Munafa Stock Market Course + Intraday & FNO calls 
InteractiveBrokers IBKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Interactive Brokers IBKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Investment Bankers/Brokers/Service
- IntraDay predictions, targets, What to do IBKR
- Forcast & Targets IBKR
- IBKR Experts view
- Tomorrow's Movement IBKR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IBKR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InteractiveBrokers
Strong intraday Stock price targets for InteractiveBrokers are 90.9 and 92.86
| Intraday Target 1 | 90.33 |
| Intraday Target 2 | 91.47 |
| Intraday Target 3 | 92.286666666667 |
| Intraday Target 4 | 93.43 |
| Intraday Target 5 | 94.25 |
Daily price and volume Interactive Brokers
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 92.62 (-0.36%) | 93.00 | 91.14 - 93.10 | 0.3114 times | Thu 03 September 2026 | 92.95 (4.36%) | 89.83 | 89.77 - 93.27 | 1.4159 times | Wed 02 September 2026 | 89.07 (-1.46%) | 90.80 | 88.53 - 91.35 | 0.603 times | Tue 01 September 2026 | 90.39 (-7.09%) | 94.63 | 90.03 - 94.90 | 1.3758 times | Mon 31 August 2026 | 97.29 (1.51%) | 95.50 | 94.43 - 97.89 | 0.9532 times | Fri 28 August 2026 | 95.84 (-0.74%) | 96.61 | 95.46 - 97.72 | 0.5985 times | Thu 27 August 2026 | 96.55 (-0.48%) | 96.88 | 95.76 - 97.34 | 1.3795 times | Wed 26 August 2026 | 97.02 (-1.19%) | 97.63 | 94.81 - 97.78 | 0.8144 times | Tue 25 August 2026 | 98.19 (5.52%) | 93.54 | 92.80 - 98.75 | 1.3974 times | Mon 24 August 2026 | 93.05 (-0.87%) | 93.86 | 92.49 - 94.78 | 1.1508 times | Fri 21 August 2026 | 93.87 (4.47%) | 90.79 | 90.31 - 94.22 | 1.5416 times |
Weekly price and charts InteractiveBrokers
Strong weekly Stock price targets for InteractiveBrokers IBKR are 85.9 and 95.26
| Weekly Target 1 | 83.65 |
| Weekly Target 2 | 88.14 |
| Weekly Target 3 | 93.013333333333 |
| Weekly Target 4 | 97.5 |
| Weekly Target 5 | 102.37 |
Weekly price and volumes for Interactive Brokers
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 92.62 (-3.36%) | 95.50 | 88.53 - 97.89 | 1.0463 times | Fri 28 August 2026 | 95.84 (2.1%) | 93.86 | 92.49 - 98.75 | 1.1992 times | Fri 21 August 2026 | 93.87 (1.97%) | 92.22 | 88.92 - 94.60 | 1.022 times | Fri 14 August 2026 | 92.06 (4.82%) | 88.00 | 88.00 - 92.76 | 0.9635 times | Fri 07 August 2026 | 87.83 (-0.18%) | 87.03 | 85.37 - 90.92 | 1.5364 times | Fri 31 July 2026 | 87.99 (-4.09%) | 92.29 | 85.60 - 94.26 | 1.0333 times | Fri 24 July 2026 | 91.74 (1.35%) | 91.56 | 89.50 - 95.55 | 0.7229 times | Fri 17 July 2026 | 90.52 (-3.79%) | 93.21 | 87.87 - 97.77 | 0.9235 times | Fri 10 July 2026 | 94.09 (3.02%) | 91.00 | 90.00 - 97.40 | 0.5861 times | Thu 02 July 2026 | 91.33 (1.78%) | 90.80 | 86.66 - 96.71 | 0.9669 times | Fri 26 June 2026 | 89.73 (-6.53%) | 96.79 | 89.56 - 97.84 | 1.0704 times |
Monthly price and charts InteractiveBrokers
Strong monthly Stock price targets for InteractiveBrokers IBKR are 87.39 and 93.76
| Monthly Target 1 | 85.65 |
| Monthly Target 2 | 89.13 |
| Monthly Target 3 | 92.016666666667 |
| Monthly Target 4 | 95.5 |
| Monthly Target 5 | 98.39 |
Monthly price and volumes Interactive Brokers
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 92.62 (-4.8%) | 94.63 | 88.53 - 94.90 | 0.1852 times | Mon 31 August 2026 | 97.29 (10.57%) | 87.03 | 85.37 - 98.75 | 1.0981 times | Fri 31 July 2026 | 87.99 (1.09%) | 87.20 | 85.60 - 97.77 | 0.8726 times | Tue 30 June 2026 | 87.04 (0.08%) | 86.10 | 83.11 - 97.84 | 1.0577 times | Fri 29 May 2026 | 86.97 (9.4%) | 79.75 | 78.92 - 93.40 | 1.2581 times | Thu 30 April 2026 | 79.50 (18.53%) | 67.51 | 65.40 - 82.88 | 1.2133 times | Tue 31 March 2026 | 67.07 (-5.79%) | 69.22 | 63.02 - 73.38 | 1.1198 times | Fri 27 February 2026 | 71.19 (-4.93%) | 74.75 | 69.01 - 79.18 | 1.1593 times | Fri 30 January 2026 | 74.88 (16.44%) | 65.41 | 65.05 - 78.80 | 1.1261 times | Wed 31 December 2025 | 64.31 (-1.09%) | 64.22 | 62.10 - 67.13 | 0.9099 times | Fri 28 November 2025 | 65.02 (-7.59%) | 70.91 | 58.95 - 72.98 | 0.8214 times |
Yearly price and charts InteractiveBrokers
Strong yearly Stock price targets for InteractiveBrokers IBKR are 77.82 and 113.55
| Yearly Target 1 | 49.07 |
| Yearly Target 2 | 70.84 |
| Yearly Target 3 | 84.796666666667 |
| Yearly Target 4 | 106.57 |
| Yearly Target 5 | 120.53 |
Yearly price and volumes Interactive Brokers
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 92.62 (44.02%) | 65.41 | 63.02 - 98.75 | 2.2493 times | Wed 31 December 2025 | 64.31 (-63.6%) | 177.58 | 49.30 - 236.53 | 3.018 times | Tue 31 December 2024 | 176.67 (113.11%) | 83.14 | 82.26 - 193.42 | 0.8153 times | Fri 29 December 2023 | 82.90 (14.58%) | 72.61 | 70.83 - 95.59 | 0.8598 times | Fri 30 December 2022 | 72.35 (-8.9%) | 80.00 | 52.18 - 81.46 | 0.8136 times | Fri 31 December 2021 | 79.42 (30.37%) | 61.49 | 58.84 - 82.83 | 0.6944 times | Thu 31 December 2020 | 60.92 (30.67%) | 46.89 | 33.70 - 62.95 | 0.5646 times | Tue 31 December 2019 | 46.62 (-16.42%) | 48.25 | 44.55 - 49.73 | 0.089 times | Thu 04 October 2018 | 55.78 (-6.68%) | 59.03 | 54.97 - 80.32 | 0.4555 times | Wed 27 December 2017 | 59.77 (63.71%) | 37.09 | 33.01 - 62.33 | 0.4404 times | Fri 30 December 2016 | 36.51 (0%) | 35.29 | 31.97 - 39.68 | 0.1963 times |
Indicator Analysis of InteractiveBrokers
Tomorrow's movement Prediction of Interactive Brokers IBKR appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 93.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Interactive Brokers IBKR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Interactive Brokers IBKR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 94.17
Munafa value: 45 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 93 and price is deviating by 3 points
Upper Bollinger band is at 99 and lower is at 88, while middle bands are at 91 and 96
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of InteractiveBrokers (IBKR) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for InteractiveBrokers stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for InteractiveBrokers in short term but the sell signal is initial and weak.
InteractiveBrokers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for InteractiveBrokers in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of InteractiveBrokers is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 94.51 and InteractiveBrokers IBKR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the InteractiveBrokers IBKR stock. Volume based technical analysis of InteractiveBrokers IBKR stock is negative.
InteractiveBrokers Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Interactive Brokers IBKR
DMA (daily moving average) of Interactive Brokers IBKR
| DMA period | DMA value |
| 5 day DMA | 92.46 |
| 12 day DMA | 93.89 |
| 20 day DMA | 92.89 |
| 35 day DMA | 91.65 |
| 50 day DMA | 92 |
| 100 day DMA | 88.56 |
| 150 day DMA | 82.62 |
| 200 day DMA | 78.87 |
EMA (exponential moving average) of Interactive Brokers IBKR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.66 | 92.68 | 92.54 |
| 12 day EMA | 93.05 | 93.13 | 93.16 |
| 20 day EMA | 92.77 | 92.79 | 92.77 |
| 35 day EMA | 92.72 | 92.73 | 92.72 |
| 50 day EMA | 92.24 | 92.22 | 92.19 |
SMA (simple moving average) of Interactive Brokers IBKR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.46 | 93.11 | 93.83 |
| 12 day SMA | 93.89 | 93.72 | 93.52 |
| 20 day SMA | 92.89 | 92.65 | 92.3 |
| 35 day SMA | 91.65 | 91.59 | 91.57 |
| 50 day SMA | 92 | 91.99 | 91.98 |
| 100 day SMA | 88.56 | 88.4 | 88.22 |
| 150 day SMA | 82.62 | 82.51 | 82.39 |
| 200 day SMA | 78.87 | 78.74 | 78.61 |
Videos related to: InteractiveBrokers IBKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
