Munafa Stock Market Course + Intraday & FNO calls 
InteractiveBrokers IBKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Interactive Brokers IBKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Investment Bankers/Brokers/Service
- IntraDay predictions, targets, What to do IBKR
- Forcast & Targets IBKR
- IBKR Experts view
- Tomorrow's Movement IBKR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IBKR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InteractiveBrokers
Strong intraday Stock price targets for InteractiveBrokers are 70.35 and 72.42
| Intraday Target 1 | 68.63 |
| Intraday Target 2 | 70 |
| Intraday Target 3 | 70.7 |
| Intraday Target 4 | 72.07 |
| Intraday Target 5 | 72.77 |
Daily price and volume Interactive Brokers
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 71.37 (1.06%) | 70.40 | 69.33 - 71.40 | 0.9323 times | Tue 13 January 2026 | 70.62 (-0.23%) | 70.69 | 69.97 - 71.59 | 0.6587 times | Mon 12 January 2026 | 70.78 (0.43%) | 70.38 | 70.10 - 71.44 | 0.6439 times | Fri 09 January 2026 | 70.48 (0.5%) | 70.45 | 69.98 - 71.26 | 0.6919 times | Thu 08 January 2026 | 70.13 (-1.7%) | 71.17 | 69.54 - 71.68 | 0.882 times | Wed 07 January 2026 | 71.34 (-2.13%) | 72.34 | 71.24 - 72.72 | 1.3506 times | Tue 06 January 2026 | 72.89 (1.84%) | 71.41 | 71.27 - 72.96 | 0.7967 times | Mon 05 January 2026 | 71.57 (6.46%) | 67.95 | 67.85 - 71.69 | 1.7139 times | Fri 02 January 2026 | 67.23 (4.54%) | 65.41 | 65.05 - 67.56 | 1.5837 times | Wed 31 December 2025 | 64.31 (-1.06%) | 65.04 | 64.24 - 65.19 | 0.7464 times | Tue 30 December 2025 | 65.00 (-0.54%) | 65.43 | 64.88 - 66.40 | 0.3516 times |
Weekly price and charts InteractiveBrokers
Strong weekly Stock price targets for InteractiveBrokers IBKR are 70.35 and 72.61
| Weekly Target 1 | 68.5 |
| Weekly Target 2 | 69.94 |
| Weekly Target 3 | 70.763333333333 |
| Weekly Target 4 | 72.2 |
| Weekly Target 5 | 73.02 |
Weekly price and volumes for Interactive Brokers
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 71.37 (1.26%) | 70.38 | 69.33 - 71.59 | 0.4701 times | Fri 09 January 2026 | 70.48 (4.83%) | 67.95 | 67.85 - 72.96 | 1.1434 times | Fri 02 January 2026 | 67.23 (1.62%) | 65.70 | 64.24 - 67.56 | 0.7308 times | Fri 26 December 2025 | 66.16 (2.96%) | 65.27 | 64.40 - 66.33 | 0.6461 times | Fri 19 December 2025 | 64.26 (0.17%) | 64.54 | 62.10 - 64.72 | 1.4078 times | Fri 12 December 2025 | 64.15 (-0.51%) | 64.65 | 62.58 - 67.13 | 1.2294 times | Fri 05 December 2025 | 64.48 (-0.83%) | 64.22 | 62.15 - 66.28 | 0.9647 times | Fri 28 November 2025 | 65.02 (6.5%) | 64.00 | 61.03 - 65.28 | 0.5816 times | Fri 21 November 2025 | 61.05 (-7.54%) | 65.76 | 58.95 - 67.33 | 1.5912 times | Fri 14 November 2025 | 66.03 (-6.39%) | 71.83 | 64.42 - 72.98 | 1.2348 times | Fri 07 November 2025 | 70.54 (0.26%) | 70.91 | 67.60 - 72.19 | 0.7864 times |
Monthly price and charts InteractiveBrokers
Strong monthly Stock price targets for InteractiveBrokers IBKR are 68.21 and 76.12
| Monthly Target 1 | 61.88 |
| Monthly Target 2 | 66.63 |
| Monthly Target 3 | 69.793333333333 |
| Monthly Target 4 | 74.54 |
| Monthly Target 5 | 77.7 |
Monthly price and volumes Interactive Brokers
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 71.37 (10.98%) | 65.41 | 65.05 - 72.96 | 0.342 times | Wed 31 December 2025 | 64.31 (-1.09%) | 64.22 | 62.10 - 67.13 | 0.8161 times | Fri 28 November 2025 | 65.02 (-7.59%) | 70.91 | 58.95 - 72.98 | 0.7368 times | Fri 31 October 2025 | 70.36 (2.25%) | 67.86 | 64.00 - 73.35 | 1.1843 times | Tue 30 September 2025 | 68.81 (10.56%) | 61.30 | 59.94 - 70.27 | 1.3334 times | Fri 29 August 2025 | 62.24 (-5.06%) | 63.71 | 60.06 - 68.07 | 2.4065 times | Thu 31 July 2025 | 65.56 (18.32%) | 55.57 | 53.14 - 66.82 | 1.5527 times | Mon 30 June 2025 | 55.41 (-73.57%) | 208.95 | 49.30 - 213.91 | 0.7303 times | Fri 30 May 2025 | 209.68 (22.01%) | 172.75 | 172.40 - 214.14 | 0.3106 times | Wed 30 April 2025 | 171.85 (3.78%) | 165.40 | 131.28 - 177.58 | 0.5874 times | Mon 31 March 2025 | 165.59 (-18.99%) | 209.15 | 157.21 - 211.63 | 0.5662 times |
Yearly price and charts InteractiveBrokers
Strong yearly Stock price targets for InteractiveBrokers IBKR are 68.21 and 76.12
| Yearly Target 1 | 61.88 |
| Yearly Target 2 | 66.63 |
| Yearly Target 3 | 69.793333333333 |
| Yearly Target 4 | 74.54 |
| Yearly Target 5 | 77.7 |
Yearly price and volumes Interactive Brokers
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 71.37 (10.98%) | 65.41 | 65.05 - 72.96 | 0.1182 times | Wed 31 December 2025 | 64.31 (-63.6%) | 177.58 | 49.30 - 236.53 | 3.8571 times | Tue 31 December 2024 | 176.67 (113.11%) | 83.14 | 82.26 - 193.42 | 1.0389 times | Fri 29 December 2023 | 82.90 (14.58%) | 72.61 | 70.83 - 95.59 | 1.1026 times | Fri 30 December 2022 | 72.35 (-8.9%) | 80.00 | 52.18 - 81.46 | 1.0488 times | Fri 31 December 2021 | 79.42 (30.37%) | 61.49 | 58.84 - 82.83 | 0.8934 times | Thu 31 December 2020 | 60.92 (30.67%) | 46.89 | 33.70 - 62.95 | 0.7073 times | Tue 31 December 2019 | 46.62 (-16.42%) | 48.25 | 44.55 - 49.73 | 0.1115 times | Thu 04 October 2018 | 55.78 (-6.68%) | 59.03 | 54.97 - 80.32 | 0.5706 times | Wed 27 December 2017 | 59.77 (63.71%) | 37.09 | 33.01 - 62.33 | 0.5517 times | Fri 30 December 2016 | 36.51 (-16.26%) | 42.66 | 29.50 - 43.14 | 0.6327 times |
Indicator Analysis of InteractiveBrokers
Tomorrow's movement Prediction of Interactive Brokers IBKR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 69.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Interactive Brokers IBKR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Interactive Brokers IBKR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 68 and price is deviating by 4 points
Upper Bollinger band is at 74 and lower is at 61, while middle bands are at 65 and 71
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of InteractiveBrokers (IBKR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for InteractiveBrokers stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for InteractiveBrokers in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
InteractiveBrokers Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for InteractiveBrokers in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of InteractiveBrokers is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.08 and InteractiveBrokers IBKR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the InteractiveBrokers IBKR stock. Volume based technical analysis of InteractiveBrokers IBKR stock is negative.
InteractiveBrokers Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Interactive Brokers IBKR
DMA (daily moving average) of Interactive Brokers IBKR
| DMA period | DMA value |
| 5 day DMA | 70.68 |
| 12 day DMA | 69.26 |
| 20 day DMA | 67.38 |
| 35 day DMA | 66.17 |
| 50 day DMA | 66.62 |
| 100 day DMA | 66.37 |
| 150 day DMA | 69.25 |
| 200 day DMA | 97.76 |
EMA (exponential moving average) of Interactive Brokers IBKR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.77 | 70.47 | 70.4 |
| 12 day EMA | 69.52 | 69.18 | 68.92 |
| 20 day EMA | 68.47 | 68.17 | 67.91 |
| 35 day EMA | 67.76 | 67.55 | 67.37 |
| 50 day EMA | 67.24 | 67.07 | 66.92 |
SMA (simple moving average) of Interactive Brokers IBKR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.68 | 70.67 | 71.12 |
| 12 day SMA | 69.26 | 68.82 | 68.44 |
| 20 day SMA | 67.38 | 66.96 | 66.64 |
| 35 day SMA | 66.17 | 65.88 | 65.62 |
| 50 day SMA | 66.62 | 66.6 | 66.55 |
| 100 day SMA | 66.37 | 66.28 | 66.2 |
| 150 day SMA | 69.25 | 70.13 | 71.08 |
| 200 day SMA | 97.76 | 98.23 | 98.75 |
Videos related to: InteractiveBrokers IBKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
