ebook Munafa Stock Market Course + Intraday & FNO calls  

       

InteractiveBrokers IBKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Interactive Brokers IBKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Investment Bankers/Brokers/Service

Daily price and charts and targets InteractiveBrokers

Strong intraday Stock price targets for InteractiveBrokers are 91.09 and 93.39

Intraday Target 189.23
Intraday Target 290.65
Intraday Target 391.533333333333
Intraday Target 492.95
Intraday Target 593.83

Daily price and volume Interactive Brokers

Date Closing Open Range Volume
Fri 14 August 2026 92.06 (0.7%) 91.41 90.12 - 92.42 0.5285 times
Thu 13 August 2026 91.42 (-0.26%) 92.00 91.34 - 92.72 0.3507 times
Wed 12 August 2026 91.66 (2.09%) 91.15 90.84 - 92.76 0.7306 times
Tue 11 August 2026 89.78 (-0.97%) 91.12 89.52 - 91.65 0.8345 times
Mon 10 August 2026 90.66 (3.22%) 88.00 88.00 - 91.78 1.4099 times
Fri 07 August 2026 87.83 (2.1%) 86.41 85.37 - 87.97 1.3286 times
Thu 06 August 2026 86.02 (-3.03%) 88.14 85.69 - 89.14 1.7525 times
Wed 05 August 2026 88.71 (0.09%) 89.01 88.67 - 90.92 0.6962 times
Tue 04 August 2026 88.63 (1%) 88.69 86.92 - 89.47 1.1224 times
Mon 03 August 2026 87.75 (-0.27%) 87.03 85.90 - 88.23 1.2459 times
Fri 31 July 2026 87.99 (-2.75%) 91.00 87.95 - 91.80 0.5251 times

 Daily chart InteractiveBrokers

Weekly price and charts InteractiveBrokers

Strong weekly Stock price targets for InteractiveBrokers IBKR are 90.03 and 94.79

Weekly Target 186.18
Weekly Target 289.12
Weekly Target 390.94
Weekly Target 493.88
Weekly Target 595.7

Weekly price and volumes for Interactive Brokers

Date Closing Open Range Volume
Fri 14 August 2026 92.06 (4.82%) 88.00 88.00 - 92.76 0.9706 times
Fri 07 August 2026 87.83 (-0.18%) 87.03 85.37 - 90.92 1.5477 times
Fri 31 July 2026 87.99 (-4.09%) 92.29 85.60 - 94.26 1.0409 times
Fri 24 July 2026 91.74 (1.35%) 91.56 89.50 - 95.55 0.7283 times
Fri 17 July 2026 90.52 (-3.79%) 93.21 87.87 - 97.77 0.9303 times
Fri 10 July 2026 94.09 (3.02%) 91.00 90.00 - 97.40 0.5904 times
Thu 02 July 2026 91.33 (1.78%) 90.80 86.66 - 96.71 0.974 times
Fri 26 June 2026 89.73 (-6.53%) 96.79 89.56 - 97.84 1.0783 times
Thu 18 June 2026 96.00 (5.72%) 91.84 91.84 - 97.81 0.9675 times
Fri 12 June 2026 90.81 (7.59%) 85.78 83.12 - 93.10 1.172 times
Fri 05 June 2026 84.40 (-2.96%) 86.10 83.11 - 91.02 1.2577 times

 weekly chart InteractiveBrokers

Monthly price and charts InteractiveBrokers

Strong monthly Stock price targets for InteractiveBrokers IBKR are 88.72 and 96.11

Monthly Target 182.67
Monthly Target 287.37
Monthly Target 390.063333333333
Monthly Target 494.76
Monthly Target 597.45

Monthly price and volumes Interactive Brokers

Date Closing Open Range Volume
Fri 14 August 2026 92.06 (4.63%) 87.03 85.37 - 92.76 0.551 times
Fri 31 July 2026 87.99 (1.09%) 87.20 85.60 - 97.77 0.8644 times
Tue 30 June 2026 87.04 (0.08%) 86.10 83.11 - 97.84 1.0478 times
Fri 29 May 2026 86.97 (9.4%) 79.75 78.92 - 93.40 1.2464 times
Thu 30 April 2026 79.50 (18.53%) 67.51 65.40 - 82.88 1.2019 times
Tue 31 March 2026 67.07 (-5.79%) 69.22 63.02 - 73.38 1.1093 times
Fri 27 February 2026 71.19 (-4.93%) 74.75 69.01 - 79.18 1.1485 times
Fri 30 January 2026 74.88 (16.44%) 65.41 65.05 - 78.80 1.1156 times
Wed 31 December 2025 64.31 (-1.09%) 64.22 62.10 - 67.13 0.9014 times
Fri 28 November 2025 65.02 (-7.59%) 70.91 58.95 - 72.98 0.8138 times
Fri 31 October 2025 70.36 (2.25%) 67.86 64.00 - 73.35 1.2572 times

 monthly chart InteractiveBrokers

Yearly price and charts InteractiveBrokers

Strong yearly Stock price targets for InteractiveBrokers IBKR are 77.54 and 112.36

Yearly Target 149.49
Yearly Target 270.77
Yearly Target 384.306666666667
Yearly Target 4105.59
Yearly Target 5119.13

Yearly price and volumes Interactive Brokers

Date Closing Open Range Volume
Fri 14 August 2026 92.06 (43.15%) 65.41 63.02 - 97.84 2.1073 times
Wed 31 December 2025 64.31 (-63.6%) 177.58 49.30 - 236.53 3.0733 times
Tue 31 December 2024 176.67 (113.11%) 83.14 82.26 - 193.42 0.8302 times
Fri 29 December 2023 82.90 (14.58%) 72.61 70.83 - 95.59 0.8756 times
Fri 30 December 2022 72.35 (-8.9%) 80.00 52.18 - 81.46 0.8285 times
Fri 31 December 2021 79.42 (30.37%) 61.49 58.84 - 82.83 0.7071 times
Thu 31 December 2020 60.92 (30.67%) 46.89 33.70 - 62.95 0.575 times
Tue 31 December 2019 46.62 (-16.42%) 48.25 44.55 - 49.73 0.0906 times
Thu 04 October 2018 55.78 (-6.68%) 59.03 54.97 - 80.32 0.4639 times
Wed 27 December 2017 59.77 (63.71%) 37.09 33.01 - 62.33 0.4485 times
Fri 30 December 2016 36.51 (0%) 40.06 31.97 - 40.12 0.2371 times

Indicator Analysis of InteractiveBrokers

Tomorrow's movement Prediction of Interactive Brokers IBKR appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 90.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Interactive Brokers IBKR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Fri 14 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 91 and price is deviating by 3 points

Upper Bollinger band is at 95 and lower is at 86, while middle bands are at 89 and 93

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of InteractiveBrokers (IBKR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for InteractiveBrokers stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for InteractiveBrokers in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

InteractiveBrokers Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for InteractiveBrokers in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of InteractiveBrokers is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 88.84 and InteractiveBrokers IBKR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the InteractiveBrokers IBKR stock. Volume based technical analysis of InteractiveBrokers IBKR stock is negative.

InteractiveBrokers Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Interactive Brokers IBKR

DMA (daily moving average) of Interactive Brokers IBKR

DMA period DMA value
5 day DMA 91.12
12 day DMA 89.42
20 day DMA 90.28
35 day DMA 91.36
50 day DMA 91.23
100 day DMA 84.89
150 day DMA 80.64
200 day DMA 77.09

EMA (exponential moving average) of Interactive Brokers IBKR

EMA period EMA current EMA prev EMA prev2
5 day EMA90.9990.4589.96
12 day EMA90.3189.9989.73
20 day EMA90.4190.2490.12
35 day EMA90.4590.3590.29
50 day EMA90.8790.8290.8

SMA (simple moving average) of Interactive Brokers IBKR

SMA period SMA current SMA prev SMA prev2
5 day SMA91.1290.2789.19
12 day SMA89.4288.9388.89
20 day SMA90.2890.290.24
35 day SMA91.3691.3791.41
50 day SMA91.2391.1391.07
100 day SMA84.8984.6584.39
150 day SMA80.6480.580.38
200 day SMA77.0976.9676.83

Videos related to: InteractiveBrokers IBKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

InteractiveBrokers IBKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top