InteractiveBrokers IBKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Interactive Brokers IBKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Investment Bankers/Brokers/Service
- IntraDay predictions, targets, What to do IBKR
- Forcast & Targets IBKR
- IBKR Experts view
- Tomorrow's Movement IBKR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IBKR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InteractiveBrokers
Strong intraday Stock price targets for InteractiveBrokers are 63.8 and 64.75
| Intraday Target 1 | 63.63 |
| Intraday Target 2 | 63.97 |
| Intraday Target 3 | 64.58 |
| Intraday Target 4 | 64.92 |
| Intraday Target 5 | 65.53 |
Daily price and volume Interactive Brokers
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 64.31 (-1.06%) | 65.04 | 64.24 - 65.19 | 0.8315 times | Tue 30 December 2025 | 65.00 (-0.54%) | 65.43 | 64.88 - 66.40 | 0.3917 times | Mon 29 December 2025 | 65.35 (-1.22%) | 65.70 | 64.90 - 65.80 | 0.8826 times | Fri 26 December 2025 | 66.16 (0.27%) | 65.98 | 65.70 - 66.24 | 0.6933 times | Wed 24 December 2025 | 65.98 (0.03%) | 65.84 | 65.47 - 66.13 | 0.4859 times | Tue 23 December 2025 | 65.96 (0.26%) | 65.80 | 65.46 - 66.33 | 1.1151 times | Mon 22 December 2025 | 65.79 (2.38%) | 65.27 | 64.40 - 65.92 | 1.1273 times | Fri 19 December 2025 | 64.26 (2.1%) | 63.25 | 63.25 - 64.72 | 1.7196 times | Thu 18 December 2025 | 62.94 (0.78%) | 63.69 | 62.55 - 64.00 | 1.3407 times | Wed 17 December 2025 | 62.45 (-0.97%) | 63.50 | 62.10 - 64.69 | 1.4122 times | Tue 16 December 2025 | 63.06 (0.3%) | 62.87 | 62.31 - 63.30 | 1.2839 times |
Weekly price and charts InteractiveBrokers
Strong weekly Stock price targets for InteractiveBrokers IBKR are 63.2 and 65.36
| Weekly Target 1 | 62.82 |
| Weekly Target 2 | 63.57 |
| Weekly Target 3 | 64.983333333333 |
| Weekly Target 4 | 65.73 |
| Weekly Target 5 | 67.14 |
Weekly price and volumes for Interactive Brokers
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 64.31 (-2.8%) | 65.70 | 64.24 - 66.40 | 0.4369 times | Fri 26 December 2025 | 66.16 (2.96%) | 65.27 | 64.40 - 66.33 | 0.7099 times | Fri 19 December 2025 | 64.26 (0.17%) | 64.54 | 62.10 - 64.72 | 1.5468 times | Fri 12 December 2025 | 64.15 (-0.51%) | 64.65 | 62.58 - 67.13 | 1.3508 times | Fri 05 December 2025 | 64.48 (-0.83%) | 64.22 | 62.15 - 66.28 | 1.0599 times | Fri 28 November 2025 | 65.02 (6.5%) | 64.00 | 61.03 - 65.28 | 0.639 times | Fri 21 November 2025 | 61.05 (-7.54%) | 65.76 | 58.95 - 67.33 | 1.7484 times | Fri 14 November 2025 | 66.03 (-6.39%) | 71.83 | 64.42 - 72.98 | 1.3567 times | Fri 07 November 2025 | 70.54 (0.26%) | 70.91 | 67.60 - 72.19 | 0.864 times | Fri 31 October 2025 | 70.36 (0%) | 69.03 | 68.28 - 70.90 | 0.2875 times | Fri 31 October 2025 | 70.36 (2.34%) | 69.93 | 68.14 - 70.90 | 1.1667 times |
Monthly price and charts InteractiveBrokers
Strong monthly Stock price targets for InteractiveBrokers IBKR are 63.21 and 68.24
| Monthly Target 1 | 59.48 |
| Monthly Target 2 | 61.9 |
| Monthly Target 3 | 64.513333333333 |
| Monthly Target 4 | 66.93 |
| Monthly Target 5 | 69.54 |
Monthly price and volumes Interactive Brokers
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 64.31 (-1.09%) | 64.22 | 62.10 - 67.13 | 0.7982 times | Fri 28 November 2025 | 65.02 (-7.59%) | 70.91 | 58.95 - 72.98 | 0.7206 times | Fri 31 October 2025 | 70.36 (2.25%) | 67.86 | 64.00 - 73.35 | 1.1583 times | Tue 30 September 2025 | 68.81 (10.56%) | 61.30 | 59.94 - 70.27 | 1.3041 times | Fri 29 August 2025 | 62.24 (-5.06%) | 63.71 | 60.06 - 68.07 | 2.3537 times | Thu 31 July 2025 | 65.56 (18.32%) | 55.57 | 53.14 - 66.82 | 1.5186 times | Mon 30 June 2025 | 55.41 (-73.57%) | 208.95 | 49.30 - 213.91 | 0.7143 times | Fri 30 May 2025 | 209.68 (22.01%) | 172.75 | 172.40 - 214.14 | 0.3038 times | Wed 30 April 2025 | 171.85 (3.78%) | 165.40 | 131.28 - 177.58 | 0.5745 times | Mon 31 March 2025 | 165.59 (-18.99%) | 209.15 | 157.21 - 211.63 | 0.5538 times | Fri 28 February 2025 | 204.40 (-6%) | 210.43 | 198.89 - 236.53 | 0.4933 times |
Yearly price and charts InteractiveBrokers
Strong yearly Stock price targets for InteractiveBrokers IBKR are -36.81 and 150.42
| Yearly Target 1 | -70.52 |
| Yearly Target 2 | -3.1 |
| Yearly Target 3 | 116.71333333333 |
| Yearly Target 4 | 184.13 |
| Yearly Target 5 | 303.94 |
Yearly price and volumes Interactive Brokers
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 64.31 (-63.6%) | 177.58 | 49.30 - 236.53 | 3.6684 times | Tue 31 December 2024 | 176.67 (113.11%) | 83.14 | 82.26 - 193.42 | 0.9881 times | Fri 29 December 2023 | 82.90 (14.58%) | 72.61 | 70.83 - 95.59 | 1.0486 times | Fri 30 December 2022 | 72.35 (-8.9%) | 80.00 | 52.18 - 81.46 | 0.9975 times | Fri 31 December 2021 | 79.42 (30.37%) | 61.49 | 58.84 - 82.83 | 0.8496 times | Thu 31 December 2020 | 60.92 (30.67%) | 46.89 | 33.70 - 62.95 | 0.6727 times | Tue 31 December 2019 | 46.62 (-16.42%) | 48.25 | 44.55 - 49.73 | 0.106 times | Thu 04 October 2018 | 55.78 (-6.68%) | 59.03 | 54.97 - 80.32 | 0.5427 times | Wed 27 December 2017 | 59.77 (63.71%) | 37.09 | 33.01 - 62.33 | 0.5247 times | Fri 30 December 2016 | 36.51 (-16.26%) | 42.66 | 29.50 - 43.14 | 0.6017 times | Thu 31 December 2015 | 43.60 (0%) | 39.77 | 39.39 - 44.85 | 0.0827 times |
Indicator Analysis of InteractiveBrokers
Tomorrow's movement Prediction of Interactive Brokers IBKR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 64.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Interactive Brokers IBKR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Interactive Brokers IBKR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 65.28
Munafa value: 30 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 65 and price is deviating by 2 points
Upper Bollinger band is at 68 and lower is at 63, while middle bands are at 64 and 67
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of InteractiveBrokers (IBKR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for InteractiveBrokers stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for InteractiveBrokers in short term but the buy signal is initial and weak.
InteractiveBrokers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for InteractiveBrokers in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of InteractiveBrokers is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.53 and InteractiveBrokers IBKR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the InteractiveBrokers IBKR stock. Volume based technical analysis of InteractiveBrokers IBKR stock is negative.
InteractiveBrokers Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Interactive Brokers IBKR
DMA (daily moving average) of Interactive Brokers IBKR
| DMA period | DMA value |
| 5 day DMA | 65.36 |
| 12 day DMA | 64.51 |
| 20 day DMA | 64.89 |
| 35 day DMA | 64.86 |
| 50 day DMA | 66.15 |
| 100 day DMA | 65.72 |
| 150 day DMA | 77.5 |
| 200 day DMA | 102.39 |
EMA (exponential moving average) of Interactive Brokers IBKR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.98 | 65.32 | 65.48 |
| 12 day EMA | 64.94 | 65.05 | 65.06 |
| 20 day EMA | 64.95 | 65.02 | 65.02 |
| 35 day EMA | 65.6 | 65.68 | 65.72 |
| 50 day EMA | 66.2 | 66.28 | 66.33 |
SMA (simple moving average) of Interactive Brokers IBKR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.36 | 65.69 | 65.85 |
| 12 day SMA | 64.51 | 64.5 | 64.59 |
| 20 day SMA | 64.89 | 64.85 | 64.78 |
| 35 day SMA | 64.86 | 65.06 | 65.22 |
| 50 day SMA | 66.15 | 66.2 | 66.23 |
| 100 day SMA | 65.72 | 65.74 | 65.75 |
| 150 day SMA | 77.5 | 78.49 | 79.44 |
| 200 day SMA | 102.39 | 102.87 | 103.4 |


