ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock NAVI Historical charts - Navient Corporation

Historical charts for Stock NAVI - Share Navient Corporation trades in NASDAQ under Finance Deals in Investment Bankers Brokers Service

Moving Averages for

  • 5Day Average: 8.83
  • 12Day Average: 8.53
  • 20Day Average: 8.41
  • 50Day Average: 8.61
  • 100Day Average: 10.39
  • 150Day Average: 11.06

NAVI Indicators & signals

Indicator MACD (12,26,9)

8.63, 8.55, -0.06
Indicator MACD is in positive zone

Indicator ADX (14)

17.65, 33.33, 23.33
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of NAVI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Wed Apr 2026 8.93 8.81 to 9.04 -0.56% 0.91 times
21 Tue Apr 2026 8.98 8.95 to 9.16 -0.33% 0.89 times
20 Mon Apr 2026 9.01 8.73 to 9.09 1.58% 1.26 times
17 Fri Apr 2026 8.87 8.50 to 8.89 5.85% 1.2 times
16 Thu Apr 2026 8.38 8.36 to 8.57 -0.71% 1.26 times
15 Wed Apr 2026 8.44 8.27 to 8.51 1.93% 0.86 times
14 Tue Apr 2026 8.28 8.12 to 8.29 1.47% 0.72 times
13 Mon Apr 2026 8.16 7.80 to 8.21 2.77% 1.04 times
10 Fri Apr 2026 7.94 7.91 to 8.30 -4.34% 0.81 times
09 Thu Apr 2026 8.30 8.22 to 8.55 -3.71% 0.9 times
08 Wed Apr 2026 8.62 8.53 to 8.79 1.41% 1.06 times
07 Tue Apr 2026 8.50 8.25 to 8.51 1.8% 1.02 times

Technical analysis forecast of NAVI Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in NAVI NAVI at this time. Stock is rising and might rise more.

It appears as if NAVI NAVI gave a large move recently.

Stock of NAVI (NAVI) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of NAVI is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if NAVI stays above 8.8, but if it comes below 8.8, then a intra day sell could be more profitable.
If you take a sell trade below 8.8, then use 8.8 as stoploss and 8.53 as target. However if you take a buy trade in NAVI, then use 8.8 as stoploss and 9.2 as target.

Tomorrow's movement Prediction of NAVI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of NAVI is strongly bearish. It has broken a strong support of 9 and is expected to move down further.

Munafa value: 39

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock NAVI Historical charts - Share Navient Corporation

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock NAVI Historical charts - Share Navient Corporation

 

Back to top