ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock NAVI Historical charts - Navient Corporation

Historical charts for Stock NAVI - Share Navient Corporation trades in NASDAQ under Finance Deals in Investment Bankers Brokers Service

Moving Averages for

  • 5Day Average: 12.37
  • 12Day Average: 12.7
  • 20Day Average: 12.82
  • 50Day Average: 12.47
  • 100Day Average: 12.68
  • 150Day Average: 13.05

NAVI Indicators & signals

Indicator MACD (12,26,9)

12.63, 12.69, 0.03
Indicator MACD is in negative zone

Indicator ADX (14)

5.26, 26.32, 23.68
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of NAVI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Fri Jan 2026 12.51 12.47 to 12.94 0% 0.72 times
15 Thu Jan 2026 12.51 12.27 to 12.52 0.81% 0.9 times
14 Wed Jan 2026 12.41 11.86 to 12.46 2.82% 0.96 times
13 Tue Jan 2026 12.07 12.05 to 12.41 -2.43% 0.73 times
12 Mon Jan 2026 12.37 12.32 to 12.94 -4.85% 1.15 times
09 Fri Jan 2026 13.00 12.60 to 13.15 -0.91% 0.88 times
08 Thu Jan 2026 13.12 12.80 to 13.17 2.34% 0.96 times
07 Wed Jan 2026 12.82 12.60 to 12.85 -0.16% 0.84 times
06 Tue Jan 2026 12.84 12.66 to 13.06 -1.31% 1.44 times
05 Mon Jan 2026 13.01 12.71 to 13.19 1.8% 1.06 times
02 Fri Jan 2026 12.78 12.75 to 13.06 -1.69% 1.08 times
31 Wed Dec 2025 13.00 12.86 to 13.01 0.7% 0.78 times

Technical analysis forecast for NAVI Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT NAVI NAVI at this time. Stock is falling and might fall more.

It appears as if NAVI NAVI gave a large move recently.

Stock of NAVI (NAVI) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of NAVI is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 12.4 as stoploss in an intra day buy trade for a target of 12.69. However, stock will show a bearish move below 12.4.

Tomorrow's movement Prediction of NAVI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 12.8

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock NAVI Historical charts - Share Navient Corporation

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock NAVI Historical charts - Share Navient Corporation

 

Back to top