Munafa Stock Market Course + Intraday & FNO calls 
InteractiveBrokers IBKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Interactive Brokers IBKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Investment Bankers/Brokers/Service
- IntraDay predictions, targets, What to do IBKR
- Forcast & Targets IBKR
- IBKR Experts view
- Tomorrow's Movement IBKR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IBKR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InteractiveBrokers
Strong intraday Stock price targets for InteractiveBrokers are 71.71 and 73.72
| Intraday Target 1 | 71.15 |
| Intraday Target 2 | 72.26 |
| Intraday Target 3 | 73.163333333333 |
| Intraday Target 4 | 74.27 |
| Intraday Target 5 | 75.17 |
Daily price and volume Interactive Brokers
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 73.36 (-0.43%) | 74.05 | 72.06 - 74.07 | 1.1953 times | Thu 15 January 2026 | 73.68 (3.24%) | 71.90 | 71.90 - 75.64 | 1.9578 times | Wed 14 January 2026 | 71.37 (1.06%) | 70.40 | 69.33 - 71.40 | 0.8322 times | Tue 13 January 2026 | 70.62 (-0.23%) | 70.69 | 69.97 - 71.59 | 0.588 times | Mon 12 January 2026 | 70.78 (0.43%) | 70.38 | 70.10 - 71.44 | 0.5748 times | Fri 09 January 2026 | 70.48 (0.5%) | 70.45 | 69.98 - 71.26 | 0.6177 times | Thu 08 January 2026 | 70.13 (-1.7%) | 71.17 | 69.54 - 71.68 | 0.7873 times | Wed 07 January 2026 | 71.34 (-2.13%) | 72.34 | 71.24 - 72.72 | 1.2057 times | Tue 06 January 2026 | 72.89 (1.84%) | 71.41 | 71.27 - 72.96 | 0.7112 times | Mon 05 January 2026 | 71.57 (6.46%) | 67.95 | 67.85 - 71.69 | 1.53 times | Fri 02 January 2026 | 67.23 (4.54%) | 65.41 | 65.05 - 67.56 | 1.4138 times |
Weekly price and charts InteractiveBrokers
Strong weekly Stock price targets for InteractiveBrokers IBKR are 71.35 and 77.66
| Weekly Target 1 | 66.47 |
| Weekly Target 2 | 69.91 |
| Weekly Target 3 | 72.776666666667 |
| Weekly Target 4 | 76.22 |
| Weekly Target 5 | 79.09 |
Weekly price and volumes for Interactive Brokers
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 73.36 (4.09%) | 70.38 | 69.33 - 75.64 | 1.1293 times | Fri 09 January 2026 | 70.48 (4.83%) | 67.95 | 67.85 - 72.96 | 1.0643 times | Fri 02 January 2026 | 67.23 (1.62%) | 65.70 | 64.24 - 67.56 | 0.6803 times | Fri 26 December 2025 | 66.16 (2.96%) | 65.27 | 64.40 - 66.33 | 0.6014 times | Fri 19 December 2025 | 64.26 (0.17%) | 64.54 | 62.10 - 64.72 | 1.3104 times | Fri 12 December 2025 | 64.15 (-0.51%) | 64.65 | 62.58 - 67.13 | 1.1444 times | Fri 05 December 2025 | 64.48 (-0.83%) | 64.22 | 62.15 - 66.28 | 0.898 times | Fri 28 November 2025 | 65.02 (6.5%) | 64.00 | 61.03 - 65.28 | 0.5413 times | Fri 21 November 2025 | 61.05 (-7.54%) | 65.76 | 58.95 - 67.33 | 1.4812 times | Fri 14 November 2025 | 66.03 (-6.39%) | 71.83 | 64.42 - 72.98 | 1.1494 times | Fri 07 November 2025 | 70.54 (0.26%) | 70.91 | 67.60 - 72.19 | 0.732 times |
Monthly price and charts InteractiveBrokers
Strong monthly Stock price targets for InteractiveBrokers IBKR are 69.21 and 79.8
| Monthly Target 1 | 60.76 |
| Monthly Target 2 | 67.06 |
| Monthly Target 3 | 71.35 |
| Monthly Target 4 | 77.65 |
| Monthly Target 5 | 81.94 |
Monthly price and volumes Interactive Brokers
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 73.36 (14.07%) | 65.41 | 65.05 - 75.64 | 0.4664 times | Wed 31 December 2025 | 64.31 (-1.09%) | 64.22 | 62.10 - 67.13 | 0.8056 times | Fri 28 November 2025 | 65.02 (-7.59%) | 70.91 | 58.95 - 72.98 | 0.7273 times | Fri 31 October 2025 | 70.36 (2.25%) | 67.86 | 64.00 - 73.35 | 1.169 times | Tue 30 September 2025 | 68.81 (10.56%) | 61.30 | 59.94 - 70.27 | 1.3162 times | Fri 29 August 2025 | 62.24 (-5.06%) | 63.71 | 60.06 - 68.07 | 2.3755 times | Thu 31 July 2025 | 65.56 (18.32%) | 55.57 | 53.14 - 66.82 | 1.5326 times | Mon 30 June 2025 | 55.41 (-73.57%) | 208.95 | 49.30 - 213.91 | 0.7209 times | Fri 30 May 2025 | 209.68 (22.01%) | 172.75 | 172.40 - 214.14 | 0.3066 times | Wed 30 April 2025 | 171.85 (3.78%) | 165.40 | 131.28 - 177.58 | 0.5798 times | Mon 31 March 2025 | 165.59 (-18.99%) | 209.15 | 157.21 - 211.63 | 0.5589 times |
Yearly price and charts InteractiveBrokers
Strong yearly Stock price targets for InteractiveBrokers IBKR are 69.21 and 79.8
| Yearly Target 1 | 60.76 |
| Yearly Target 2 | 67.06 |
| Yearly Target 3 | 71.35 |
| Yearly Target 4 | 77.65 |
| Yearly Target 5 | 81.94 |
Yearly price and volumes Interactive Brokers
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 73.36 (14.07%) | 65.41 | 65.05 - 75.64 | 0.1626 times | Wed 31 December 2025 | 64.31 (-63.6%) | 177.58 | 49.30 - 236.53 | 3.8398 times | Tue 31 December 2024 | 176.67 (113.11%) | 83.14 | 82.26 - 193.42 | 1.0343 times | Fri 29 December 2023 | 82.90 (14.58%) | 72.61 | 70.83 - 95.59 | 1.0976 times | Fri 30 December 2022 | 72.35 (-8.9%) | 80.00 | 52.18 - 81.46 | 1.0441 times | Fri 31 December 2021 | 79.42 (30.37%) | 61.49 | 58.84 - 82.83 | 0.8893 times | Thu 31 December 2020 | 60.92 (30.67%) | 46.89 | 33.70 - 62.95 | 0.7041 times | Tue 31 December 2019 | 46.62 (-16.42%) | 48.25 | 44.55 - 49.73 | 0.111 times | Thu 04 October 2018 | 55.78 (-6.68%) | 59.03 | 54.97 - 80.32 | 0.5681 times | Wed 27 December 2017 | 59.77 (63.71%) | 37.09 | 33.01 - 62.33 | 0.5492 times | Fri 30 December 2016 | 36.51 (-16.26%) | 42.66 | 29.50 - 43.14 | 0.6298 times |
Indicator Analysis of InteractiveBrokers
Tomorrow's movement Prediction of Interactive Brokers IBKR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 70.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Interactive Brokers IBKR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 69 and price is deviating by 4 points
Upper Bollinger band is at 76 and lower is at 62, while middle bands are at 66 and 72
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of InteractiveBrokers (IBKR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for InteractiveBrokers stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for InteractiveBrokers in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
InteractiveBrokers Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for InteractiveBrokers in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of InteractiveBrokers is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.96 and InteractiveBrokers IBKR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the InteractiveBrokers IBKR stock. Volume based technical analysis of InteractiveBrokers IBKR stock is negative.
InteractiveBrokers Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Interactive Brokers IBKR
DMA (daily moving average) of Interactive Brokers IBKR
| DMA period | DMA value |
| 5 day DMA | 71.96 |
| 12 day DMA | 70.65 |
| 20 day DMA | 68.46 |
| 35 day DMA | 66.79 |
| 50 day DMA | 66.74 |
| 100 day DMA | 66.58 |
| 150 day DMA | 67.5 |
| 200 day DMA | 96.81 |
EMA (exponential moving average) of Interactive Brokers IBKR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.28 | 71.74 | 70.77 |
| 12 day EMA | 70.65 | 70.16 | 69.52 |
| 20 day EMA | 69.4 | 68.98 | 68.48 |
| 35 day EMA | 68.38 | 68.09 | 67.76 |
| 50 day EMA | 67.52 | 67.28 | 67.02 |
SMA (simple moving average) of Interactive Brokers IBKR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.96 | 71.39 | 70.68 |
| 12 day SMA | 70.65 | 69.95 | 69.26 |
| 20 day SMA | 68.46 | 67.91 | 67.38 |
| 35 day SMA | 66.79 | 66.5 | 66.17 |
| 50 day SMA | 66.74 | 66.68 | 66.62 |
| 100 day SMA | 66.58 | 66.48 | 66.37 |
| 150 day SMA | 67.5 | 68.37 | 69.25 |
| 200 day SMA | 96.81 | 97.3 | 97.76 |
Videos related to: InteractiveBrokers IBKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
