ebook Munafa Stock Market Course + Intraday & FNO calls  

       

InteractiveBrokers IBKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Interactive Brokers IBKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Investment Bankers/Brokers/Service

Daily price and charts and targets InteractiveBrokers

Strong intraday Stock price targets for InteractiveBrokers are 64.88 and 67.18

Intraday Target 164.44
Intraday Target 265.32
Intraday Target 366.743333333333
Intraday Target 467.62
Intraday Target 569.04

Daily price and volume Interactive Brokers

Date Closing Open Range Volume
Fri 13 March 2026 66.19 (-1.09%) 67.24 65.87 - 68.17 0.8291 times
Thu 12 March 2026 66.92 (-2.18%) 66.81 65.89 - 67.29 0.977 times
Wed 11 March 2026 68.41 (-0.13%) 68.22 67.04 - 69.04 0.3642 times
Tue 10 March 2026 68.50 (1.48%) 67.68 66.68 - 69.99 1.2074 times
Mon 09 March 2026 67.50 (1.2%) 65.20 63.49 - 67.50 0.7099 times
Fri 06 March 2026 66.70 (-1.98%) 68.04 65.27 - 68.94 0.6555 times
Thu 05 March 2026 68.05 (-1.59%) 68.47 66.68 - 69.39 1.1472 times
Wed 04 March 2026 69.15 (-0.36%) 70.60 68.44 - 71.07 1.1238 times
Tue 03 March 2026 69.40 (-3.17%) 68.97 67.53 - 70.38 1.6719 times
Mon 02 March 2026 71.67 (0.67%) 69.22 68.57 - 73.38 1.314 times
Fri 27 February 2026 71.19 (-4.52%) 72.66 69.65 - 73.05 1.5145 times

 Daily chart InteractiveBrokers

Weekly price and charts InteractiveBrokers

Strong weekly Stock price targets for InteractiveBrokers IBKR are 64.84 and 71.34

Weekly Target 160.06
Weekly Target 263.12
Weekly Target 366.556666666667
Weekly Target 469.62
Weekly Target 573.06

Weekly price and volumes for Interactive Brokers

Date Closing Open Range Volume
Fri 13 March 2026 66.19 (-0.76%) 65.20 63.49 - 69.99 0.8577 times
Fri 06 March 2026 66.70 (-6.31%) 69.22 65.27 - 73.38 1.2405 times
Fri 27 February 2026 71.19 (-4.3%) 73.93 69.65 - 74.64 1.0305 times
Fri 20 February 2026 74.39 (-0.48%) 73.85 71.55 - 75.49 0.7919 times
Fri 13 February 2026 74.75 (0%) 73.00 71.51 - 75.26 0.2254 times
Fri 13 February 2026 74.75 (0.23%) 74.72 71.51 - 79.18 1.1042 times
Fri 06 February 2026 74.58 (-0.4%) 74.75 69.01 - 77.98 1.5315 times
Fri 30 January 2026 74.88 (-3.48%) 77.26 73.53 - 78.80 0.9314 times
Fri 23 January 2026 77.58 (5.75%) 72.23 70.79 - 78.56 1.3732 times
Fri 16 January 2026 73.36 (4.09%) 70.38 69.33 - 75.64 0.9137 times
Fri 09 January 2026 70.48 (4.83%) 67.95 67.85 - 72.96 0.8612 times

 weekly chart InteractiveBrokers

Monthly price and charts InteractiveBrokers

Strong monthly Stock price targets for InteractiveBrokers IBKR are 59.9 and 69.79

Monthly Target 157.8
Monthly Target 261.99
Monthly Target 367.686666666667
Monthly Target 471.88
Monthly Target 577.58

Monthly price and volumes Interactive Brokers

Date Closing Open Range Volume
Fri 13 March 2026 66.19 (-7.02%) 69.22 63.49 - 73.38 0.4311 times
Fri 27 February 2026 71.19 (-4.93%) 74.75 69.01 - 79.18 0.9623 times
Fri 30 January 2026 74.88 (16.44%) 65.41 65.05 - 78.80 0.8898 times
Wed 31 December 2025 64.31 (-1.09%) 64.22 62.10 - 67.13 0.7189 times
Fri 28 November 2025 65.02 (-7.59%) 70.91 58.95 - 72.98 0.649 times
Fri 31 October 2025 70.36 (2.25%) 67.86 64.00 - 73.35 1.0432 times
Tue 30 September 2025 68.81 (10.56%) 61.30 59.94 - 70.27 1.1746 times
Fri 29 August 2025 62.24 (-5.06%) 63.71 60.06 - 68.07 2.1199 times
Thu 31 July 2025 65.56 (18.32%) 55.57 53.14 - 66.82 1.3677 times
Mon 30 June 2025 55.41 (-73.57%) 208.95 49.30 - 213.91 0.6434 times
Fri 30 May 2025 209.68 (22.01%) 172.75 172.40 - 214.14 0.2736 times

 monthly chart InteractiveBrokers

Yearly price and charts InteractiveBrokers

Strong yearly Stock price targets for InteractiveBrokers IBKR are 64.84 and 80.53

Yearly Target 153.93
Yearly Target 260.06
Yearly Target 369.62
Yearly Target 475.75
Yearly Target 585.31

Yearly price and volumes Interactive Brokers

Date Closing Open Range Volume
Fri 13 March 2026 66.19 (2.92%) 65.41 63.49 - 79.18 0.8311 times
Wed 31 December 2025 64.31 (-63.6%) 177.58 49.30 - 236.53 3.5788 times
Tue 31 December 2024 176.67 (113.11%) 83.14 82.26 - 193.42 0.964 times
Fri 29 December 2023 82.90 (14.58%) 72.61 70.83 - 95.59 1.023 times
Fri 30 December 2022 72.35 (-8.9%) 80.00 52.18 - 81.46 0.9731 times
Fri 31 December 2021 79.42 (30.37%) 61.49 58.84 - 82.83 0.8289 times
Thu 31 December 2020 60.92 (30.67%) 46.89 33.70 - 62.95 0.6563 times
Tue 31 December 2019 46.62 (-16.42%) 48.25 44.55 - 49.73 0.1034 times
Thu 04 October 2018 55.78 (-6.68%) 59.03 54.97 - 80.32 0.5295 times
Wed 27 December 2017 59.77 (63.71%) 37.09 33.01 - 62.33 0.5119 times
Fri 30 December 2016 36.51 (0%) 39.00 29.50 - 41.40 0.575 times

Indicator Analysis of InteractiveBrokers

Tomorrow's movement Prediction of Interactive Brokers IBKR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 68.8 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Interactive Brokers IBKR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 71 and price is deviating by 3 points

Upper Bollinger band is at 77 and lower is at 65, while middle bands are at 68 and 74

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of InteractiveBrokers (IBKR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for InteractiveBrokers stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for InteractiveBrokers in short term and the sell signal is strong.

InteractiveBrokers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for InteractiveBrokers in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of InteractiveBrokers is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 68.55 and InteractiveBrokers IBKR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the InteractiveBrokers IBKR stock. Volume based technical analysis of InteractiveBrokers IBKR stock is negative.

InteractiveBrokers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Interactive Brokers IBKR

DMA (daily moving average) of Interactive Brokers IBKR

DMA period DMA value
5 day DMA 67.5
12 day DMA 69.02
20 day DMA 70.83
35 day DMA 72.6
50 day DMA 72.53
100 day DMA 69.34
150 day DMA 67.99
200 day DMA 76.26

EMA (exponential moving average) of Interactive Brokers IBKR

EMA period EMA current EMA prev EMA prev2
5 day EMA67.3467.9168.4
12 day EMA68.869.2869.71
20 day EMA69.9870.3870.74
35 day EMA70.7771.0471.28
50 day EMA71.4571.6671.85

SMA (simple moving average) of Interactive Brokers IBKR

SMA period SMA current SMA prev SMA prev2
5 day SMA67.567.6167.83
12 day SMA69.0269.6470.06
20 day SMA70.8371.2671.57
35 day SMA72.672.9273.22
50 day SMA72.5372.4972.46
100 day SMA69.3469.3569.34
150 day SMA67.9967.9967.99
200 day SMA76.2676.9977.69

Videos related to: InteractiveBrokers IBKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

InteractiveBrokers IBKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top