Munafa Stock Market Course + Intraday & FNO calls 
InteractiveBrokers IBKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Interactive Brokers IBKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Investment Bankers/Brokers/Service
- IntraDay predictions, targets, What to do IBKR
- Forcast & Targets IBKR
- IBKR Experts view
- Tomorrow's Movement IBKR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IBKR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InteractiveBrokers
Strong intraday Stock price targets for InteractiveBrokers are 75.08 and 87.38
| Intraday Target 1 | 72.99 |
| Intraday Target 2 | 77.17 |
| Intraday Target 3 | 85.286666666667 |
| Intraday Target 4 | 89.47 |
| Intraday Target 5 | 97.59 |
Daily price and volume Interactive Brokers
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 81.36 (-2.95%) | 84.75 | 81.10 - 93.40 | 1.058 times | Thu 21 May 2026 | 83.83 (0.05%) | 83.17 | 82.75 - 84.53 | 1.0824 times | Wed 20 May 2026 | 83.79 (0.41%) | 84.00 | 83.21 - 85.43 | 1.3935 times | Tue 19 May 2026 | 83.45 (-3.1%) | 84.65 | 82.80 - 84.87 | 1.5969 times | Mon 18 May 2026 | 86.12 (-1.01%) | 86.75 | 85.10 - 87.99 | 0.9533 times | Fri 15 May 2026 | 87.00 (-1.47%) | 87.07 | 85.99 - 87.81 | 0.8741 times | Thu 14 May 2026 | 88.30 (3.74%) | 85.37 | 85.31 - 88.44 | 0.4712 times | Wed 13 May 2026 | 85.12 (0.63%) | 83.88 | 83.10 - 86.03 | 0.7032 times | Tue 12 May 2026 | 84.59 (-0.38%) | 84.22 | 82.68 - 84.69 | 1.1738 times | Mon 11 May 2026 | 84.91 (0.58%) | 84.28 | 83.38 - 85.80 | 0.6936 times | Fri 08 May 2026 | 84.42 (0.85%) | 84.58 | 83.50 - 85.20 | 0.8042 times |
Weekly price and charts InteractiveBrokers
Strong weekly Stock price targets for InteractiveBrokers IBKR are 75.08 and 87.38
| Weekly Target 1 | 72.99 |
| Weekly Target 2 | 77.17 |
| Weekly Target 3 | 85.286666666667 |
| Weekly Target 4 | 89.47 |
| Weekly Target 5 | 97.59 |
Weekly price and volumes for Interactive Brokers
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 81.36 (-6.48%) | 86.75 | 81.10 - 93.40 | 1.3376 times | Fri 15 May 2026 | 87.00 (3.06%) | 84.28 | 82.68 - 88.44 | 0.8609 times | Fri 08 May 2026 | 84.42 (4.92%) | 80.99 | 80.46 - 87.37 | 1.0262 times | Fri 01 May 2026 | 80.46 (5.01%) | 76.54 | 75.68 - 81.07 | 1.0962 times | Fri 24 April 2026 | 76.62 (-6.23%) | 81.00 | 74.62 - 82.41 | 1.0751 times | Fri 17 April 2026 | 81.71 (14.75%) | 70.51 | 70.51 - 82.88 | 1.1947 times | Fri 10 April 2026 | 71.21 (5.12%) | 68.08 | 66.72 - 73.48 | 0.9672 times | Thu 02 April 2026 | 67.74 (5.53%) | 64.49 | 63.02 - 70.00 | 0.6482 times | Fri 27 March 2026 | 64.19 (-2.03%) | 67.30 | 64.04 - 69.82 | 1.2096 times | Fri 20 March 2026 | 65.52 (-1.01%) | 67.25 | 65.00 - 69.93 | 0.5842 times | Fri 13 March 2026 | 66.19 (-0.76%) | 65.20 | 63.49 - 69.99 | 0.8205 times |
Monthly price and charts InteractiveBrokers
Strong monthly Stock price targets for InteractiveBrokers IBKR are 80.14 and 94.62
| Monthly Target 1 | 70.08 |
| Monthly Target 2 | 75.72 |
| Monthly Target 3 | 84.56 |
| Monthly Target 4 | 90.2 |
| Monthly Target 5 | 99.04 |
Monthly price and volumes Interactive Brokers
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 81.36 (2.34%) | 79.75 | 78.92 - 93.40 | 0.7365 times | Thu 30 April 2026 | 79.50 (18.53%) | 67.51 | 65.40 - 82.88 | 0.96 times | Tue 31 March 2026 | 67.07 (-5.79%) | 69.22 | 63.02 - 73.38 | 0.886 times | Fri 27 February 2026 | 71.19 (-4.93%) | 74.75 | 69.01 - 79.18 | 0.9173 times | Fri 30 January 2026 | 74.88 (16.44%) | 65.41 | 65.05 - 78.80 | 0.8911 times | Wed 31 December 2025 | 64.31 (-1.09%) | 64.22 | 62.10 - 67.13 | 0.72 times | Fri 28 November 2025 | 65.02 (-7.59%) | 70.91 | 58.95 - 72.98 | 0.65 times | Fri 31 October 2025 | 70.36 (2.25%) | 67.86 | 64.00 - 73.35 | 1.0042 times | Tue 30 September 2025 | 68.81 (10.56%) | 61.30 | 59.94 - 70.27 | 1.1763 times | Fri 29 August 2025 | 62.24 (-5.06%) | 63.71 | 60.06 - 68.07 | 2.0586 times | Thu 31 July 2025 | 65.56 (18.32%) | 55.57 | 53.14 - 66.82 | 1.3697 times |
Yearly price and charts InteractiveBrokers
Strong yearly Stock price targets for InteractiveBrokers IBKR are 72.19 and 102.57
| Yearly Target 1 | 48.88 |
| Yearly Target 2 | 65.12 |
| Yearly Target 3 | 79.26 |
| Yearly Target 4 | 95.5 |
| Yearly Target 5 | 109.64 |
Yearly price and volumes Interactive Brokers
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 81.36 (26.51%) | 65.41 | 63.02 - 93.40 | 1.505 times | Wed 31 December 2025 | 64.31 (-63.6%) | 177.58 | 49.30 - 236.53 | 3.3078 times | Tue 31 December 2024 | 176.67 (113.11%) | 83.14 | 82.26 - 193.42 | 0.8936 times | Fri 29 December 2023 | 82.90 (14.58%) | 72.61 | 70.83 - 95.59 | 0.9424 times | Fri 30 December 2022 | 72.35 (-8.9%) | 80.00 | 52.18 - 81.46 | 0.8917 times | Fri 31 December 2021 | 79.42 (30.37%) | 61.49 | 58.84 - 82.83 | 0.7611 times | Thu 31 December 2020 | 60.92 (30.67%) | 46.89 | 33.70 - 62.95 | 0.6188 times | Tue 31 December 2019 | 46.62 (-16.42%) | 48.25 | 44.55 - 49.73 | 0.0975 times | Thu 04 October 2018 | 55.78 (-6.68%) | 59.03 | 54.97 - 80.32 | 0.4993 times | Wed 27 December 2017 | 59.77 (63.71%) | 37.09 | 33.01 - 62.33 | 0.4827 times | Fri 30 December 2016 | 36.51 (0%) | 37.75 | 31.97 - 41.40 | 0.3822 times |
Indicator Analysis of InteractiveBrokers
Tomorrow's movement Prediction of Interactive Brokers IBKR appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 83.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Interactive Brokers IBKR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Interactive Brokers IBKR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 84.84
Munafa value: 35 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 84 and price is deviating by 4 points
Upper Bollinger band is at 90 and lower is at 77, while middle bands are at 80 and 87
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of InteractiveBrokers (IBKR) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for InteractiveBrokers stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for InteractiveBrokers in short term but the sell signal is initial and weak.
InteractiveBrokers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for InteractiveBrokers in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of InteractiveBrokers is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.46 and InteractiveBrokers IBKR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the InteractiveBrokers IBKR stock. Volume based technical analysis of InteractiveBrokers IBKR stock is negative.
InteractiveBrokers Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Interactive Brokers IBKR
DMA (daily moving average) of Interactive Brokers IBKR
| DMA period | DMA value |
| 5 day DMA | 83.71 |
| 12 day DMA | 84.72 |
| 20 day DMA | 83.07 |
| 35 day DMA | 79.93 |
| 50 day DMA | 76 |
| 100 day DMA | 74.14 |
| 150 day DMA | 71.51 |
| 200 day DMA | 69.91 |
EMA (exponential moving average) of Interactive Brokers IBKR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.43 | 84.46 | 84.77 |
| 12 day EMA | 83.74 | 84.17 | 84.23 |
| 20 day EMA | 82.63 | 82.76 | 82.65 |
| 35 day EMA | 79.55 | 79.44 | 79.18 |
| 50 day EMA | 76.09 | 75.88 | 75.56 |
SMA (simple moving average) of Interactive Brokers IBKR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.71 | 84.84 | 85.73 |
| 12 day SMA | 84.72 | 85.19 | 85.2 |
| 20 day SMA | 83.07 | 82.83 | 82.43 |
| 35 day SMA | 79.93 | 79.54 | 79.08 |
| 50 day SMA | 76 | 75.74 | 75.44 |
| 100 day SMA | 74.14 | 73.98 | 73.81 |
| 150 day SMA | 71.51 | 71.43 | 71.34 |
| 200 day SMA | 69.91 | 69.82 | 69.73 |
Videos related to: InteractiveBrokers IBKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
