Munafa Stock Market Course + Intraday & FNO calls 
NavientCorporation NAVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Navient Corporation NAVI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
- IntraDay predictions, targets, What to do NAVI
- Forcast & Targets NAVI
- NAVI Experts view
- Tomorrow's Movement NAVI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NAVI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NavientCorporation
Strong intraday Stock price targets for NavientCorporation are 9.19 and 9.49
| Intraday Target 1 | 9.13 |
| Intraday Target 2 | 9.24 |
| Intraday Target 3 | 9.4333333333333 |
| Intraday Target 4 | 9.54 |
| Intraday Target 5 | 9.73 |
Daily price and volume Navient Corporation
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 9.34 (0%) | 9.45 | 9.33 - 9.63 | 0.7922 times | Fri 13 February 2026 | 9.34 (-0.53%) | 9.45 | 9.33 - 9.63 | 0.7922 times | Thu 12 February 2026 | 9.39 (-4.57%) | 9.84 | 9.35 - 10.05 | 1.2623 times | Wed 11 February 2026 | 9.84 (-0.61%) | 9.85 | 9.69 - 9.98 | 1.3944 times | Tue 10 February 2026 | 9.90 (-1.3%) | 10.02 | 9.89 - 10.18 | 0.7877 times | Mon 09 February 2026 | 10.03 (-0.2%) | 10.00 | 9.92 - 10.07 | 0.9115 times | Fri 06 February 2026 | 10.05 (0.4%) | 10.11 | 9.97 - 10.37 | 0.7528 times | Thu 05 February 2026 | 10.01 (-0.4%) | 10.04 | 9.79 - 10.06 | 0.8307 times | Wed 04 February 2026 | 10.05 (0.4%) | 10.13 | 10.03 - 10.33 | 0.9663 times | Tue 03 February 2026 | 10.01 (0.3%) | 9.90 | 9.72 - 10.33 | 1.51 times | Mon 02 February 2026 | 9.98 (1.73%) | 9.83 | 9.58 - 10.28 | 1.6006 times |
Weekly price and charts NavientCorporation
Strong weekly Stock price targets for NavientCorporation NAVI are 9.19 and 9.49
| Weekly Target 1 | 9.13 |
| Weekly Target 2 | 9.24 |
| Weekly Target 3 | 9.4333333333333 |
| Weekly Target 4 | 9.54 |
| Weekly Target 5 | 9.73 |
Weekly price and volumes for Navient Corporation
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 9.34 (0%) | 9.45 | 9.33 - 9.63 | 0.198 times | Fri 13 February 2026 | 9.34 (-7.06%) | 10.00 | 9.33 - 10.18 | 1.2867 times | Fri 06 February 2026 | 10.05 (2.45%) | 9.83 | 9.58 - 10.37 | 1.4148 times | Fri 30 January 2026 | 9.81 (-18.79%) | 12.03 | 9.35 - 12.18 | 2.11 times | Fri 23 January 2026 | 12.08 (-3.44%) | 12.22 | 11.84 - 12.49 | 0.6365 times | Fri 16 January 2026 | 12.51 (-3.77%) | 12.85 | 11.86 - 12.94 | 0.9042 times | Fri 09 January 2026 | 13.00 (1.72%) | 12.71 | 12.60 - 13.19 | 1.0498 times | Fri 02 January 2026 | 12.78 (-1.24%) | 12.92 | 12.75 - 13.06 | 0.6322 times | Fri 26 December 2025 | 12.94 (-1.07%) | 13.08 | 12.89 - 13.21 | 0.4127 times | Fri 19 December 2025 | 13.08 (2.67%) | 12.81 | 12.71 - 13.48 | 1.355 times | Fri 12 December 2025 | 12.74 (2.82%) | 12.43 | 12.07 - 13.10 | 1.6221 times |
Monthly price and charts NavientCorporation
Strong monthly Stock price targets for NavientCorporation NAVI are 8.82 and 9.86
| Monthly Target 1 | 8.64 |
| Monthly Target 2 | 8.99 |
| Monthly Target 3 | 9.68 |
| Monthly Target 4 | 10.03 |
| Monthly Target 5 | 10.72 |
Monthly price and volumes Navient Corporation
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 9.34 (-4.79%) | 9.83 | 9.33 - 10.37 | 0.7075 times | Fri 30 January 2026 | 9.81 (-24.54%) | 13.01 | 9.35 - 13.19 | 1.2001 times | Wed 31 December 2025 | 13.00 (4.84%) | 12.28 | 12.07 - 13.48 | 1.2163 times | Fri 28 November 2025 | 12.40 (1.39%) | 12.17 | 11.25 - 12.63 | 0.8365 times | Fri 31 October 2025 | 12.23 (-7%) | 13.10 | 11.47 - 13.50 | 1.098 times | Tue 30 September 2025 | 13.15 (-4.08%) | 13.61 | 12.66 - 13.87 | 1.0985 times | Fri 29 August 2025 | 13.71 (5.95%) | 12.80 | 12.20 - 13.82 | 0.9626 times | Thu 31 July 2025 | 12.94 (-8.23%) | 14.08 | 12.52 - 16.07 | 1.3847 times | Mon 30 June 2025 | 14.10 (4.91%) | 13.39 | 13.10 - 14.44 | 0.7229 times | Fri 30 May 2025 | 13.44 (8.56%) | 12.49 | 12.35 - 14.16 | 0.7729 times | Wed 30 April 2025 | 12.38 (-1.98%) | 12.51 | 10.53 - 13.20 | 0.9658 times |
Yearly price and charts NavientCorporation
Strong yearly Stock price targets for NavientCorporation NAVI are 7.41 and 11.27
| Yearly Target 1 | 6.76 |
| Yearly Target 2 | 8.05 |
| Yearly Target 3 | 10.62 |
| Yearly Target 4 | 11.91 |
| Yearly Target 5 | 14.48 |
Yearly price and volumes Navient Corporation
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 9.34 (-28.15%) | 13.01 | 9.33 - 13.19 | 0.078 times | Wed 31 December 2025 | 13.00 (-2.18%) | 13.37 | 10.53 - 16.07 | 0.4863 times | Tue 31 December 2024 | 13.29 (-28.63%) | 18.20 | 12.77 - 18.74 | 0.481 times | Fri 29 December 2023 | 18.62 (13.19%) | 16.61 | 14.10 - 19.69 | 0.6886 times | Fri 30 December 2022 | 16.45 (-22.48%) | 21.13 | 12.45 - 22.59 | 1.0467 times | Fri 31 December 2021 | 21.22 (116.09%) | 9.87 | 9.87 - 23.80 | 1.172 times | Thu 31 December 2020 | 9.82 (-28.22%) | 13.77 | 4.07 - 15.50 | 1.6127 times | Tue 31 December 2019 | 13.68 (55.28%) | 8.68 | 8.64 - 15.67 | 1.0267 times | Mon 31 December 2018 | 8.81 (-33.31%) | 13.45 | 8.23 - 15.03 | 1.599 times | Wed 27 December 2017 | 13.21 (-19.6%) | 16.64 | 11.48 - 17.05 | 1.809 times | Fri 30 December 2016 | 16.43 (43.49%) | 11.34 | 8.20 - 17.95 | 2.121 times |
Indicator Analysis of NavientCorporation
Tomorrow's movement Prediction of Navient Corporation NAVI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 9.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Navient Corporation NAVI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 11 and price is deviating by 2 points
Upper Bollinger band is at 13 and lower is at 9, while middle bands are at 10 and 12
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NavientCorporation (NAVI) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for NavientCorporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for NavientCorporation in short term and the sell signal is strong.
NavientCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NavientCorporation in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NavientCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.8 and NavientCorporation NAVI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NavientCorporation NAVI stock. Volume based technical analysis of NavientCorporation NAVI stock is negative.
NavientCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Navient Corporation NAVI
DMA (daily moving average) of Navient Corporation NAVI
| DMA period | DMA value |
| 5 day DMA | 9.56 |
| 12 day DMA | 9.81 |
| 20 day DMA | 10.51 |
| 35 day DMA | 11.46 |
| 50 day DMA | 11.88 |
| 100 day DMA | 12.11 |
| 150 day DMA | 12.53 |
| 200 day DMA | 12.84 |
EMA (exponential moving average) of Navient Corporation NAVI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.53 | 9.63 | 9.77 |
| 12 day EMA | 9.94 | 10.05 | 10.18 |
| 20 day EMA | 10.42 | 10.53 | 10.65 |
| 35 day EMA | 11.02 | 11.12 | 11.23 |
| 50 day EMA | 11.69 | 11.79 | 11.89 |
SMA (simple moving average) of Navient Corporation NAVI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.56 | 9.7 | 9.84 |
| 12 day SMA | 9.81 | 9.86 | 9.9 |
| 20 day SMA | 10.51 | 10.66 | 10.82 |
| 35 day SMA | 11.46 | 11.57 | 11.67 |
| 50 day SMA | 11.88 | 11.94 | 12.01 |
| 100 day SMA | 12.11 | 12.15 | 12.18 |
| 150 day SMA | 12.53 | 12.57 | 12.61 |
| 200 day SMA | 12.84 | 12.86 | 12.87 |
Videos related to: NavientCorporation NAVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
