InteractiveBrokers IBKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Interactive Brokers IBKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Investment Bankers/Brokers/Service
- IntraDay predictions, targets, What to do IBKR
- Forcast & Targets IBKR
- IBKR Experts view
- Tomorrow's Movement IBKR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IBKR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InteractiveBrokers
Strong intraday Stock price targets for InteractiveBrokers are 64.88 and 67.18
| Intraday Target 1 | 64.44 |
| Intraday Target 2 | 65.32 |
| Intraday Target 3 | 66.743333333333 |
| Intraday Target 4 | 67.62 |
| Intraday Target 5 | 69.04 |
Daily price and volume Interactive Brokers
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 66.19 (-1.09%) | 67.24 | 65.87 - 68.17 | 0.8291 times | Thu 12 March 2026 | 66.92 (-2.18%) | 66.81 | 65.89 - 67.29 | 0.977 times | Wed 11 March 2026 | 68.41 (-0.13%) | 68.22 | 67.04 - 69.04 | 0.3642 times | Tue 10 March 2026 | 68.50 (1.48%) | 67.68 | 66.68 - 69.99 | 1.2074 times | Mon 09 March 2026 | 67.50 (1.2%) | 65.20 | 63.49 - 67.50 | 0.7099 times | Fri 06 March 2026 | 66.70 (-1.98%) | 68.04 | 65.27 - 68.94 | 0.6555 times | Thu 05 March 2026 | 68.05 (-1.59%) | 68.47 | 66.68 - 69.39 | 1.1472 times | Wed 04 March 2026 | 69.15 (-0.36%) | 70.60 | 68.44 - 71.07 | 1.1238 times | Tue 03 March 2026 | 69.40 (-3.17%) | 68.97 | 67.53 - 70.38 | 1.6719 times | Mon 02 March 2026 | 71.67 (0.67%) | 69.22 | 68.57 - 73.38 | 1.314 times | Fri 27 February 2026 | 71.19 (-4.52%) | 72.66 | 69.65 - 73.05 | 1.5145 times |
Weekly price and charts InteractiveBrokers
Strong weekly Stock price targets for InteractiveBrokers IBKR are 64.84 and 71.34
| Weekly Target 1 | 60.06 |
| Weekly Target 2 | 63.12 |
| Weekly Target 3 | 66.556666666667 |
| Weekly Target 4 | 69.62 |
| Weekly Target 5 | 73.06 |
Weekly price and volumes for Interactive Brokers
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 66.19 (-0.76%) | 65.20 | 63.49 - 69.99 | 0.8577 times | Fri 06 March 2026 | 66.70 (-6.31%) | 69.22 | 65.27 - 73.38 | 1.2405 times | Fri 27 February 2026 | 71.19 (-4.3%) | 73.93 | 69.65 - 74.64 | 1.0305 times | Fri 20 February 2026 | 74.39 (-0.48%) | 73.85 | 71.55 - 75.49 | 0.7919 times | Fri 13 February 2026 | 74.75 (0%) | 73.00 | 71.51 - 75.26 | 0.2254 times | Fri 13 February 2026 | 74.75 (0.23%) | 74.72 | 71.51 - 79.18 | 1.1042 times | Fri 06 February 2026 | 74.58 (-0.4%) | 74.75 | 69.01 - 77.98 | 1.5315 times | Fri 30 January 2026 | 74.88 (-3.48%) | 77.26 | 73.53 - 78.80 | 0.9314 times | Fri 23 January 2026 | 77.58 (5.75%) | 72.23 | 70.79 - 78.56 | 1.3732 times | Fri 16 January 2026 | 73.36 (4.09%) | 70.38 | 69.33 - 75.64 | 0.9137 times | Fri 09 January 2026 | 70.48 (4.83%) | 67.95 | 67.85 - 72.96 | 0.8612 times |
Monthly price and charts InteractiveBrokers
Strong monthly Stock price targets for InteractiveBrokers IBKR are 59.9 and 69.79
| Monthly Target 1 | 57.8 |
| Monthly Target 2 | 61.99 |
| Monthly Target 3 | 67.686666666667 |
| Monthly Target 4 | 71.88 |
| Monthly Target 5 | 77.58 |
Monthly price and volumes Interactive Brokers
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 66.19 (-7.02%) | 69.22 | 63.49 - 73.38 | 0.4311 times | Fri 27 February 2026 | 71.19 (-4.93%) | 74.75 | 69.01 - 79.18 | 0.9623 times | Fri 30 January 2026 | 74.88 (16.44%) | 65.41 | 65.05 - 78.80 | 0.8898 times | Wed 31 December 2025 | 64.31 (-1.09%) | 64.22 | 62.10 - 67.13 | 0.7189 times | Fri 28 November 2025 | 65.02 (-7.59%) | 70.91 | 58.95 - 72.98 | 0.649 times | Fri 31 October 2025 | 70.36 (2.25%) | 67.86 | 64.00 - 73.35 | 1.0432 times | Tue 30 September 2025 | 68.81 (10.56%) | 61.30 | 59.94 - 70.27 | 1.1746 times | Fri 29 August 2025 | 62.24 (-5.06%) | 63.71 | 60.06 - 68.07 | 2.1199 times | Thu 31 July 2025 | 65.56 (18.32%) | 55.57 | 53.14 - 66.82 | 1.3677 times | Mon 30 June 2025 | 55.41 (-73.57%) | 208.95 | 49.30 - 213.91 | 0.6434 times | Fri 30 May 2025 | 209.68 (22.01%) | 172.75 | 172.40 - 214.14 | 0.2736 times |
Yearly price and charts InteractiveBrokers
Strong yearly Stock price targets for InteractiveBrokers IBKR are 64.84 and 80.53
| Yearly Target 1 | 53.93 |
| Yearly Target 2 | 60.06 |
| Yearly Target 3 | 69.62 |
| Yearly Target 4 | 75.75 |
| Yearly Target 5 | 85.31 |
Yearly price and volumes Interactive Brokers
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 66.19 (2.92%) | 65.41 | 63.49 - 79.18 | 0.8311 times | Wed 31 December 2025 | 64.31 (-63.6%) | 177.58 | 49.30 - 236.53 | 3.5788 times | Tue 31 December 2024 | 176.67 (113.11%) | 83.14 | 82.26 - 193.42 | 0.964 times | Fri 29 December 2023 | 82.90 (14.58%) | 72.61 | 70.83 - 95.59 | 1.023 times | Fri 30 December 2022 | 72.35 (-8.9%) | 80.00 | 52.18 - 81.46 | 0.9731 times | Fri 31 December 2021 | 79.42 (30.37%) | 61.49 | 58.84 - 82.83 | 0.8289 times | Thu 31 December 2020 | 60.92 (30.67%) | 46.89 | 33.70 - 62.95 | 0.6563 times | Tue 31 December 2019 | 46.62 (-16.42%) | 48.25 | 44.55 - 49.73 | 0.1034 times | Thu 04 October 2018 | 55.78 (-6.68%) | 59.03 | 54.97 - 80.32 | 0.5295 times | Wed 27 December 2017 | 59.77 (63.71%) | 37.09 | 33.01 - 62.33 | 0.5119 times | Fri 30 December 2016 | 36.51 (0%) | 39.00 | 29.50 - 41.40 | 0.575 times |
Indicator Analysis of InteractiveBrokers
Tomorrow's movement Prediction of Interactive Brokers IBKR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 68.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Interactive Brokers IBKR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 71 and price is deviating by 3 points
Upper Bollinger band is at 77 and lower is at 65, while middle bands are at 68 and 74
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of InteractiveBrokers (IBKR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for InteractiveBrokers stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for InteractiveBrokers in short term and the sell signal is strong.
InteractiveBrokers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for InteractiveBrokers in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of InteractiveBrokers is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.55 and InteractiveBrokers IBKR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the InteractiveBrokers IBKR stock. Volume based technical analysis of InteractiveBrokers IBKR stock is negative.
InteractiveBrokers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Interactive Brokers IBKR
DMA (daily moving average) of Interactive Brokers IBKR
| DMA period | DMA value |
| 5 day DMA | 67.5 |
| 12 day DMA | 69.02 |
| 20 day DMA | 70.83 |
| 35 day DMA | 72.6 |
| 50 day DMA | 72.53 |
| 100 day DMA | 69.34 |
| 150 day DMA | 67.99 |
| 200 day DMA | 76.26 |
EMA (exponential moving average) of Interactive Brokers IBKR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.34 | 67.91 | 68.4 |
| 12 day EMA | 68.8 | 69.28 | 69.71 |
| 20 day EMA | 69.98 | 70.38 | 70.74 |
| 35 day EMA | 70.77 | 71.04 | 71.28 |
| 50 day EMA | 71.45 | 71.66 | 71.85 |
SMA (simple moving average) of Interactive Brokers IBKR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.5 | 67.61 | 67.83 |
| 12 day SMA | 69.02 | 69.64 | 70.06 |
| 20 day SMA | 70.83 | 71.26 | 71.57 |
| 35 day SMA | 72.6 | 72.92 | 73.22 |
| 50 day SMA | 72.53 | 72.49 | 72.46 |
| 100 day SMA | 69.34 | 69.35 | 69.34 |
| 150 day SMA | 67.99 | 67.99 | 67.99 |
| 200 day SMA | 76.26 | 76.99 | 77.69 |


