InteractiveBrokers IBKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Interactive Brokers IBKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Investment Bankers/Brokers/Service
- IntraDay predictions, targets, What to do IBKR
- Forcast & Targets IBKR
- IBKR Experts view
- Tomorrow's Movement IBKR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IBKR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InteractiveBrokers
Strong intraday Stock price targets for InteractiveBrokers are 178.53 and 183.31
Intraday Target 1 | 174.87 |
Intraday Target 2 | 177.4 |
Intraday Target 3 | 179.64666666667 |
Intraday Target 4 | 182.18 |
Intraday Target 5 | 184.43 |
Daily price and volume Interactive Brokers
Date | Closing | Open | Range | Volume |
Mon 24 March 2025 | 179.94 (3.8%) | 178.24 | 177.11 - 181.89 | 0.7686 times |
Fri 21 March 2025 | 173.36 (-1.42%) | 173.13 | 170.45 - 173.89 | 1.5253 times |
Thu 20 March 2025 | 175.86 (-1.29%) | 175.39 | 174.48 - 178.00 | 0.7805 times |
Wed 19 March 2025 | 178.15 (3.16%) | 173.04 | 171.22 - 180.94 | 0.695 times |
Tue 18 March 2025 | 172.69 (-0.98%) | 171.51 | 169.22 - 173.58 | 0.6615 times |
Mon 17 March 2025 | 174.40 (3.74%) | 167.77 | 167.77 - 175.71 | 0.7973 times |
Fri 14 March 2025 | 168.11 (4.4%) | 165.22 | 163.50 - 169.42 | 0.9513 times |
Thu 13 March 2025 | 161.03 (-5.91%) | 171.60 | 159.04 - 171.60 | 1.4784 times |
Wed 12 March 2025 | 171.14 (0.47%) | 176.92 | 170.35 - 177.45 | 1.1662 times |
Tue 11 March 2025 | 170.34 (1.9%) | 169.37 | 166.69 - 173.62 | 1.176 times |
Mon 10 March 2025 | 167.16 (-13.01%) | 184.25 | 165.40 - 185.00 | 2.1046 times |
Weekly price and charts InteractiveBrokers
Strong weekly Stock price targets for InteractiveBrokers IBKR are 178.53 and 183.31
Weekly Target 1 | 174.87 |
Weekly Target 2 | 177.4 |
Weekly Target 3 | 179.64666666667 |
Weekly Target 4 | 182.18 |
Weekly Target 5 | 184.43 |
Weekly price and volumes for Interactive Brokers
Date | Closing | Open | Range | Volume |
Mon 24 March 2025 | 179.94 (3.8%) | 178.24 | 177.11 - 181.89 | 0.1899 times |
Fri 21 March 2025 | 173.36 (3.12%) | 167.77 | 167.77 - 180.94 | 1.1019 times |
Fri 14 March 2025 | 168.11 (-12.52%) | 184.25 | 159.04 - 185.00 | 1.6992 times |
Fri 07 March 2025 | 192.17 (-5.98%) | 209.15 | 182.31 - 211.63 | 1.3357 times |
Fri 28 February 2025 | 204.40 (-6.55%) | 219.33 | 198.89 - 222.09 | 1.6819 times |
Fri 21 February 2025 | 218.73 (-5.98%) | 235.50 | 217.29 - 236.50 | 0.6161 times |
Wed 19 February 2025 | 232.65 (-0.63%) | 235.88 | 230.04 - 236.50 | 0.2708 times |
Fri 14 February 2025 | 234.12 (1.29%) | 231.84 | 219.00 - 236.53 | 0.9045 times |
Fri 07 February 2025 | 231.14 (6.3%) | 210.43 | 209.88 - 235.30 | 1.1091 times |
Fri 31 January 2025 | 217.44 (-0.71%) | 212.70 | 201.21 - 221.09 | 1.0909 times |
Fri 24 January 2025 | 218.99 (15.2%) | 192.63 | 190.66 - 220.66 | 1.0923 times |
Monthly price and charts InteractiveBrokers
Strong monthly Stock price targets for InteractiveBrokers IBKR are 143.2 and 195.79
Monthly Target 1 | 130.95 |
Monthly Target 2 | 155.44 |
Monthly Target 3 | 183.53666666667 |
Monthly Target 4 | 208.03 |
Monthly Target 5 | 236.13 |
Monthly price and volumes Interactive Brokers
Date | Closing | Open | Range | Volume |
Mon 24 March 2025 | 179.94 (-11.97%) | 209.15 | 159.04 - 211.63 | 1.596 times |
Fri 28 February 2025 | 204.40 (-6%) | 210.43 | 198.89 - 236.53 | 1.6904 times |
Fri 31 January 2025 | 217.44 (23.08%) | 177.58 | 173.59 - 221.09 | 1.4544 times |
Tue 31 December 2024 | 176.67 (-8.44%) | 186.96 | 171.09 - 188.25 | 0.592 times |
Tue 26 November 2024 | 192.95 (26.46%) | 152.74 | 152.05 - 193.42 | 0.8569 times |
Thu 31 October 2024 | 152.58 (9.49%) | 138.96 | 135.64 - 154.75 | 0.8724 times |
Mon 30 September 2024 | 139.36 (8.12%) | 128.12 | 120.04 - 139.42 | 0.707 times |
Fri 30 August 2024 | 128.89 (8.07%) | 120.00 | 103.69 - 128.98 | 0.7374 times |
Wed 31 July 2024 | 119.27 (-2.72%) | 124.08 | 116.28 - 129.00 | 0.9052 times |
Fri 28 June 2024 | 122.60 (-2.48%) | 126.32 | 118.16 - 127.41 | 0.5883 times |
Fri 31 May 2024 | 125.72 (9.21%) | 115.35 | 114.91 - 129.19 | 0.7083 times |
Yearly price and charts InteractiveBrokers
Strong yearly Stock price targets for InteractiveBrokers IBKR are 169.49 and 246.98
Yearly Target 1 | 114.35 |
Yearly Target 2 | 147.14 |
Yearly Target 3 | 191.83666666667 |
Yearly Target 4 | 224.63 |
Yearly Target 5 | 269.33 |
Yearly price and volumes Interactive Brokers
Date | Closing | Open | Range | Volume |
Mon 24 March 2025 | 179.94 (1.85%) | 177.58 | 159.04 - 236.53 | 0.704 times |
Tue 31 December 2024 | 176.67 (113.11%) | 83.14 | 82.26 - 193.42 | 1.4646 times |
Fri 29 December 2023 | 82.90 (14.58%) | 72.61 | 70.83 - 95.59 | 1.5369 times |
Fri 30 December 2022 | 72.35 (-8.9%) | 80.00 | 52.18 - 81.46 | 1.4619 times |
Fri 31 December 2021 | 79.42 (30.37%) | 61.49 | 58.84 - 82.83 | 1.2452 times |
Thu 31 December 2020 | 60.92 (30.67%) | 46.89 | 33.70 - 62.95 | 0.9859 times |
Tue 31 December 2019 | 46.62 (-16.42%) | 48.25 | 44.55 - 49.73 | 0.1554 times |
Thu 04 October 2018 | 55.78 (-6.68%) | 59.03 | 54.97 - 80.32 | 0.7954 times |
Wed 27 December 2017 | 59.77 (63.71%) | 37.09 | 33.01 - 62.33 | 0.769 times |
Fri 30 December 2016 | 36.51 (-16.26%) | 42.66 | 29.50 - 43.14 | 0.8818 times |
Thu 31 December 2015 | 43.60 (0%) | 38.95 | 36.71 - 44.85 | 0.2273 times |
Indicator Analysis of InteractiveBrokers
Tomorrow's movement Prediction of Interactive Brokers IBKR appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 178.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Interactive Brokers IBKR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Interactive Brokers IBKR looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 60 as on Mon 24 March 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 185 and price is deviating by 15 points
Upper Bollinger band is at 214 and lower is at 156, while middle bands are at 170 and 199
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of InteractiveBrokers (IBKR) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for InteractiveBrokers stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for InteractiveBrokers in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
InteractiveBrokers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for InteractiveBrokers in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of InteractiveBrokers is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 171.5 and InteractiveBrokers IBKR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the InteractiveBrokers IBKR stock. Volume based technical analysis of InteractiveBrokers IBKR stock is negative.
InteractiveBrokers Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Interactive Brokers IBKR
DMA (daily moving average) of Interactive Brokers IBKR
DMA period | DMA value |
5 day DMA | 176 |
12 day DMA | 173.7 |
20 day DMA | 184.18 |
35 day DMA | 203 |
50 day DMA | 203.1 |
100 day DMA | 189.78 |
150 day DMA | 171.41 |
200 day DMA | 158.73 |
EMA (exponential moving average) of Interactive Brokers IBKR
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 176.17 | 174.28 | 174.74 |
12 day EMA | 178.6 | 178.36 | 179.27 |
20 day EMA | 184.52 | 185 | 186.22 |
35 day EMA | 190.57 | 191.2 | 192.25 |
50 day EMA | 199.09 | 199.87 | 200.95 |
SMA (simple moving average) of Interactive Brokers IBKR
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 176 | 174.89 | 173.84 |
12 day SMA | 173.7 | 174.5 | 176.44 |
20 day SMA | 184.18 | 185.92 | 188.19 |
35 day SMA | 203 | 204.24 | 205.5 |
50 day SMA | 203.1 | 203.17 | 203.36 |
100 day SMA | 189.78 | 189.45 | 189.2 |
150 day SMA | 171.41 | 171.02 | 170.65 |
200 day SMA | 158.73 | 158.44 | 158.2 |