ebook Munafa Stock Market Course + Intraday & FNO calls  

       

InteractiveBrokers IBKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Interactive Brokers IBKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Investment Bankers/Brokers/Service

Daily price and charts and targets InteractiveBrokers

Strong intraday Stock price targets for InteractiveBrokers are 63.8 and 64.75

Intraday Target 163.63
Intraday Target 263.97
Intraday Target 364.58
Intraday Target 464.92
Intraday Target 565.53

Daily price and volume Interactive Brokers

Date Closing Open Range Volume
Wed 31 December 2025 64.31 (-1.06%) 65.04 64.24 - 65.19 0.8315 times
Tue 30 December 2025 65.00 (-0.54%) 65.43 64.88 - 66.40 0.3917 times
Mon 29 December 2025 65.35 (-1.22%) 65.70 64.90 - 65.80 0.8826 times
Fri 26 December 2025 66.16 (0.27%) 65.98 65.70 - 66.24 0.6933 times
Wed 24 December 2025 65.98 (0.03%) 65.84 65.47 - 66.13 0.4859 times
Tue 23 December 2025 65.96 (0.26%) 65.80 65.46 - 66.33 1.1151 times
Mon 22 December 2025 65.79 (2.38%) 65.27 64.40 - 65.92 1.1273 times
Fri 19 December 2025 64.26 (2.1%) 63.25 63.25 - 64.72 1.7196 times
Thu 18 December 2025 62.94 (0.78%) 63.69 62.55 - 64.00 1.3407 times
Wed 17 December 2025 62.45 (-0.97%) 63.50 62.10 - 64.69 1.4122 times
Tue 16 December 2025 63.06 (0.3%) 62.87 62.31 - 63.30 1.2839 times

 Daily chart InteractiveBrokers

Weekly price and charts InteractiveBrokers

Strong weekly Stock price targets for InteractiveBrokers IBKR are 63.2 and 65.36

Weekly Target 162.82
Weekly Target 263.57
Weekly Target 364.983333333333
Weekly Target 465.73
Weekly Target 567.14

Weekly price and volumes for Interactive Brokers

Date Closing Open Range Volume
Wed 31 December 2025 64.31 (-2.8%) 65.70 64.24 - 66.40 0.4369 times
Fri 26 December 2025 66.16 (2.96%) 65.27 64.40 - 66.33 0.7099 times
Fri 19 December 2025 64.26 (0.17%) 64.54 62.10 - 64.72 1.5468 times
Fri 12 December 2025 64.15 (-0.51%) 64.65 62.58 - 67.13 1.3508 times
Fri 05 December 2025 64.48 (-0.83%) 64.22 62.15 - 66.28 1.0599 times
Fri 28 November 2025 65.02 (6.5%) 64.00 61.03 - 65.28 0.639 times
Fri 21 November 2025 61.05 (-7.54%) 65.76 58.95 - 67.33 1.7484 times
Fri 14 November 2025 66.03 (-6.39%) 71.83 64.42 - 72.98 1.3567 times
Fri 07 November 2025 70.54 (0.26%) 70.91 67.60 - 72.19 0.864 times
Fri 31 October 2025 70.36 (0%) 69.03 68.28 - 70.90 0.2875 times
Fri 31 October 2025 70.36 (2.34%) 69.93 68.14 - 70.90 1.1667 times

 weekly chart InteractiveBrokers

Monthly price and charts InteractiveBrokers

Strong monthly Stock price targets for InteractiveBrokers IBKR are 63.21 and 68.24

Monthly Target 159.48
Monthly Target 261.9
Monthly Target 364.513333333333
Monthly Target 466.93
Monthly Target 569.54

Monthly price and volumes Interactive Brokers

Date Closing Open Range Volume
Wed 31 December 2025 64.31 (-1.09%) 64.22 62.10 - 67.13 0.7982 times
Fri 28 November 2025 65.02 (-7.59%) 70.91 58.95 - 72.98 0.7206 times
Fri 31 October 2025 70.36 (2.25%) 67.86 64.00 - 73.35 1.1583 times
Tue 30 September 2025 68.81 (10.56%) 61.30 59.94 - 70.27 1.3041 times
Fri 29 August 2025 62.24 (-5.06%) 63.71 60.06 - 68.07 2.3537 times
Thu 31 July 2025 65.56 (18.32%) 55.57 53.14 - 66.82 1.5186 times
Mon 30 June 2025 55.41 (-73.57%) 208.95 49.30 - 213.91 0.7143 times
Fri 30 May 2025 209.68 (22.01%) 172.75 172.40 - 214.14 0.3038 times
Wed 30 April 2025 171.85 (3.78%) 165.40 131.28 - 177.58 0.5745 times
Mon 31 March 2025 165.59 (-18.99%) 209.15 157.21 - 211.63 0.5538 times
Fri 28 February 2025 204.40 (-6%) 210.43 198.89 - 236.53 0.4933 times

 monthly chart InteractiveBrokers

Yearly price and charts InteractiveBrokers

Strong yearly Stock price targets for InteractiveBrokers IBKR are -36.81 and 150.42

Yearly Target 1-70.52
Yearly Target 2-3.1
Yearly Target 3116.71333333333
Yearly Target 4184.13
Yearly Target 5303.94

Yearly price and volumes Interactive Brokers

Date Closing Open Range Volume
Wed 31 December 2025 64.31 (-63.6%) 177.58 49.30 - 236.53 3.6684 times
Tue 31 December 2024 176.67 (113.11%) 83.14 82.26 - 193.42 0.9881 times
Fri 29 December 2023 82.90 (14.58%) 72.61 70.83 - 95.59 1.0486 times
Fri 30 December 2022 72.35 (-8.9%) 80.00 52.18 - 81.46 0.9975 times
Fri 31 December 2021 79.42 (30.37%) 61.49 58.84 - 82.83 0.8496 times
Thu 31 December 2020 60.92 (30.67%) 46.89 33.70 - 62.95 0.6727 times
Tue 31 December 2019 46.62 (-16.42%) 48.25 44.55 - 49.73 0.106 times
Thu 04 October 2018 55.78 (-6.68%) 59.03 54.97 - 80.32 0.5427 times
Wed 27 December 2017 59.77 (63.71%) 37.09 33.01 - 62.33 0.5247 times
Fri 30 December 2016 36.51 (-16.26%) 42.66 29.50 - 43.14 0.6017 times
Thu 31 December 2015 43.60 (0%) 39.77 39.39 - 44.85 0.0827 times

Indicator Analysis of InteractiveBrokers

Tomorrow's movement Prediction of Interactive Brokers IBKR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 64.94 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Interactive Brokers IBKR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Interactive Brokers IBKR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 65.28

Munafa value: 30 as on Wed 31 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 65 and price is deviating by 2 points

Upper Bollinger band is at 68 and lower is at 63, while middle bands are at 64 and 67

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of InteractiveBrokers (IBKR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for InteractiveBrokers stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for InteractiveBrokers in short term but the buy signal is initial and weak.

InteractiveBrokers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for InteractiveBrokers in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of InteractiveBrokers is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 64.53 and InteractiveBrokers IBKR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the InteractiveBrokers IBKR stock. Volume based technical analysis of InteractiveBrokers IBKR stock is negative.

InteractiveBrokers Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Interactive Brokers IBKR

DMA (daily moving average) of Interactive Brokers IBKR

DMA period DMA value
5 day DMA 65.36
12 day DMA 64.51
20 day DMA 64.89
35 day DMA 64.86
50 day DMA 66.15
100 day DMA 65.72
150 day DMA 77.5
200 day DMA 102.39

EMA (exponential moving average) of Interactive Brokers IBKR

EMA period EMA current EMA prev EMA prev2
5 day EMA64.9865.3265.48
12 day EMA64.9465.0565.06
20 day EMA64.9565.0265.02
35 day EMA65.665.6865.72
50 day EMA66.266.2866.33

SMA (simple moving average) of Interactive Brokers IBKR

SMA period SMA current SMA prev SMA prev2
5 day SMA65.3665.6965.85
12 day SMA64.5164.564.59
20 day SMA64.8964.8564.78
35 day SMA64.8665.0665.22
50 day SMA66.1566.266.23
100 day SMA65.7265.7465.75
150 day SMA77.578.4979.44
200 day SMA102.39102.87103.4

Videos related to: InteractiveBrokers IBKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

InteractiveBrokers IBKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top