Munafa Stock Market Course + Intraday & FNO calls 
InteractiveBrokers IBKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Interactive Brokers IBKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Investment Bankers/Brokers/Service
- IntraDay predictions, targets, What to do IBKR
- Forcast & Targets IBKR
- IBKR Experts view
- Tomorrow's Movement IBKR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IBKR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InteractiveBrokers
Strong intraday Stock price targets for InteractiveBrokers are 64.18 and 65.7
| Intraday Target 1 | 63.91 |
| Intraday Target 2 | 64.45 |
| Intraday Target 3 | 65.426666666667 |
| Intraday Target 4 | 65.97 |
| Intraday Target 5 | 66.95 |
Daily price and volume Interactive Brokers
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 65.00 (-0.54%) | 65.43 | 64.88 - 66.40 | 0.3748 times | Mon 29 December 2025 | 65.35 (-1.22%) | 65.70 | 64.90 - 65.80 | 0.8444 times | Fri 26 December 2025 | 66.16 (0.27%) | 65.98 | 65.70 - 66.24 | 0.6633 times | Wed 24 December 2025 | 65.98 (0.03%) | 65.84 | 65.47 - 66.13 | 0.4649 times | Tue 23 December 2025 | 65.96 (0.26%) | 65.80 | 65.46 - 66.33 | 1.0668 times | Mon 22 December 2025 | 65.79 (2.38%) | 65.27 | 64.40 - 65.92 | 1.0786 times | Fri 19 December 2025 | 64.26 (2.1%) | 63.25 | 63.25 - 64.72 | 1.6452 times | Thu 18 December 2025 | 62.94 (0.78%) | 63.69 | 62.55 - 64.00 | 1.2827 times | Wed 17 December 2025 | 62.45 (-0.97%) | 63.50 | 62.10 - 64.69 | 1.3511 times | Tue 16 December 2025 | 63.06 (0.3%) | 62.87 | 62.31 - 63.30 | 1.2283 times | Mon 15 December 2025 | 62.87 (-2%) | 64.54 | 62.66 - 64.55 | 1.6256 times |
Weekly price and charts InteractiveBrokers
Strong weekly Stock price targets for InteractiveBrokers IBKR are 64.18 and 65.7
| Weekly Target 1 | 63.91 |
| Weekly Target 2 | 64.45 |
| Weekly Target 3 | 65.426666666667 |
| Weekly Target 4 | 65.97 |
| Weekly Target 5 | 66.95 |
Weekly price and volumes for Interactive Brokers
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 65.00 (-1.75%) | 65.70 | 64.88 - 66.40 | 0.269 times | Fri 26 December 2025 | 66.16 (2.96%) | 65.27 | 64.40 - 66.33 | 0.7224 times | Fri 19 December 2025 | 64.26 (0.17%) | 64.54 | 62.10 - 64.72 | 1.574 times | Fri 12 December 2025 | 64.15 (-0.51%) | 64.65 | 62.58 - 67.13 | 1.3746 times | Fri 05 December 2025 | 64.48 (-0.83%) | 64.22 | 62.15 - 66.28 | 1.0785 times | Fri 28 November 2025 | 65.02 (6.5%) | 64.00 | 61.03 - 65.28 | 0.6502 times | Fri 21 November 2025 | 61.05 (-7.54%) | 65.76 | 58.95 - 67.33 | 1.7791 times | Fri 14 November 2025 | 66.03 (-6.39%) | 71.83 | 64.42 - 72.98 | 1.3805 times | Fri 07 November 2025 | 70.54 (0.26%) | 70.91 | 67.60 - 72.19 | 0.8792 times | Fri 31 October 2025 | 70.36 (0%) | 69.03 | 68.28 - 70.90 | 0.2926 times | Fri 31 October 2025 | 70.36 (2.34%) | 69.93 | 68.14 - 70.90 | 1.1871 times |
Monthly price and charts InteractiveBrokers
Strong monthly Stock price targets for InteractiveBrokers IBKR are 63.55 and 68.58
| Monthly Target 1 | 59.71 |
| Monthly Target 2 | 62.36 |
| Monthly Target 3 | 64.743333333333 |
| Monthly Target 4 | 67.39 |
| Monthly Target 5 | 69.77 |
Monthly price and volumes Interactive Brokers
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 65.00 (-0.03%) | 64.22 | 62.10 - 67.13 | 0.7733 times | Fri 28 November 2025 | 65.02 (-7.59%) | 70.91 | 58.95 - 72.98 | 0.7226 times | Fri 31 October 2025 | 70.36 (2.25%) | 67.86 | 64.00 - 73.35 | 1.1614 times | Tue 30 September 2025 | 68.81 (10.56%) | 61.30 | 59.94 - 70.27 | 1.3077 times | Fri 29 August 2025 | 62.24 (-5.06%) | 63.71 | 60.06 - 68.07 | 2.3601 times | Thu 31 July 2025 | 65.56 (18.32%) | 55.57 | 53.14 - 66.82 | 1.5227 times | Mon 30 June 2025 | 55.41 (-73.57%) | 208.95 | 49.30 - 213.91 | 0.7163 times | Fri 30 May 2025 | 209.68 (22.01%) | 172.75 | 172.40 - 214.14 | 0.3046 times | Wed 30 April 2025 | 171.85 (3.78%) | 165.40 | 131.28 - 177.58 | 0.5761 times | Mon 31 March 2025 | 165.59 (-18.99%) | 209.15 | 157.21 - 211.63 | 0.5553 times | Fri 28 February 2025 | 204.40 (-6%) | 210.43 | 198.89 - 236.53 | 0.4946 times |
Yearly price and charts InteractiveBrokers
Strong yearly Stock price targets for InteractiveBrokers IBKR are -36.47 and 150.77
| Yearly Target 1 | -70.29 |
| Yearly Target 2 | -2.64 |
| Yearly Target 3 | 116.94333333333 |
| Yearly Target 4 | 184.59 |
| Yearly Target 5 | 304.17 |
Yearly price and volumes Interactive Brokers
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 65.00 (-63.21%) | 177.58 | 49.30 - 236.53 | 3.6626 times | Tue 31 December 2024 | 176.67 (113.11%) | 83.14 | 82.26 - 193.42 | 0.989 times | Fri 29 December 2023 | 82.90 (14.58%) | 72.61 | 70.83 - 95.59 | 1.0496 times | Fri 30 December 2022 | 72.35 (-8.9%) | 80.00 | 52.18 - 81.46 | 0.9984 times | Fri 31 December 2021 | 79.42 (30.37%) | 61.49 | 58.84 - 82.83 | 0.8504 times | Thu 31 December 2020 | 60.92 (30.67%) | 46.89 | 33.70 - 62.95 | 0.6733 times | Tue 31 December 2019 | 46.62 (-16.42%) | 48.25 | 44.55 - 49.73 | 0.1061 times | Thu 04 October 2018 | 55.78 (-6.68%) | 59.03 | 54.97 - 80.32 | 0.5432 times | Wed 27 December 2017 | 59.77 (63.71%) | 37.09 | 33.01 - 62.33 | 0.5252 times | Fri 30 December 2016 | 36.51 (-16.26%) | 42.66 | 29.50 - 43.14 | 0.6022 times | Thu 31 December 2015 | 43.60 (0%) | 38.88 | 38.61 - 44.85 | 0.0843 times |
Indicator Analysis of InteractiveBrokers
Tomorrow's movement Prediction of Interactive Brokers IBKR appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 65.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Interactive Brokers IBKR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Interactive Brokers IBKR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 65.28
Munafa value: 40 as on Tue 30 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 65 and price is deviating by 2 points
Upper Bollinger band is at 68 and lower is at 63, while middle bands are at 64 and 67
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of InteractiveBrokers (IBKR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for InteractiveBrokers stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for InteractiveBrokers in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
InteractiveBrokers Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for InteractiveBrokers in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of InteractiveBrokers is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.37 and InteractiveBrokers IBKR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the InteractiveBrokers IBKR stock. Volume based technical analysis of InteractiveBrokers IBKR stock is negative.
InteractiveBrokers Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Interactive Brokers IBKR
DMA (daily moving average) of Interactive Brokers IBKR
| DMA period | DMA value |
| 5 day DMA | 65.69 |
| 12 day DMA | 64.5 |
| 20 day DMA | 64.85 |
| 35 day DMA | 65.06 |
| 50 day DMA | 66.2 |
| 100 day DMA | 65.74 |
| 150 day DMA | 78.49 |
| 200 day DMA | 102.87 |
EMA (exponential moving average) of Interactive Brokers IBKR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.32 | 65.48 | 65.55 |
| 12 day EMA | 65.05 | 65.06 | 65.01 |
| 20 day EMA | 65.02 | 65.02 | 64.98 |
| 35 day EMA | 65.68 | 65.72 | 65.74 |
| 50 day EMA | 66.35 | 66.4 | 66.44 |
SMA (simple moving average) of Interactive Brokers IBKR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.69 | 65.85 | 65.63 |
| 12 day SMA | 64.5 | 64.59 | 64.7 |
| 20 day SMA | 64.85 | 64.78 | 64.76 |
| 35 day SMA | 65.06 | 65.22 | 65.35 |
| 50 day SMA | 66.2 | 66.23 | 66.26 |
| 100 day SMA | 65.74 | 65.75 | 65.74 |
| 150 day SMA | 78.49 | 79.44 | 80.38 |
| 200 day SMA | 102.87 | 103.4 | 103.93 |
Videos related to: InteractiveBrokers IBKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
