October 2025 | 12.23 (-7%) | 13.10 | 11.47 - 13.50 | 0.9842 times | Tue 30 September 2025 | 13.15 (-4.08%) | 13.61 | 12.66 - 13.87 | 0.9846 times | Fri 29 August 2025 | 13.71 (5.95%) | 12.80 | 12.20 - 13.82 | 0.8628 times | Thu 31 July 2025 | 12.94 (-8.23%) | 14.08 | 12.52 - 16.07 | 1.2412 times | Mon 30 June 2025 | 14.10 (4.91%) | 13.39 | 13.10 - 14.44 | 0.648 times |
Yearly price and charts NavientCorporation
Strong yearly Stock price targets for NavientCorporation NAVI are 5.79 and 11.18
| Yearly Target 1 | 4.66 |
| Yearly Target 2 | 6.92 |
| Yearly Target 3 | 10.053333333333 |
| Yearly Target 4 | 12.31 |
| Yearly Target 5 | 15.44 |
Yearly price and volumes Navient Corporation
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 9.17 (-29.46%) | 13.01 | 7.80 - 13.19 | 0.1845 times | Wed 31 December 2025 | 13.00 (-2.18%) | 13.37 | 10.53 - 16.07 | 0.4811 times | Tue 31 December 2024 | 13.29 (-28.63%) | 18.20 | 12.77 - 18.74 | 0.4758 times | Fri 29 December 2023 | 18.62 (13.19%) | 16.61 | 14.10 - 19.69 | 0.6812 times | Fri 30 December 2022 | 16.45 (-22.48%) | 21.13 | 12.45 - 22.59 | 1.0354 times | Fri 31 December 2021 | 21.22 (116.09%) | 9.87 | 9.87 - 23.80 | 1.1594 times | Thu 31 December 2020 | 9.82 (-28.22%) | 13.77 | 4.07 - 15.50 | 1.5954 times | Tue 31 December 2019 | 13.68 (55.28%) | 8.68 | 8.64 - 15.67 | 1.0157 times | Mon 31 December 2018 | 8.81 (-33.31%) | 13.45 | 8.23 - 15.03 | 1.5819 times | Wed 27 December 2017 | 13.21 (-19.6%) | 16.64 | 11.48 - 17.05 | 1.7896 times | Fri 30 December 2016 | 16.43 (0%) | 10.13 | 9.67 - 17.95 | 1.6999 times |
Indicator Analysis of NavientCorporation
Tomorrow's movement Prediction of Navient Corporation NAVI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 8.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Navient Corporation NAVI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Navient Corporation NAVI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Tue 28 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 8, while middle bands are at 9 and 9
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NavientCorporation (NAVI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NavientCorporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for NavientCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NavientCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NavientCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NavientCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.84 and NavientCorporation NAVI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NavientCorporation NAVI stock. Volume based technical analysis of NavientCorporation NAVI stock is negative.
NavientCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Navient Corporation NAVI
DMA (daily moving average) of Navient Corporation NAVI
| DMA period | DMA value |
| 5 day DMA | 8.96 |
| 12 day DMA | 8.74 |
| 20 day DMA | 8.57 |
| 35 day DMA | 8.39 |
| 50 day DMA | 8.56 |
| 100 day DMA | 10.25 |
| 150 day DMA | 10.95 |
| 200 day DMA | 11.57 |
EMA (exponential moving average) of Navient Corporation NAVI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.98 | 8.88 | 8.87 |
| 12 day EMA | 8.8 | 8.73 | 8.7 |
| 20 day EMA | 8.68 | 8.63 | 8.6 |
| 35 day EMA | 8.67 | 8.64 | 8.63 |
| 50 day EMA | 8.7 | 8.68 | 8.67 |
SMA (simple moving average) of Navient Corporation NAVI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.96 | 8.92 | 8.94 |
| 12 day SMA | 8.74 | 8.64 | 8.59 |
| 20 day SMA | 8.57 | 8.52 | 8.47 |
| 35 day SMA | 8.39 | 8.37 | 8.36 |
| 50 day SMA | 8.56 | 8.56 | 8.57 |
| 100 day SMA | 10.25 | 10.29 | 10.32 |
| 150 day SMA | 10.95 | 10.98 | 11.01 |
| 200 day SMA | 11.57 | 11.6 | 11.63 |
Videos related to: NavientCorporation NAVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
