ebook Munafa Stock Market Course + Intraday & FNO calls  

       

InteractiveBrokers IBKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Interactive Brokers IBKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Investment Bankers/Brokers/Service

Daily price and charts and targets InteractiveBrokers

Strong intraday Stock price targets for InteractiveBrokers are 88.57 and 90.05

Intraday Target 187.42
Intraday Target 288.23
Intraday Target 388.896666666667
Intraday Target 489.71
Intraday Target 590.38

Daily price and volume Interactive Brokers

Date Closing Open Range Volume
Mon 05 October 2026 89.05 (0.85%) 88.87 88.08 - 89.56 0.8185 times
Fri 02 October 2026 88.30 (2.9%) 86.55 86.55 - 88.92 1.3583 times
Thu 01 October 2026 85.81 (0.46%) 85.42 83.60 - 87.25 1.5943 times
Wed 30 September 2026 85.42 (-0.88%) 86.63 85.39 - 86.93 1.1294 times
Tue 29 September 2026 86.18 (-1.03%) 87.86 85.89 - 87.86 0.7899 times
Mon 28 September 2026 87.08 (-2.43%) 87.80 86.81 - 88.50 1.0684 times
Fri 25 September 2026 89.25 (-0.65%) 90.30 88.53 - 90.70 0.4142 times
Thu 24 September 2026 89.83 (-1.89%) 91.28 89.10 - 91.32 0.5899 times
Wed 23 September 2026 91.56 (-0.35%) 91.36 90.92 - 93.53 1.1044 times
Tue 22 September 2026 91.88 (-1.43%) 92.85 89.71 - 93.20 1.1326 times
Mon 21 September 2026 93.21 (2.78%) 92.50 91.58 - 93.94 0.9604 times

 Daily chart InteractiveBrokers

Weekly price and charts InteractiveBrokers

Strong weekly Stock price targets for InteractiveBrokers IBKR are 88.57 and 90.05

Weekly Target 187.42
Weekly Target 288.23
Weekly Target 388.896666666667
Weekly Target 489.71
Weekly Target 590.38

Weekly price and volumes for Interactive Brokers

Date Closing Open Range Volume
Mon 05 October 2026 89.05 (0.85%) 88.87 88.08 - 89.56 0.1739 times
Fri 02 October 2026 88.30 (-1.06%) 87.80 83.60 - 88.92 1.2617 times
Fri 25 September 2026 89.25 (-1.59%) 92.50 88.53 - 93.94 0.8924 times
Fri 18 September 2026 90.69 (-0.74%) 90.00 84.96 - 91.06 1.3474 times
Fri 11 September 2026 91.37 (-1.35%) 91.76 88.74 - 93.29 0.6391 times
Fri 04 September 2026 92.62 (-3.36%) 95.50 88.53 - 97.89 1.0314 times
Fri 28 August 2026 95.84 (2.1%) 93.86 92.49 - 98.75 1.1822 times
Fri 21 August 2026 93.87 (1.97%) 92.22 88.92 - 94.60 1.0075 times
Fri 14 August 2026 92.06 (4.82%) 88.00 88.00 - 92.76 0.9498 times
Fri 07 August 2026 87.83 (-0.18%) 87.03 85.37 - 90.92 1.5146 times
Fri 31 July 2026 87.99 (-4.09%) 92.29 85.60 - 94.26 1.0186 times

 weekly chart InteractiveBrokers

Monthly price and charts InteractiveBrokers

Strong monthly Stock price targets for InteractiveBrokers IBKR are 86.33 and 92.29

Monthly Target 181.44
Monthly Target 285.25
Monthly Target 387.403333333333
Monthly Target 491.21
Monthly Target 593.36

Monthly price and volumes Interactive Brokers

Date Closing Open Range Volume
Mon 05 October 2026 89.05 (4.25%) 85.42 83.60 - 89.56 0.1796 times
Wed 30 September 2026 85.42 (-12.2%) 94.63 84.96 - 94.90 0.972 times
Mon 31 August 2026 97.29 (10.57%) 87.03 85.37 - 98.75 1.0911 times
Fri 31 July 2026 87.99 (1.09%) 87.20 85.60 - 97.77 0.867 times
Tue 30 June 2026 87.04 (0.08%) 86.10 83.11 - 97.84 1.0509 times
Fri 29 May 2026 86.97 (9.4%) 79.75 78.92 - 93.40 1.2502 times
Thu 30 April 2026 79.50 (18.53%) 67.51 65.40 - 82.88 1.2056 times
Tue 31 March 2026 67.07 (-5.79%) 69.22 63.02 - 73.38 1.1127 times
Fri 27 February 2026 71.19 (-4.93%) 74.75 69.01 - 79.18 1.152 times
Fri 30 January 2026 74.88 (16.44%) 65.41 65.05 - 78.80 1.119 times
Wed 31 December 2025 64.31 (-1.09%) 64.22 62.10 - 67.13 0.9041 times

 monthly chart InteractiveBrokers

Yearly price and charts InteractiveBrokers

Strong yearly Stock price targets for InteractiveBrokers IBKR are 76.04 and 111.77

Yearly Target 147.88
Yearly Target 268.46
Yearly Target 383.606666666667
Yearly Target 4104.19
Yearly Target 5119.34

Yearly price and volumes Interactive Brokers

Date Closing Open Range Volume
Mon 05 October 2026 89.05 (38.47%) 65.41 63.02 - 98.75 2.4317 times
Wed 31 December 2025 64.31 (-63.6%) 177.58 49.30 - 236.53 2.947 times
Tue 31 December 2024 176.67 (113.11%) 83.14 82.26 - 193.42 0.7961 times
Fri 29 December 2023 82.90 (14.58%) 72.61 70.83 - 95.59 0.8396 times
Fri 30 December 2022 72.35 (-8.9%) 80.00 52.18 - 81.46 0.7944 times
Fri 31 December 2021 79.42 (30.37%) 61.49 58.84 - 82.83 0.6781 times
Thu 31 December 2020 60.92 (30.67%) 46.89 33.70 - 62.95 0.5513 times
Tue 31 December 2019 46.62 (-16.42%) 48.25 44.55 - 49.73 0.0869 times
Thu 04 October 2018 55.78 (-6.68%) 59.03 54.97 - 80.32 0.4448 times
Wed 27 December 2017 59.77 (63.71%) 37.09 33.01 - 62.33 0.4301 times
Fri 30 December 2016 36.51 (0%) 34.99 31.97 - 39.68 0.146 times

Indicator Analysis of InteractiveBrokers

Tomorrow's movement Prediction of Interactive Brokers IBKR appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 88.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Interactive Brokers IBKR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 90 and price is deviating by 3 points

Upper Bollinger band is at 94 and lower is at 86, while middle bands are at 88 and 92

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of InteractiveBrokers (IBKR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for InteractiveBrokers stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for InteractiveBrokers in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

InteractiveBrokers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for InteractiveBrokers in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of InteractiveBrokers is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 88.24 and InteractiveBrokers IBKR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the InteractiveBrokers IBKR stock. Volume based technical analysis of InteractiveBrokers IBKR stock is negative.

InteractiveBrokers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Interactive Brokers IBKR

DMA (daily moving average) of Interactive Brokers IBKR

DMA period DMA value
5 day DMA 86.95
12 day DMA 89.02
20 day DMA 89.25
35 day DMA 91.06
50 day DMA 90.59
100 day DMA 90.26
150 day DMA 84.64
200 day DMA 81.39

EMA (exponential moving average) of Interactive Brokers IBKR

EMA period EMA current EMA prev EMA prev2
5 day EMA87.8887.2986.78
12 day EMA88.4788.3688.37
20 day EMA89.1989.289.3
35 day EMA89.7689.889.89
50 day EMA90.490.4690.55

SMA (simple moving average) of Interactive Brokers IBKR

SMA period SMA current SMA prev SMA prev2
5 day SMA86.9586.5686.75
12 day SMA89.0288.9788.84
20 day SMA89.2589.4389.66
35 day SMA91.0691.1591.23
50 day SMA90.5990.6490.71
100 day SMA90.2690.2190.18
150 day SMA84.6484.5284.43
200 day SMA81.3981.2581.13

Videos related to: InteractiveBrokers IBKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

InteractiveBrokers IBKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top