Munafa Stock Market Course + Intraday & FNO calls 
InteractiveBrokers IBKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Interactive Brokers IBKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Investment Bankers/Brokers/Service
- IntraDay predictions, targets, What to do IBKR
- Forcast & Targets IBKR
- IBKR Experts view
- Tomorrow's Movement IBKR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IBKR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InteractiveBrokers
Strong intraday Stock price targets for InteractiveBrokers are 66.14 and 68.65
| Intraday Target 1 | 64.1 |
| Intraday Target 2 | 65.67 |
| Intraday Target 3 | 66.613333333333 |
| Intraday Target 4 | 68.18 |
| Intraday Target 5 | 69.12 |
Daily price and volume Interactive Brokers
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 67.23 (4.54%) | 65.41 | 65.05 - 67.56 | 1.7044 times | Wed 31 December 2025 | 64.31 (-1.06%) | 65.04 | 64.24 - 65.19 | 0.8032 times | Tue 30 December 2025 | 65.00 (-0.54%) | 65.43 | 64.88 - 66.40 | 0.3784 times | Mon 29 December 2025 | 65.35 (-1.22%) | 65.70 | 64.90 - 65.80 | 0.8526 times | Fri 26 December 2025 | 66.16 (0.27%) | 65.98 | 65.70 - 66.24 | 0.6697 times | Wed 24 December 2025 | 65.98 (0.03%) | 65.84 | 65.47 - 66.13 | 0.4694 times | Tue 23 December 2025 | 65.96 (0.26%) | 65.80 | 65.46 - 66.33 | 1.0771 times | Mon 22 December 2025 | 65.79 (2.38%) | 65.27 | 64.40 - 65.92 | 1.089 times | Fri 19 December 2025 | 64.26 (2.1%) | 63.25 | 63.25 - 64.72 | 1.6611 times | Thu 18 December 2025 | 62.94 (0.78%) | 63.69 | 62.55 - 64.00 | 1.2951 times | Wed 17 December 2025 | 62.45 (-0.97%) | 63.50 | 62.10 - 64.69 | 1.3641 times |
Weekly price and charts InteractiveBrokers
Strong weekly Stock price targets for InteractiveBrokers IBKR are 65.74 and 69.06
| Weekly Target 1 | 63.02 |
| Weekly Target 2 | 65.13 |
| Weekly Target 3 | 66.343333333333 |
| Weekly Target 4 | 68.45 |
| Weekly Target 5 | 69.66 |
Weekly price and volumes for Interactive Brokers
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 67.23 (1.62%) | 65.70 | 64.24 - 67.56 | 0.7746 times | Fri 26 December 2025 | 66.16 (2.96%) | 65.27 | 64.40 - 66.33 | 0.6848 times | Fri 19 December 2025 | 64.26 (0.17%) | 64.54 | 62.10 - 64.72 | 1.4922 times | Fri 12 December 2025 | 64.15 (-0.51%) | 64.65 | 62.58 - 67.13 | 1.3031 times | Fri 05 December 2025 | 64.48 (-0.83%) | 64.22 | 62.15 - 66.28 | 1.0225 times | Fri 28 November 2025 | 65.02 (6.5%) | 64.00 | 61.03 - 65.28 | 0.6164 times | Fri 21 November 2025 | 61.05 (-7.54%) | 65.76 | 58.95 - 67.33 | 1.6866 times | Fri 14 November 2025 | 66.03 (-6.39%) | 71.83 | 64.42 - 72.98 | 1.3088 times | Fri 07 November 2025 | 70.54 (0.26%) | 70.91 | 67.60 - 72.19 | 0.8335 times | Fri 31 October 2025 | 70.36 (0%) | 69.03 | 68.28 - 70.90 | 0.2774 times | Fri 31 October 2025 | 70.36 (2.34%) | 69.93 | 68.14 - 70.90 | 1.1255 times |
Monthly price and charts InteractiveBrokers
Strong monthly Stock price targets for InteractiveBrokers IBKR are 66.14 and 68.65
| Monthly Target 1 | 64.1 |
| Monthly Target 2 | 65.67 |
| Monthly Target 3 | 66.613333333333 |
| Monthly Target 4 | 68.18 |
| Monthly Target 5 | 69.12 |
Monthly price and volumes Interactive Brokers
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 67.23 (4.54%) | 65.41 | 65.05 - 67.56 | 0.0602 times | Wed 31 December 2025 | 64.31 (-1.09%) | 64.22 | 62.10 - 67.13 | 0.8399 times | Fri 28 November 2025 | 65.02 (-7.59%) | 70.91 | 58.95 - 72.98 | 0.7583 times | Fri 31 October 2025 | 70.36 (2.25%) | 67.86 | 64.00 - 73.35 | 1.2188 times | Tue 30 September 2025 | 68.81 (10.56%) | 61.30 | 59.94 - 70.27 | 1.3723 times | Fri 29 August 2025 | 62.24 (-5.06%) | 63.71 | 60.06 - 68.07 | 2.4767 times | Thu 31 July 2025 | 65.56 (18.32%) | 55.57 | 53.14 - 66.82 | 1.5979 times | Mon 30 June 2025 | 55.41 (-73.57%) | 208.95 | 49.30 - 213.91 | 0.7517 times | Fri 30 May 2025 | 209.68 (22.01%) | 172.75 | 172.40 - 214.14 | 0.3196 times | Wed 30 April 2025 | 171.85 (3.78%) | 165.40 | 131.28 - 177.58 | 0.6045 times | Mon 31 March 2025 | 165.59 (-18.99%) | 209.15 | 157.21 - 211.63 | 0.5827 times |
Yearly price and charts InteractiveBrokers
Strong yearly Stock price targets for InteractiveBrokers IBKR are 66.14 and 68.65
| Yearly Target 1 | 64.1 |
| Yearly Target 2 | 65.67 |
| Yearly Target 3 | 66.613333333333 |
| Yearly Target 4 | 68.18 |
| Yearly Target 5 | 69.12 |
Yearly price and volumes Interactive Brokers
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 67.23 (4.54%) | 65.41 | 65.05 - 67.56 | 0.0204 times | Wed 31 December 2025 | 64.31 (-63.6%) | 177.58 | 49.30 - 236.53 | 3.8953 times | Tue 31 December 2024 | 176.67 (113.11%) | 83.14 | 82.26 - 193.42 | 1.0492 times | Fri 29 December 2023 | 82.90 (14.58%) | 72.61 | 70.83 - 95.59 | 1.1135 times | Fri 30 December 2022 | 72.35 (-8.9%) | 80.00 | 52.18 - 81.46 | 1.0592 times | Fri 31 December 2021 | 79.42 (30.37%) | 61.49 | 58.84 - 82.83 | 0.9022 times | Thu 31 December 2020 | 60.92 (30.67%) | 46.89 | 33.70 - 62.95 | 0.7143 times | Tue 31 December 2019 | 46.62 (-16.42%) | 48.25 | 44.55 - 49.73 | 0.1126 times | Thu 04 October 2018 | 55.78 (-6.68%) | 59.03 | 54.97 - 80.32 | 0.5763 times | Wed 27 December 2017 | 59.77 (63.71%) | 37.09 | 33.01 - 62.33 | 0.5572 times | Fri 30 December 2016 | 36.51 (-16.26%) | 42.66 | 29.50 - 43.14 | 0.6389 times |
Indicator Analysis of InteractiveBrokers
Tomorrow's movement Prediction of Interactive Brokers IBKR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 65.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Interactive Brokers IBKR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Interactive Brokers IBKR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Interactive Brokers IBKR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 67.21
Munafa value: 100 as on Fri 02 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 65 and price is deviating by 2 points
Upper Bollinger band is at 68 and lower is at 63, while middle bands are at 64 and 67
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of InteractiveBrokers (IBKR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for InteractiveBrokers stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for InteractiveBrokers in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
InteractiveBrokers Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for InteractiveBrokers in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of InteractiveBrokers is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.28 and InteractiveBrokers IBKR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the InteractiveBrokers IBKR stock. Volume based technical analysis of InteractiveBrokers IBKR stock is negative.
InteractiveBrokers Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Interactive Brokers IBKR
DMA (daily moving average) of Interactive Brokers IBKR
| DMA period | DMA value |
| 5 day DMA | 65.61 |
| 12 day DMA | 64.87 |
| 20 day DMA | 65 |
| 35 day DMA | 64.76 |
| 50 day DMA | 66.17 |
| 100 day DMA | 65.72 |
| 150 day DMA | 76.55 |
| 200 day DMA | 101.88 |
EMA (exponential moving average) of Interactive Brokers IBKR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.73 | 64.98 | 65.32 |
| 12 day EMA | 65.29 | 64.94 | 65.05 |
| 20 day EMA | 65.17 | 64.95 | 65.02 |
| 35 day EMA | 65.69 | 65.6 | 65.68 |
| 50 day EMA | 66.19 | 66.15 | 66.23 |
SMA (simple moving average) of Interactive Brokers IBKR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.61 | 65.36 | 65.69 |
| 12 day SMA | 64.87 | 64.51 | 64.5 |
| 20 day SMA | 65 | 64.89 | 64.85 |
| 35 day SMA | 64.76 | 64.86 | 65.06 |
| 50 day SMA | 66.17 | 66.15 | 66.2 |
| 100 day SMA | 65.72 | 65.72 | 65.74 |
| 150 day SMA | 76.55 | 77.5 | 78.49 |
| 200 day SMA | 101.88 | 102.39 | 102.87 |
Videos related to: InteractiveBrokers IBKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
