Munafa Stock Market Course + Intraday & FNO calls 
NavientCorporation NAVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Navient Corporation NAVI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
- IntraDay predictions, targets, What to do NAVI
- Forcast & Targets NAVI
- NAVI Experts view
- Tomorrow's Movement NAVI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NAVI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NavientCorporation
Strong intraday Stock price targets for NavientCorporation are 8.9 and 9.1
| Intraday Target 1 | 8.85 |
| Intraday Target 2 | 8.94 |
| Intraday Target 3 | 9.0466666666667 |
| Intraday Target 4 | 9.14 |
| Intraday Target 5 | 9.25 |
Daily price and volume Navient Corporation
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 9.04 (-1.63%) | 9.08 | 8.95 - 9.15 | 0.8468 times | Fri 02 October 2026 | 9.19 (0.88%) | 9.27 | 9.12 - 9.30 | 0.659 times | Thu 01 October 2026 | 9.11 (0.44%) | 9.10 | 8.84 - 9.19 | 1.1081 times | Wed 30 September 2026 | 9.07 (0%) | 9.16 | 8.89 - 9.16 | 1.1554 times | Tue 29 September 2026 | 9.07 (2.37%) | 8.86 | 8.75 - 9.23 | 1.0409 times | Mon 28 September 2026 | 8.86 (-2.85%) | 9.04 | 8.77 - 9.10 | 0.8662 times | Fri 25 September 2026 | 9.12 (-1.94%) | 9.30 | 8.99 - 9.33 | 0.7847 times | Thu 24 September 2026 | 9.30 (1.53%) | 9.13 | 9.04 - 9.35 | 1.4146 times | Wed 23 September 2026 | 9.16 (-3.38%) | 9.39 | 9.06 - 9.48 | 0.9831 times | Tue 22 September 2026 | 9.48 (-0.94%) | 9.67 | 9.29 - 9.73 | 1.1412 times | Mon 21 September 2026 | 9.57 (0.63%) | 9.53 | 9.49 - 9.73 | 0.8557 times |
Weekly price and charts NavientCorporation
Strong weekly Stock price targets for NavientCorporation NAVI are 8.9 and 9.1
| Weekly Target 1 | 8.85 |
| Weekly Target 2 | 8.94 |
| Weekly Target 3 | 9.0466666666667 |
| Weekly Target 4 | 9.14 |
| Weekly Target 5 | 9.25 |
Weekly price and volumes for Navient Corporation
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 9.04 (-1.63%) | 9.08 | 8.95 - 9.15 | 0.1794 times | Fri 02 October 2026 | 9.19 (0.77%) | 9.04 | 8.75 - 9.30 | 1.0232 times | Fri 25 September 2026 | 9.12 (-4.1%) | 9.53 | 8.99 - 9.73 | 1.0973 times | Fri 18 September 2026 | 9.51 (0.96%) | 9.45 | 9.36 - 10.15 | 1.8161 times | Fri 11 September 2026 | 9.42 (-2.18%) | 9.54 | 9.11 - 9.71 | 0.7271 times | Fri 04 September 2026 | 9.63 (1.8%) | 9.45 | 9.18 - 9.85 | 1.0663 times | Fri 28 August 2026 | 9.46 (0.11%) | 9.44 | 9.12 - 9.75 | 0.6996 times | Fri 21 August 2026 | 9.45 (3.05%) | 9.15 | 8.95 - 9.51 | 0.8384 times | Fri 14 August 2026 | 9.17 (0.99%) | 8.81 | 8.39 - 9.32 | 1.0607 times | Fri 07 August 2026 | 9.08 (8.22%) | 8.57 | 8.46 - 9.53 | 1.4919 times | Fri 31 July 2026 | 8.39 (1.94%) | 8.39 | 8.21 - 8.88 | 0.6033 times |
Monthly price and charts NavientCorporation
Strong monthly Stock price targets for NavientCorporation NAVI are 8.71 and 9.17
| Monthly Target 1 | 8.6 |
| Monthly Target 2 | 8.82 |
| Monthly Target 3 | 9.06 |
| Monthly Target 4 | 9.28 |
| Monthly Target 5 | 9.52 |
Monthly price and volumes Navient Corporation
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 9.04 (-0.33%) | 9.10 | 8.84 - 9.30 | 0.1661 times | Wed 30 September 2026 | 9.07 (-4.63%) | 9.45 | 8.75 - 10.15 | 1.5497 times | Mon 31 August 2026 | 9.51 (13.35%) | 8.57 | 8.39 - 9.75 | 1.2828 times | Fri 31 July 2026 | 8.39 (-1.41%) | 8.63 | 7.98 - 8.92 | 0.7701 times | Tue 30 June 2026 | 8.51 (-0.58%) | 8.56 | 7.33 - 8.78 | 1.4252 times | Fri 29 May 2026 | 8.56 (-7.36%) | 9.34 | 7.88 - 9.34 | 0.9463 times | Thu 30 April 2026 | 9.24 (12.96%) | 8.23 | 7.80 - 9.84 | 0.9544 times | Tue 31 March 2026 | 8.18 (-6.94%) | 8.53 | 7.86 - 8.77 | 0.8876 times | Fri 27 February 2026 | 8.79 (-10.4%) | 9.83 | 8.50 - 10.37 | 1.0347 times | Fri 30 January 2026 | 9.81 (-24.54%) | 13.01 | 9.35 - 13.19 | 0.9831 times | Wed 31 December 2025 | 13.00 (4.84%) | 12.28 | 12.07 - 13.48 | 0.9964 times |
Yearly price and charts NavientCorporation
Strong yearly Stock price targets for NavientCorporation NAVI are 5.26 and 11.12
| Yearly Target 1 | 3.99 |
| Yearly Target 2 | 6.52 |
| Yearly Target 3 | 9.8533333333333 |
| Yearly Target 4 | 12.38 |
| Yearly Target 5 | 15.71 |
Yearly price and volumes Navient Corporation
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 9.04 (-30.46%) | 13.01 | 7.33 - 13.19 | 0.485 times | Wed 31 December 2025 | 13.00 (-2.18%) | 13.37 | 10.53 - 16.07 | 0.4637 times | Tue 31 December 2024 | 13.29 (-28.63%) | 18.20 | 12.77 - 18.74 | 0.4588 times | Fri 29 December 2023 | 18.62 (13.19%) | 16.61 | 14.10 - 19.69 | 0.6122 times | Fri 30 December 2022 | 16.45 (-22.48%) | 21.13 | 12.45 - 22.59 | 0.9857 times | Fri 31 December 2021 | 21.22 (116.09%) | 9.87 | 9.87 - 23.80 | 1.1199 times | Thu 31 December 2020 | 9.82 (-28.22%) | 13.77 | 4.07 - 15.50 | 1.5667 times | Tue 31 December 2019 | 13.68 (55.28%) | 8.68 | 8.64 - 15.67 | 0.9974 times | Mon 31 December 2018 | 8.81 (-33.31%) | 13.45 | 8.23 - 15.03 | 1.5534 times | Wed 27 December 2017 | 13.21 (-19.6%) | 16.64 | 11.48 - 17.05 | 1.7573 times | Fri 30 December 2016 | 16.43 (0%) | 14.17 | 12.66 - 17.95 | 0.8176 times |
Indicator Analysis of NavientCorporation
Tomorrow's movement Prediction of Navient Corporation NAVI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 9.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Navient Corporation NAVI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Navient Corporation NAVI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 39 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 10 and 10
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NavientCorporation (NAVI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NavientCorporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for NavientCorporation in short term and the sell signal is strong.
NavientCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NavientCorporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NavientCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.15 and NavientCorporation NAVI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NavientCorporation NAVI stock. Volume based technical analysis of NavientCorporation NAVI stock is negative.
NavientCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Navient Corporation NAVI
DMA (daily moving average) of Navient Corporation NAVI
| DMA period | DMA value |
| 5 day DMA | 9.1 |
| 12 day DMA | 9.21 |
| 20 day DMA | 9.36 |
| 35 day DMA | 9.36 |
| 50 day DMA | 9.21 |
| 100 day DMA | 8.74 |
| 150 day DMA | 8.66 |
| 200 day DMA | 9.32 |
EMA (exponential moving average) of Navient Corporation NAVI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.1 | 9.13 | 9.1 |
| 12 day EMA | 9.2 | 9.23 | 9.24 |
| 20 day EMA | 9.26 | 9.28 | 9.29 |
| 35 day EMA | 9.21 | 9.22 | 9.22 |
| 50 day EMA | 9.16 | 9.16 | 9.16 |
SMA (simple moving average) of Navient Corporation NAVI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.1 | 9.06 | 9.05 |
| 12 day SMA | 9.21 | 9.27 | 9.32 |
| 20 day SMA | 9.36 | 9.39 | 9.4 |
| 35 day SMA | 9.36 | 9.37 | 9.37 |
| 50 day SMA | 9.21 | 9.2 | 9.18 |
| 100 day SMA | 8.74 | 8.73 | 8.72 |
| 150 day SMA | 8.66 | 8.65 | 8.65 |
| 200 day SMA | 9.32 | 9.34 | 9.36 |
Videos related to: NavientCorporation NAVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
