InteractiveBrokers IBKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Interactive Brokers IBKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Investment Bankers/Brokers/Service
- IntraDay predictions, targets, What to do IBKR
- Forcast & Targets IBKR
- IBKR Experts view
- Tomorrow's Movement IBKR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IBKR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InteractiveBrokers
Strong intraday Stock price targets for InteractiveBrokers are 88.57 and 90.05
| Intraday Target 1 | 87.42 |
| Intraday Target 2 | 88.23 |
| Intraday Target 3 | 88.896666666667 |
| Intraday Target 4 | 89.71 |
| Intraday Target 5 | 90.38 |
Daily price and volume Interactive Brokers
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 89.05 (0.85%) | 88.87 | 88.08 - 89.56 | 0.8185 times | Fri 02 October 2026 | 88.30 (2.9%) | 86.55 | 86.55 - 88.92 | 1.3583 times | Thu 01 October 2026 | 85.81 (0.46%) | 85.42 | 83.60 - 87.25 | 1.5943 times | Wed 30 September 2026 | 85.42 (-0.88%) | 86.63 | 85.39 - 86.93 | 1.1294 times | Tue 29 September 2026 | 86.18 (-1.03%) | 87.86 | 85.89 - 87.86 | 0.7899 times | Mon 28 September 2026 | 87.08 (-2.43%) | 87.80 | 86.81 - 88.50 | 1.0684 times | Fri 25 September 2026 | 89.25 (-0.65%) | 90.30 | 88.53 - 90.70 | 0.4142 times | Thu 24 September 2026 | 89.83 (-1.89%) | 91.28 | 89.10 - 91.32 | 0.5899 times | Wed 23 September 2026 | 91.56 (-0.35%) | 91.36 | 90.92 - 93.53 | 1.1044 times | Tue 22 September 2026 | 91.88 (-1.43%) | 92.85 | 89.71 - 93.20 | 1.1326 times | Mon 21 September 2026 | 93.21 (2.78%) | 92.50 | 91.58 - 93.94 | 0.9604 times |
Weekly price and charts InteractiveBrokers
Strong weekly Stock price targets for InteractiveBrokers IBKR are 88.57 and 90.05
| Weekly Target 1 | 87.42 |
| Weekly Target 2 | 88.23 |
| Weekly Target 3 | 88.896666666667 |
| Weekly Target 4 | 89.71 |
| Weekly Target 5 | 90.38 |
Weekly price and volumes for Interactive Brokers
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 89.05 (0.85%) | 88.87 | 88.08 - 89.56 | 0.1739 times | Fri 02 October 2026 | 88.30 (-1.06%) | 87.80 | 83.60 - 88.92 | 1.2617 times | Fri 25 September 2026 | 89.25 (-1.59%) | 92.50 | 88.53 - 93.94 | 0.8924 times | Fri 18 September 2026 | 90.69 (-0.74%) | 90.00 | 84.96 - 91.06 | 1.3474 times | Fri 11 September 2026 | 91.37 (-1.35%) | 91.76 | 88.74 - 93.29 | 0.6391 times | Fri 04 September 2026 | 92.62 (-3.36%) | 95.50 | 88.53 - 97.89 | 1.0314 times | Fri 28 August 2026 | 95.84 (2.1%) | 93.86 | 92.49 - 98.75 | 1.1822 times | Fri 21 August 2026 | 93.87 (1.97%) | 92.22 | 88.92 - 94.60 | 1.0075 times | Fri 14 August 2026 | 92.06 (4.82%) | 88.00 | 88.00 - 92.76 | 0.9498 times | Fri 07 August 2026 | 87.83 (-0.18%) | 87.03 | 85.37 - 90.92 | 1.5146 times | Fri 31 July 2026 | 87.99 (-4.09%) | 92.29 | 85.60 - 94.26 | 1.0186 times |
Monthly price and charts InteractiveBrokers
Strong monthly Stock price targets for InteractiveBrokers IBKR are 86.33 and 92.29
| Monthly Target 1 | 81.44 |
| Monthly Target 2 | 85.25 |
| Monthly Target 3 | 87.403333333333 |
| Monthly Target 4 | 91.21 |
| Monthly Target 5 | 93.36 |
Monthly price and volumes Interactive Brokers
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 89.05 (4.25%) | 85.42 | 83.60 - 89.56 | 0.1796 times | Wed 30 September 2026 | 85.42 (-12.2%) | 94.63 | 84.96 - 94.90 | 0.972 times | Mon 31 August 2026 | 97.29 (10.57%) | 87.03 | 85.37 - 98.75 | 1.0911 times | Fri 31 July 2026 | 87.99 (1.09%) | 87.20 | 85.60 - 97.77 | 0.867 times | Tue 30 June 2026 | 87.04 (0.08%) | 86.10 | 83.11 - 97.84 | 1.0509 times | Fri 29 May 2026 | 86.97 (9.4%) | 79.75 | 78.92 - 93.40 | 1.2502 times | Thu 30 April 2026 | 79.50 (18.53%) | 67.51 | 65.40 - 82.88 | 1.2056 times | Tue 31 March 2026 | 67.07 (-5.79%) | 69.22 | 63.02 - 73.38 | 1.1127 times | Fri 27 February 2026 | 71.19 (-4.93%) | 74.75 | 69.01 - 79.18 | 1.152 times | Fri 30 January 2026 | 74.88 (16.44%) | 65.41 | 65.05 - 78.80 | 1.119 times | Wed 31 December 2025 | 64.31 (-1.09%) | 64.22 | 62.10 - 67.13 | 0.9041 times |
Yearly price and charts InteractiveBrokers
Strong yearly Stock price targets for InteractiveBrokers IBKR are 76.04 and 111.77
| Yearly Target 1 | 47.88 |
| Yearly Target 2 | 68.46 |
| Yearly Target 3 | 83.606666666667 |
| Yearly Target 4 | 104.19 |
| Yearly Target 5 | 119.34 |
Yearly price and volumes Interactive Brokers
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 89.05 (38.47%) | 65.41 | 63.02 - 98.75 | 2.4317 times | Wed 31 December 2025 | 64.31 (-63.6%) | 177.58 | 49.30 - 236.53 | 2.947 times | Tue 31 December 2024 | 176.67 (113.11%) | 83.14 | 82.26 - 193.42 | 0.7961 times | Fri 29 December 2023 | 82.90 (14.58%) | 72.61 | 70.83 - 95.59 | 0.8396 times | Fri 30 December 2022 | 72.35 (-8.9%) | 80.00 | 52.18 - 81.46 | 0.7944 times | Fri 31 December 2021 | 79.42 (30.37%) | 61.49 | 58.84 - 82.83 | 0.6781 times | Thu 31 December 2020 | 60.92 (30.67%) | 46.89 | 33.70 - 62.95 | 0.5513 times | Tue 31 December 2019 | 46.62 (-16.42%) | 48.25 | 44.55 - 49.73 | 0.0869 times | Thu 04 October 2018 | 55.78 (-6.68%) | 59.03 | 54.97 - 80.32 | 0.4448 times | Wed 27 December 2017 | 59.77 (63.71%) | 37.09 | 33.01 - 62.33 | 0.4301 times | Fri 30 December 2016 | 36.51 (0%) | 34.99 | 31.97 - 39.68 | 0.146 times |
Indicator Analysis of InteractiveBrokers
Tomorrow's movement Prediction of Interactive Brokers IBKR appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 88.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Interactive Brokers IBKR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 90 and price is deviating by 3 points
Upper Bollinger band is at 94 and lower is at 86, while middle bands are at 88 and 92
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of InteractiveBrokers (IBKR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for InteractiveBrokers stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for InteractiveBrokers in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
InteractiveBrokers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for InteractiveBrokers in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of InteractiveBrokers is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 88.24 and InteractiveBrokers IBKR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the InteractiveBrokers IBKR stock. Volume based technical analysis of InteractiveBrokers IBKR stock is negative.
InteractiveBrokers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Interactive Brokers IBKR
DMA (daily moving average) of Interactive Brokers IBKR
| DMA period | DMA value |
| 5 day DMA | 86.95 |
| 12 day DMA | 89.02 |
| 20 day DMA | 89.25 |
| 35 day DMA | 91.06 |
| 50 day DMA | 90.59 |
| 100 day DMA | 90.26 |
| 150 day DMA | 84.64 |
| 200 day DMA | 81.39 |
EMA (exponential moving average) of Interactive Brokers IBKR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.88 | 87.29 | 86.78 |
| 12 day EMA | 88.47 | 88.36 | 88.37 |
| 20 day EMA | 89.19 | 89.2 | 89.3 |
| 35 day EMA | 89.76 | 89.8 | 89.89 |
| 50 day EMA | 90.4 | 90.46 | 90.55 |
SMA (simple moving average) of Interactive Brokers IBKR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.95 | 86.56 | 86.75 |
| 12 day SMA | 89.02 | 88.97 | 88.84 |
| 20 day SMA | 89.25 | 89.43 | 89.66 |
| 35 day SMA | 91.06 | 91.15 | 91.23 |
| 50 day SMA | 90.59 | 90.64 | 90.71 |
| 100 day SMA | 90.26 | 90.21 | 90.18 |
| 150 day SMA | 84.64 | 84.52 | 84.43 |
| 200 day SMA | 81.39 | 81.25 | 81.13 |


