Munafa Stock Market Course + Intraday & FNO calls 
InteractiveBrokers IBKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Interactive Brokers IBKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Investment Bankers/Brokers/Service
- IntraDay predictions, targets, What to do IBKR
- Forcast & Targets IBKR
- IBKR Experts view
- Tomorrow's Movement IBKR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IBKR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InteractiveBrokers
Strong intraday Stock price targets for InteractiveBrokers are 69.59 and 71.75
| Intraday Target 1 | 69.04 |
| Intraday Target 2 | 70.13 |
| Intraday Target 3 | 71.203333333333 |
| Intraday Target 4 | 72.29 |
| Intraday Target 5 | 73.36 |
Daily price and volume Interactive Brokers
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 71.21 (-1%) | 72.14 | 70.12 - 72.28 | 1.0549 times | Thu 09 April 2026 | 71.93 (-0.53%) | 71.75 | 71.54 - 73.09 | 1.3602 times | Wed 08 April 2026 | 72.31 (6.17%) | 72.64 | 71.15 - 73.48 | 1.4536 times | Tue 07 April 2026 | 68.11 (-0.74%) | 68.06 | 66.72 - 68.30 | 1.017 times | Mon 06 April 2026 | 68.62 (1.3%) | 68.08 | 67.75 - 68.85 | 0.7246 times | Thu 02 April 2026 | 67.74 (-0.27%) | 66.13 | 65.40 - 68.88 | 0.8711 times | Wed 01 April 2026 | 67.92 (1.27%) | 67.51 | 67.07 - 70.00 | 1.0423 times | Tue 31 March 2026 | 67.07 (5.32%) | 64.79 | 64.30 - 67.37 | 1.3175 times | Mon 30 March 2026 | 63.68 (-0.79%) | 64.49 | 63.02 - 65.25 | 0.5292 times | Fri 27 March 2026 | 64.19 (-3.05%) | 66.71 | 64.04 - 66.81 | 0.6297 times | Thu 26 March 2026 | 66.21 (-3.6%) | 68.01 | 65.69 - 68.80 | 0.5261 times |
Weekly price and charts InteractiveBrokers
Strong weekly Stock price targets for InteractiveBrokers IBKR are 68.97 and 75.73
| Weekly Target 1 | 63.71 |
| Weekly Target 2 | 67.46 |
| Weekly Target 3 | 70.47 |
| Weekly Target 4 | 74.22 |
| Weekly Target 5 | 77.23 |
Weekly price and volumes for Interactive Brokers
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 71.21 (5.12%) | 68.08 | 66.72 - 73.48 | 1.1471 times | Thu 02 April 2026 | 67.74 (5.53%) | 64.49 | 63.02 - 70.00 | 0.7688 times | Fri 27 March 2026 | 64.19 (-2.03%) | 67.30 | 64.04 - 69.82 | 1.4345 times | Fri 20 March 2026 | 65.52 (-1.01%) | 67.25 | 65.00 - 69.93 | 0.6929 times | Fri 13 March 2026 | 66.19 (-0.76%) | 65.20 | 63.49 - 69.99 | 0.9731 times | Fri 06 March 2026 | 66.70 (-6.31%) | 69.22 | 65.27 - 73.38 | 1.4075 times | Fri 27 February 2026 | 71.19 (-4.3%) | 73.93 | 69.65 - 74.64 | 1.1692 times | Fri 20 February 2026 | 74.39 (-0.48%) | 73.85 | 71.55 - 75.49 | 0.8984 times | Fri 13 February 2026 | 74.75 (0%) | 73.00 | 71.51 - 75.26 | 0.2558 times | Fri 13 February 2026 | 74.75 (0.23%) | 74.72 | 71.51 - 79.18 | 1.2528 times | Fri 06 February 2026 | 74.58 (-0.4%) | 74.75 | 69.01 - 77.98 | 1.7376 times |
Monthly price and charts InteractiveBrokers
Strong monthly Stock price targets for InteractiveBrokers IBKR are 68.31 and 76.39
| Monthly Target 1 | 61.95 |
| Monthly Target 2 | 66.58 |
| Monthly Target 3 | 70.03 |
| Monthly Target 4 | 74.66 |
| Monthly Target 5 | 78.11 |
Monthly price and volumes Interactive Brokers
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 71.21 (6.17%) | 67.51 | 65.40 - 73.48 | 0.2761 times | Tue 31 March 2026 | 67.07 (-5.79%) | 69.22 | 63.02 - 73.38 | 0.877 times | Fri 27 February 2026 | 71.19 (-4.93%) | 74.75 | 69.01 - 79.18 | 0.9538 times | Fri 30 January 2026 | 74.88 (16.44%) | 65.41 | 65.05 - 78.80 | 0.8819 times | Wed 31 December 2025 | 64.31 (-1.09%) | 64.22 | 62.10 - 67.13 | 0.7126 times | Fri 28 November 2025 | 65.02 (-7.59%) | 70.91 | 58.95 - 72.98 | 0.6433 times | Fri 31 October 2025 | 70.36 (2.25%) | 67.86 | 64.00 - 73.35 | 1.034 times | Tue 30 September 2025 | 68.81 (10.56%) | 61.30 | 59.94 - 70.27 | 1.1642 times | Fri 29 August 2025 | 62.24 (-5.06%) | 63.71 | 60.06 - 68.07 | 2.1012 times | Thu 31 July 2025 | 65.56 (18.32%) | 55.57 | 53.14 - 66.82 | 1.3557 times | Mon 30 June 2025 | 55.41 (-73.57%) | 208.95 | 49.30 - 213.91 | 0.6377 times |
Yearly price and charts InteractiveBrokers
Strong yearly Stock price targets for InteractiveBrokers IBKR are 67.12 and 83.28
| Yearly Target 1 | 54.98 |
| Yearly Target 2 | 63.09 |
| Yearly Target 3 | 71.136666666667 |
| Yearly Target 4 | 79.25 |
| Yearly Target 5 | 87.3 |
Yearly price and volumes Interactive Brokers
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 71.21 (10.73%) | 65.41 | 63.02 - 79.18 | 1.0691 times | Wed 31 December 2025 | 64.31 (-63.6%) | 177.58 | 49.30 - 236.53 | 3.4859 times | Tue 31 December 2024 | 176.67 (113.11%) | 83.14 | 82.26 - 193.42 | 0.9389 times | Fri 29 December 2023 | 82.90 (14.58%) | 72.61 | 70.83 - 95.59 | 0.9965 times | Fri 30 December 2022 | 72.35 (-8.9%) | 80.00 | 52.18 - 81.46 | 0.9479 times | Fri 31 December 2021 | 79.42 (30.37%) | 61.49 | 58.84 - 82.83 | 0.8074 times | Thu 31 December 2020 | 60.92 (30.67%) | 46.89 | 33.70 - 62.95 | 0.6392 times | Tue 31 December 2019 | 46.62 (-16.42%) | 48.25 | 44.55 - 49.73 | 0.1007 times | Thu 04 October 2018 | 55.78 (-6.68%) | 59.03 | 54.97 - 80.32 | 0.5157 times | Wed 27 December 2017 | 59.77 (63.71%) | 37.09 | 33.01 - 62.33 | 0.4986 times | Fri 30 December 2016 | 36.51 (0%) | 31.92 | 29.50 - 41.40 | 0.4739 times |
Indicator Analysis of InteractiveBrokers
Tomorrow's movement Prediction of Interactive Brokers IBKR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 69.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Interactive Brokers IBKR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 10 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 68 and price is deviating by 3 points
Upper Bollinger band is at 73 and lower is at 64, while middle bands are at 66 and 70
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of InteractiveBrokers (IBKR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for InteractiveBrokers stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for InteractiveBrokers in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
InteractiveBrokers Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for InteractiveBrokers in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of InteractiveBrokers is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.93 and InteractiveBrokers IBKR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the InteractiveBrokers IBKR stock. Volume based technical analysis of InteractiveBrokers IBKR stock is negative.
InteractiveBrokers Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Interactive Brokers IBKR
DMA (daily moving average) of Interactive Brokers IBKR
| DMA period | DMA value |
| 5 day DMA | 70.44 |
| 12 day DMA | 68.14 |
| 20 day DMA | 67.74 |
| 35 day DMA | 69.01 |
| 50 day DMA | 70.73 |
| 100 day DMA | 69.08 |
| 150 day DMA | 68.55 |
| 200 day DMA | 66.84 |
EMA (exponential moving average) of Interactive Brokers IBKR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.5 | 70.14 | 69.24 |
| 12 day EMA | 69.09 | 68.71 | 68.13 |
| 20 day EMA | 68.84 | 68.59 | 68.24 |
| 35 day EMA | 69.77 | 69.68 | 69.55 |
| 50 day EMA | 71.16 | 71.16 | 71.13 |
SMA (simple moving average) of Interactive Brokers IBKR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.44 | 69.74 | 68.94 |
| 12 day SMA | 68.14 | 67.72 | 67.37 |
| 20 day SMA | 67.74 | 67.6 | 67.43 |
| 35 day SMA | 69.01 | 69.12 | 69.16 |
| 50 day SMA | 70.73 | 70.81 | 70.88 |
| 100 day SMA | 69.08 | 69.04 | 69.05 |
| 150 day SMA | 68.55 | 68.5 | 68.45 |
| 200 day SMA | 66.84 | 66.74 | 66.63 |
Videos related to: InteractiveBrokers IBKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
