Munafa Stock Market Course + Intraday & FNO calls 
InteractiveBrokers IBKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Interactive Brokers IBKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Investment Bankers/Brokers/Service
- IntraDay predictions, targets, What to do IBKR
- Forcast & Targets IBKR
- IBKR Experts view
- Tomorrow's Movement IBKR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IBKR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InteractiveBrokers
Strong intraday Stock price targets for InteractiveBrokers are 70.11 and 72.35
| Intraday Target 1 | 69.59 |
| Intraday Target 2 | 70.63 |
| Intraday Target 3 | 71.83 |
| Intraday Target 4 | 72.87 |
| Intraday Target 5 | 74.07 |
Daily price and volume Interactive Brokers
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 71.67 (-2.3%) | 72.23 | 70.79 - 73.03 | 1.618 times | Fri 16 January 2026 | 73.36 (-0.43%) | 74.05 | 72.06 - 74.07 | 1.1829 times | Thu 15 January 2026 | 73.68 (3.24%) | 71.90 | 71.90 - 75.64 | 1.9374 times | Wed 14 January 2026 | 71.37 (1.06%) | 70.40 | 69.33 - 71.40 | 0.8236 times | Tue 13 January 2026 | 70.62 (-0.23%) | 70.69 | 69.97 - 71.59 | 0.5819 times | Mon 12 January 2026 | 70.78 (0.43%) | 70.38 | 70.10 - 71.44 | 0.5688 times | Fri 09 January 2026 | 70.48 (0.5%) | 70.45 | 69.98 - 71.26 | 0.6112 times | Thu 08 January 2026 | 70.13 (-1.7%) | 71.17 | 69.54 - 71.68 | 0.7792 times | Wed 07 January 2026 | 71.34 (-2.13%) | 72.34 | 71.24 - 72.72 | 1.1931 times | Tue 06 January 2026 | 72.89 (1.84%) | 71.41 | 71.27 - 72.96 | 0.7038 times | Mon 05 January 2026 | 71.57 (6.46%) | 67.95 | 67.85 - 71.69 | 1.5141 times |
Weekly price and charts InteractiveBrokers
Strong weekly Stock price targets for InteractiveBrokers IBKR are 70.11 and 72.35
| Weekly Target 1 | 69.59 |
| Weekly Target 2 | 70.63 |
| Weekly Target 3 | 71.83 |
| Weekly Target 4 | 72.87 |
| Weekly Target 5 | 74.07 |
Weekly price and volumes for Interactive Brokers
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 71.67 (-2.3%) | 72.23 | 70.79 - 73.03 | 0.3895 times | Fri 16 January 2026 | 73.36 (4.09%) | 70.38 | 69.33 - 75.64 | 1.2262 times | Fri 09 January 2026 | 70.48 (4.83%) | 67.95 | 67.85 - 72.96 | 1.1557 times | Fri 02 January 2026 | 67.23 (1.62%) | 65.70 | 64.24 - 67.56 | 0.7387 times | Fri 26 December 2025 | 66.16 (2.96%) | 65.27 | 64.40 - 66.33 | 0.6531 times | Fri 19 December 2025 | 64.26 (0.17%) | 64.54 | 62.10 - 64.72 | 1.423 times | Fri 12 December 2025 | 64.15 (-0.51%) | 64.65 | 62.58 - 67.13 | 1.2427 times | Fri 05 December 2025 | 64.48 (-0.83%) | 64.22 | 62.15 - 66.28 | 0.9751 times | Fri 28 November 2025 | 65.02 (6.5%) | 64.00 | 61.03 - 65.28 | 0.5878 times | Fri 21 November 2025 | 61.05 (-7.54%) | 65.76 | 58.95 - 67.33 | 1.6084 times | Fri 14 November 2025 | 66.03 (-6.39%) | 71.83 | 64.42 - 72.98 | 1.2481 times |
Monthly price and charts InteractiveBrokers
Strong monthly Stock price targets for InteractiveBrokers IBKR are 68.36 and 78.95
| Monthly Target 1 | 60.2 |
| Monthly Target 2 | 65.93 |
| Monthly Target 3 | 70.786666666667 |
| Monthly Target 4 | 76.52 |
| Monthly Target 5 | 81.38 |
Monthly price and volumes Interactive Brokers
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 71.67 (11.44%) | 65.41 | 65.05 - 75.64 | 0.5297 times | Wed 31 December 2025 | 64.31 (-1.09%) | 64.22 | 62.10 - 67.13 | 0.8003 times | Fri 28 November 2025 | 65.02 (-7.59%) | 70.91 | 58.95 - 72.98 | 0.7225 times | Fri 31 October 2025 | 70.36 (2.25%) | 67.86 | 64.00 - 73.35 | 1.1612 times | Tue 30 September 2025 | 68.81 (10.56%) | 61.30 | 59.94 - 70.27 | 1.3075 times | Fri 29 August 2025 | 62.24 (-5.06%) | 63.71 | 60.06 - 68.07 | 2.3597 times | Thu 31 July 2025 | 65.56 (18.32%) | 55.57 | 53.14 - 66.82 | 1.5225 times | Mon 30 June 2025 | 55.41 (-73.57%) | 208.95 | 49.30 - 213.91 | 0.7162 times | Fri 30 May 2025 | 209.68 (22.01%) | 172.75 | 172.40 - 214.14 | 0.3045 times | Wed 30 April 2025 | 171.85 (3.78%) | 165.40 | 131.28 - 177.58 | 0.576 times | Mon 31 March 2025 | 165.59 (-18.99%) | 209.15 | 157.21 - 211.63 | 0.5552 times |
Yearly price and charts InteractiveBrokers
Strong yearly Stock price targets for InteractiveBrokers IBKR are 68.36 and 78.95
| Yearly Target 1 | 60.2 |
| Yearly Target 2 | 65.93 |
| Yearly Target 3 | 70.786666666667 |
| Yearly Target 4 | 76.52 |
| Yearly Target 5 | 81.38 |
Yearly price and volumes Interactive Brokers
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 71.67 (11.44%) | 65.41 | 65.05 - 75.64 | 0.1854 times | Wed 31 December 2025 | 64.31 (-63.6%) | 177.58 | 49.30 - 236.53 | 3.8309 times | Tue 31 December 2024 | 176.67 (113.11%) | 83.14 | 82.26 - 193.42 | 1.0318 times | Fri 29 December 2023 | 82.90 (14.58%) | 72.61 | 70.83 - 95.59 | 1.0951 times | Fri 30 December 2022 | 72.35 (-8.9%) | 80.00 | 52.18 - 81.46 | 1.0417 times | Fri 31 December 2021 | 79.42 (30.37%) | 61.49 | 58.84 - 82.83 | 0.8873 times | Thu 31 December 2020 | 60.92 (30.67%) | 46.89 | 33.70 - 62.95 | 0.7025 times | Tue 31 December 2019 | 46.62 (-16.42%) | 48.25 | 44.55 - 49.73 | 0.1107 times | Thu 04 October 2018 | 55.78 (-6.68%) | 59.03 | 54.97 - 80.32 | 0.5668 times | Wed 27 December 2017 | 59.77 (63.71%) | 37.09 | 33.01 - 62.33 | 0.5479 times | Fri 30 December 2016 | 36.51 (-16.26%) | 42.66 | 29.50 - 43.14 | 0.6284 times |
Indicator Analysis of InteractiveBrokers
Tomorrow's movement Prediction of Interactive Brokers IBKR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 70.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Interactive Brokers IBKR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Interactive Brokers IBKR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 69 and price is deviating by 4 points
Upper Bollinger band is at 76 and lower is at 63, while middle bands are at 66 and 73
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of InteractiveBrokers (IBKR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for InteractiveBrokers stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for InteractiveBrokers in short term and the buy signal is strong.
InteractiveBrokers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for InteractiveBrokers in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of InteractiveBrokers is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.98 and InteractiveBrokers IBKR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the InteractiveBrokers IBKR stock. Volume based technical analysis of InteractiveBrokers IBKR stock is negative.
InteractiveBrokers Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Interactive Brokers IBKR
DMA (daily moving average) of Interactive Brokers IBKR
| DMA period | DMA value |
| 5 day DMA | 72.14 |
| 12 day DMA | 71.26 |
| 20 day DMA | 68.9 |
| 35 day DMA | 67 |
| 50 day DMA | 66.74 |
| 100 day DMA | 66.68 |
| 150 day DMA | 66.61 |
| 200 day DMA | 96.29 |
EMA (exponential moving average) of Interactive Brokers IBKR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.08 | 72.28 | 71.74 |
| 12 day EMA | 70.81 | 70.65 | 70.16 |
| 20 day EMA | 69.62 | 69.4 | 68.98 |
| 35 day EMA | 68.56 | 68.38 | 68.09 |
| 50 day EMA | 67.57 | 67.4 | 67.16 |
SMA (simple moving average) of Interactive Brokers IBKR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.14 | 71.96 | 71.39 |
| 12 day SMA | 71.26 | 70.65 | 69.95 |
| 20 day SMA | 68.9 | 68.46 | 67.91 |
| 35 day SMA | 67 | 66.79 | 66.5 |
| 50 day SMA | 66.74 | 66.74 | 66.68 |
| 100 day SMA | 66.68 | 66.58 | 66.48 |
| 150 day SMA | 66.61 | 67.5 | 68.37 |
| 200 day SMA | 96.29 | 96.81 | 97.3 |
Videos related to: InteractiveBrokers IBKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
