Munafa Stock Market Course + Intraday & FNO calls 
InteractiveBrokers IBKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Interactive Brokers IBKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Investment Bankers/Brokers/Service
- IntraDay predictions, targets, What to do IBKR
- Forcast & Targets IBKR
- IBKR Experts view
- Tomorrow's Movement IBKR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IBKR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InteractiveBrokers
Strong intraday Stock price targets for InteractiveBrokers are 79.69 and 81.84
| Intraday Target 1 | 78 |
| Intraday Target 2 | 79.23 |
| Intraday Target 3 | 80.15 |
| Intraday Target 4 | 81.38 |
| Intraday Target 5 | 82.3 |
Daily price and volume Interactive Brokers
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 80.46 (1.21%) | 79.75 | 78.92 - 81.07 | 0.9192 times | Thu 30 April 2026 | 79.50 (3.18%) | 76.88 | 76.50 - 80.00 | 1.2432 times | Wed 29 April 2026 | 77.05 (-0.57%) | 77.00 | 75.68 - 77.44 | 1.2014 times | Tue 28 April 2026 | 77.49 (-0.13%) | 76.91 | 76.34 - 77.92 | 0.8695 times | Mon 27 April 2026 | 77.59 (1.27%) | 76.54 | 76.44 - 78.22 | 0.8152 times | Fri 24 April 2026 | 76.62 (0.95%) | 75.99 | 75.32 - 76.90 | 0.3464 times | Thu 23 April 2026 | 75.90 (-2.83%) | 77.33 | 74.62 - 78.28 | 0.9709 times | Wed 22 April 2026 | 78.11 (-1.9%) | 78.06 | 76.70 - 79.43 | 1.7554 times | Tue 21 April 2026 | 79.62 (-2.02%) | 81.34 | 79.21 - 82.41 | 1.4499 times | Mon 20 April 2026 | 81.26 (-0.55%) | 81.00 | 80.00 - 81.97 | 0.429 times | Fri 17 April 2026 | 81.71 (2.94%) | 81.45 | 80.87 - 82.88 | 1.2429 times |
Weekly price and charts InteractiveBrokers
Strong weekly Stock price targets for InteractiveBrokers IBKR are 78.07 and 83.46
| Weekly Target 1 | 73.68 |
| Weekly Target 2 | 77.07 |
| Weekly Target 3 | 79.07 |
| Weekly Target 4 | 82.46 |
| Weekly Target 5 | 84.46 |
Weekly price and volumes for Interactive Brokers
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 80.46 (5.01%) | 76.54 | 75.68 - 81.07 | 1.1221 times | Fri 24 April 2026 | 76.62 (-6.23%) | 81.00 | 74.62 - 82.41 | 1.1006 times | Fri 17 April 2026 | 81.71 (14.75%) | 70.51 | 70.51 - 82.88 | 1.223 times | Fri 10 April 2026 | 71.21 (5.12%) | 68.08 | 66.72 - 73.48 | 0.9902 times | Thu 02 April 2026 | 67.74 (5.53%) | 64.49 | 63.02 - 70.00 | 0.6636 times | Fri 27 March 2026 | 64.19 (-2.03%) | 67.30 | 64.04 - 69.82 | 1.2383 times | Fri 20 March 2026 | 65.52 (-1.01%) | 67.25 | 65.00 - 69.93 | 0.5981 times | Fri 13 March 2026 | 66.19 (-0.76%) | 65.20 | 63.49 - 69.99 | 0.84 times | Fri 06 March 2026 | 66.70 (-6.31%) | 69.22 | 65.27 - 73.38 | 1.2149 times | Fri 27 February 2026 | 71.19 (-4.3%) | 73.93 | 69.65 - 74.64 | 1.0092 times | Fri 20 February 2026 | 74.39 (-0.48%) | 73.85 | 71.55 - 75.49 | 0.7755 times |
Monthly price and charts InteractiveBrokers
Strong monthly Stock price targets for InteractiveBrokers IBKR are 79.69 and 81.84
| Monthly Target 1 | 78 |
| Monthly Target 2 | 79.23 |
| Monthly Target 3 | 80.15 |
| Monthly Target 4 | 81.38 |
| Monthly Target 5 | 82.3 |
Monthly price and volumes Interactive Brokers
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 80.46 (1.21%) | 79.75 | 78.92 - 81.07 | 0.0454 times | Thu 30 April 2026 | 79.50 (18.53%) | 67.51 | 65.40 - 82.88 | 1.0151 times | Tue 31 March 2026 | 67.07 (-5.79%) | 69.22 | 63.02 - 73.38 | 0.9368 times | Fri 27 February 2026 | 71.19 (-4.93%) | 74.75 | 69.01 - 79.18 | 1.019 times | Fri 30 January 2026 | 74.88 (16.44%) | 65.41 | 65.05 - 78.80 | 0.9422 times | Wed 31 December 2025 | 64.31 (-1.09%) | 64.22 | 62.10 - 67.13 | 0.7613 times | Fri 28 November 2025 | 65.02 (-7.59%) | 70.91 | 58.95 - 72.98 | 0.6872 times | Fri 31 October 2025 | 70.36 (2.25%) | 67.86 | 64.00 - 73.35 | 1.1046 times | Tue 30 September 2025 | 68.81 (10.56%) | 61.30 | 59.94 - 70.27 | 1.2437 times | Fri 29 August 2025 | 62.24 (-5.06%) | 63.71 | 60.06 - 68.07 | 2.2447 times | Thu 31 July 2025 | 65.56 (18.32%) | 55.57 | 53.14 - 66.82 | 1.4483 times |
Yearly price and charts InteractiveBrokers
Strong yearly Stock price targets for InteractiveBrokers IBKR are 71.74 and 91.6
| Yearly Target 1 | 55.59 |
| Yearly Target 2 | 68.03 |
| Yearly Target 3 | 75.453333333333 |
| Yearly Target 4 | 87.89 |
| Yearly Target 5 | 95.31 |
Yearly price and volumes Interactive Brokers
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 80.46 (25.11%) | 65.41 | 63.02 - 82.88 | 1.2923 times | Wed 31 December 2025 | 64.31 (-63.6%) | 177.58 | 49.30 - 236.53 | 3.3988 times | Tue 31 December 2024 | 176.67 (113.11%) | 83.14 | 82.26 - 193.42 | 0.9155 times | Fri 29 December 2023 | 82.90 (14.58%) | 72.61 | 70.83 - 95.59 | 0.9716 times | Fri 30 December 2022 | 72.35 (-8.9%) | 80.00 | 52.18 - 81.46 | 0.9242 times | Fri 31 December 2021 | 79.42 (30.37%) | 61.49 | 58.84 - 82.83 | 0.7872 times | Thu 31 December 2020 | 60.92 (30.67%) | 46.89 | 33.70 - 62.95 | 0.6232 times | Tue 31 December 2019 | 46.62 (-16.42%) | 48.25 | 44.55 - 49.73 | 0.0982 times | Thu 04 October 2018 | 55.78 (-6.68%) | 59.03 | 54.97 - 80.32 | 0.5028 times | Wed 27 December 2017 | 59.77 (63.71%) | 37.09 | 33.01 - 62.33 | 0.4862 times | Fri 30 December 2016 | 36.51 (0%) | 33.48 | 31.97 - 41.40 | 0.425 times |
Indicator Analysis of InteractiveBrokers
Tomorrow's movement Prediction of Interactive Brokers IBKR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 77.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Interactive Brokers IBKR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Interactive Brokers IBKR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 79.52
Munafa value: 85 as on Fri 01 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 77 and price is deviating by 4 points
Upper Bollinger band is at 85 and lower is at 69, while middle bands are at 73 and 81
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of InteractiveBrokers (IBKR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for InteractiveBrokers stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for InteractiveBrokers in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
InteractiveBrokers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for InteractiveBrokers in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of InteractiveBrokers is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.36 and InteractiveBrokers IBKR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the InteractiveBrokers IBKR stock. Volume based technical analysis of InteractiveBrokers IBKR stock is negative.
InteractiveBrokers Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Interactive Brokers IBKR
DMA (daily moving average) of Interactive Brokers IBKR
| DMA period | DMA value |
| 5 day DMA | 78.42 |
| 12 day DMA | 78.72 |
| 20 day DMA | 76.41 |
| 35 day DMA | 72.31 |
| 50 day DMA | 71.83 |
| 100 day DMA | 71.27 |
| 150 day DMA | 70.06 |
| 200 day DMA | 68.44 |
EMA (exponential moving average) of Interactive Brokers IBKR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.87 | 78.08 | 77.37 |
| 12 day EMA | 77.74 | 77.25 | 76.84 |
| 20 day EMA | 76.33 | 75.89 | 75.51 |
| 35 day EMA | 74.77 | 74.44 | 74.14 |
| 50 day EMA | 72.68 | 72.36 | 72.07 |
SMA (simple moving average) of Interactive Brokers IBKR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.42 | 77.65 | 76.93 |
| 12 day SMA | 78.72 | 78.66 | 78.46 |
| 20 day SMA | 76.41 | 75.77 | 75.2 |
| 35 day SMA | 72.31 | 71.97 | 71.65 |
| 50 day SMA | 71.83 | 71.72 | 71.6 |
| 100 day SMA | 71.27 | 71.11 | 70.97 |
| 150 day SMA | 70.06 | 69.95 | 69.85 |
| 200 day SMA | 68.44 | 68.33 | 68.24 |
Videos related to: InteractiveBrokers IBKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
