Munafa Stock Market Course + Intraday & FNO calls 
InteractiveBrokers IBKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Interactive Brokers IBKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Investment Bankers/Brokers/Service
- IntraDay predictions, targets, What to do IBKR
- Forcast & Targets IBKR
- IBKR Experts view
- Tomorrow's Movement IBKR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IBKR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InteractiveBrokers
Strong intraday Stock price targets for InteractiveBrokers are 73.13 and 76.88
| Intraday Target 1 | 70.09 |
| Intraday Target 2 | 72.42 |
| Intraday Target 3 | 73.84 |
| Intraday Target 4 | 76.17 |
| Intraday Target 5 | 77.59 |
Daily price and volume Interactive Brokers
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 74.75 (2.31%) | 73.00 | 71.51 - 75.26 | 0.8552 times | Thu 12 February 2026 | 73.06 (-4.31%) | 76.66 | 72.24 - 77.67 | 1.3432 times | Wed 11 February 2026 | 76.35 (-1.11%) | 77.63 | 74.80 - 77.85 | 0.6961 times | Tue 10 February 2026 | 77.21 (-1.54%) | 78.31 | 76.06 - 79.18 | 0.5325 times | Mon 09 February 2026 | 78.42 (5.15%) | 74.72 | 74.35 - 78.62 | 0.7624 times | Fri 06 February 2026 | 74.58 (7.32%) | 70.44 | 69.55 - 74.86 | 0.6129 times | Thu 05 February 2026 | 69.49 (-5.38%) | 71.61 | 69.01 - 72.33 | 1.7109 times | Wed 04 February 2026 | 73.44 (-1.99%) | 74.95 | 71.71 - 75.05 | 1.5848 times | Tue 03 February 2026 | 74.93 (-0.41%) | 76.52 | 73.80 - 76.71 | 1.0691 times | Mon 02 February 2026 | 75.24 (0.48%) | 74.75 | 72.81 - 77.98 | 0.8331 times | Fri 30 January 2026 | 74.88 (-1%) | 74.50 | 74.40 - 76.09 | 0.3437 times |
Weekly price and charts InteractiveBrokers
Strong weekly Stock price targets for InteractiveBrokers IBKR are 73.13 and 80.8
| Weekly Target 1 | 67.48 |
| Weekly Target 2 | 71.11 |
| Weekly Target 3 | 75.146666666667 |
| Weekly Target 4 | 78.78 |
| Weekly Target 5 | 82.82 |
Weekly price and volumes for Interactive Brokers
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 74.75 (0.23%) | 74.72 | 71.51 - 79.18 | 1.1338 times | Fri 06 February 2026 | 74.58 (-0.4%) | 74.75 | 69.01 - 77.98 | 1.5726 times | Fri 30 January 2026 | 74.88 (-3.48%) | 77.26 | 73.53 - 78.80 | 0.9564 times | Fri 23 January 2026 | 77.58 (5.75%) | 72.23 | 70.79 - 78.56 | 1.4101 times | Fri 16 January 2026 | 73.36 (4.09%) | 70.38 | 69.33 - 75.64 | 0.9383 times | Fri 09 January 2026 | 70.48 (4.83%) | 67.95 | 67.85 - 72.96 | 0.8843 times | Fri 02 January 2026 | 67.23 (1.62%) | 65.70 | 64.24 - 67.56 | 0.5652 times | Fri 26 December 2025 | 66.16 (2.96%) | 65.27 | 64.40 - 66.33 | 0.4997 times | Fri 19 December 2025 | 64.26 (0.17%) | 64.54 | 62.10 - 64.72 | 1.0888 times | Fri 12 December 2025 | 64.15 (-0.51%) | 64.65 | 62.58 - 67.13 | 0.9508 times | Fri 05 December 2025 | 64.48 (-0.83%) | 64.22 | 62.15 - 66.28 | 0.7461 times |
Monthly price and charts InteractiveBrokers
Strong monthly Stock price targets for InteractiveBrokers IBKR are 69.67 and 79.84
| Monthly Target 1 | 64.14 |
| Monthly Target 2 | 69.45 |
| Monthly Target 3 | 74.313333333333 |
| Monthly Target 4 | 79.62 |
| Monthly Target 5 | 84.48 |
Monthly price and volumes Interactive Brokers
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 74.75 (-0.17%) | 74.75 | 69.01 - 79.18 | 0.5748 times | Fri 30 January 2026 | 74.88 (16.44%) | 65.41 | 65.05 - 78.80 | 0.9444 times | Wed 31 December 2025 | 64.31 (-1.09%) | 64.22 | 62.10 - 67.13 | 0.7631 times | Fri 28 November 2025 | 65.02 (-7.59%) | 70.91 | 58.95 - 72.98 | 0.6889 times | Fri 31 October 2025 | 70.36 (2.25%) | 67.86 | 64.00 - 73.35 | 1.1073 times | Tue 30 September 2025 | 68.81 (10.56%) | 61.30 | 59.94 - 70.27 | 1.2467 times | Fri 29 August 2025 | 62.24 (-5.06%) | 63.71 | 60.06 - 68.07 | 2.25 times | Thu 31 July 2025 | 65.56 (18.32%) | 55.57 | 53.14 - 66.82 | 1.4517 times | Mon 30 June 2025 | 55.41 (-73.57%) | 208.95 | 49.30 - 213.91 | 0.6829 times | Fri 30 May 2025 | 209.68 (22.01%) | 172.75 | 172.40 - 214.14 | 0.2904 times | Wed 30 April 2025 | 171.85 (3.78%) | 165.40 | 131.28 - 177.58 | 0.5492 times |
Yearly price and charts InteractiveBrokers
Strong yearly Stock price targets for InteractiveBrokers IBKR are 69.9 and 84.03
| Yearly Target 1 | 58.86 |
| Yearly Target 2 | 66.81 |
| Yearly Target 3 | 72.993333333333 |
| Yearly Target 4 | 80.94 |
| Yearly Target 5 | 87.12 |
Yearly price and volumes Interactive Brokers
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 74.75 (16.23%) | 65.41 | 65.05 - 79.18 | 0.5377 times | Wed 31 December 2025 | 64.31 (-63.6%) | 177.58 | 49.30 - 236.53 | 3.6934 times | Tue 31 December 2024 | 176.67 (113.11%) | 83.14 | 82.26 - 193.42 | 0.9948 times | Fri 29 December 2023 | 82.90 (14.58%) | 72.61 | 70.83 - 95.59 | 1.0558 times | Fri 30 December 2022 | 72.35 (-8.9%) | 80.00 | 52.18 - 81.46 | 1.0043 times | Fri 31 December 2021 | 79.42 (30.37%) | 61.49 | 58.84 - 82.83 | 0.8554 times | Thu 31 December 2020 | 60.92 (30.67%) | 46.89 | 33.70 - 62.95 | 0.6773 times | Tue 31 December 2019 | 46.62 (-16.42%) | 48.25 | 44.55 - 49.73 | 0.1067 times | Thu 04 October 2018 | 55.78 (-6.68%) | 59.03 | 54.97 - 80.32 | 0.5464 times | Wed 27 December 2017 | 59.77 (63.71%) | 37.09 | 33.01 - 62.33 | 0.5283 times | Fri 30 December 2016 | 36.51 (-16.26%) | 42.66 | 29.50 - 43.14 | 0.6058 times |
Indicator Analysis of InteractiveBrokers
Tomorrow's movement Prediction of Interactive Brokers IBKR appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 74.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Interactive Brokers IBKR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Interactive Brokers IBKR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 75 and price is deviating by 3 points
Upper Bollinger band is at 80 and lower is at 71, while middle bands are at 73 and 78
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of InteractiveBrokers (IBKR) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for InteractiveBrokers stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for InteractiveBrokers in short term but the sell signal is initial and weak.
InteractiveBrokers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for InteractiveBrokers in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of InteractiveBrokers is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.99 and InteractiveBrokers IBKR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the InteractiveBrokers IBKR stock. Volume based technical analysis of InteractiveBrokers IBKR stock is negative.
InteractiveBrokers Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Interactive Brokers IBKR
DMA (daily moving average) of Interactive Brokers IBKR
| DMA period | DMA value |
| 5 day DMA | 75.96 |
| 12 day DMA | 74.83 |
| 20 day DMA | 74.99 |
| 35 day DMA | 72.48 |
| 50 day DMA | 70.15 |
| 100 day DMA | 68.89 |
| 150 day DMA | 67.01 |
| 200 day DMA | 88.56 |
EMA (exponential moving average) of Interactive Brokers IBKR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.92 | 75.01 | 75.99 |
| 12 day EMA | 74.82 | 74.83 | 75.15 |
| 20 day EMA | 74.16 | 74.1 | 74.21 |
| 35 day EMA | 72.29 | 72.15 | 72.1 |
| 50 day EMA | 70.2 | 70.01 | 69.89 |
SMA (simple moving average) of Interactive Brokers IBKR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.96 | 75.92 | 75.21 |
| 12 day SMA | 74.83 | 74.89 | 75.09 |
| 20 day SMA | 74.99 | 74.94 | 74.86 |
| 35 day SMA | 72.48 | 72.23 | 72.02 |
| 50 day SMA | 70.15 | 69.93 | 69.74 |
| 100 day SMA | 68.89 | 68.79 | 68.71 |
| 150 day SMA | 67.01 | 66.91 | 66.81 |
| 200 day SMA | 88.56 | 89.03 | 89.51 |
Videos related to: InteractiveBrokers IBKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
