InteractiveBrokers IBKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Interactive Brokers IBKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Investment Bankers/Brokers/Service

Daily price and charts and targets InteractiveBrokers

Strong Daily Stock price targets for InteractiveBrokers IBKR are 121.26 and 123.96

Daily Target 1119.11
Daily Target 2120.7
Daily Target 3121.80666666667
Daily Target 4123.4
Daily Target 5124.51

Daily price and volume Interactive Brokers

Date Closing Open Range Volume
Mon 22 July 2024 122.30 (1.37%) 120.65 120.21 - 122.91 0.6459 times
Fri 19 July 2024 120.65 (0.88%) 119.40 118.67 - 121.17 0.8366 times
Thu 18 July 2024 119.60 (-3.06%) 122.75 118.73 - 122.76 1.1036 times
Wed 17 July 2024 123.37 (-0.23%) 121.36 116.62 - 123.83 2.1305 times
Tue 16 July 2024 123.66 (-0.8%) 124.79 122.60 - 125.06 1.7596 times
Mon 15 July 2024 124.66 (2.51%) 122.16 122.14 - 125.18 0.8299 times
Fri 12 July 2024 121.61 (0.46%) 121.77 121.20 - 122.50 0.7593 times
Thu 11 July 2024 121.05 (-3.02%) 121.86 119.41 - 123.29 0.9187 times
Wed 10 July 2024 124.82 (-0.34%) 125.41 124.73 - 126.51 0.5712 times
Tue 09 July 2024 125.25 (1.44%) 124.13 123.56 - 126.32 0.4448 times
Mon 08 July 2024 123.47 (-0.41%) 125.10 123.13 - 125.63 0.3698 times

 Daily chart InteractiveBrokers

Weekly price and charts InteractiveBrokers

Strong weekly Stock price targets for InteractiveBrokers IBKR are 121.26 and 123.96

Weekly Target 1119.11
Weekly Target 2120.7
Weekly Target 3121.80666666667
Weekly Target 4123.4
Weekly Target 5124.51

Weekly price and volumes for Interactive Brokers

Date Closing Open Range Volume
Mon 22 July 2024 122.30 (1.37%) 120.65 120.21 - 122.91 0.2693 times
Fri 19 July 2024 120.65 (-0.79%) 122.16 116.62 - 125.18 2.7774 times
Fri 12 July 2024 121.61 (-1.91%) 125.10 119.41 - 126.51 1.2777 times
Fri 05 July 2024 123.98 (-1.23%) 128.00 121.51 - 129.00 0.4202 times
Wed 03 July 2024 125.53 (2.39%) 124.08 122.48 - 129.00 0.6113 times
Fri 28 June 2024 122.60 (2.01%) 120.08 120.07 - 124.17 1.0104 times
Fri 21 June 2024 120.18 (0.37%) 120.90 118.16 - 121.04 0.7919 times
Tue 18 June 2024 119.74 (-0.33%) 120.00 119.32 - 121.25 0.319 times
Fri 14 June 2024 120.14 (-2.91%) 123.18 118.90 - 125.86 1.1833 times
Fri 07 June 2024 123.74 (-1.57%) 126.32 122.57 - 127.41 1.3394 times
Fri 31 May 2024 125.72 (-1.78%) 128.00 122.14 - 129.19 1.115 times

 weekly chart InteractiveBrokers

Monthly price and charts InteractiveBrokers

Strong monthly Stock price targets for InteractiveBrokers IBKR are 113.27 and 125.65

Monthly Target 1110.26
Monthly Target 2116.28
Monthly Target 3122.64
Monthly Target 4128.66
Monthly Target 5135.02

Monthly price and volumes Interactive Brokers

Date Closing Open Range Volume
Mon 22 July 2024 122.30 (-0.24%) 124.08 116.62 - 129.00 0.7893 times
Fri 28 June 2024 122.60 (-2.48%) 126.32 118.16 - 127.41 0.6844 times
Fri 31 May 2024 125.72 (9.21%) 115.35 114.91 - 129.19 0.824 times
Tue 30 April 2024 115.12 (3.05%) 111.71 106.80 - 117.97 0.9903 times
Thu 28 March 2024 111.71 (2.75%) 109.02 106.51 - 112.50 0.7852 times
Thu 29 February 2024 108.72 (22.5%) 88.48 88.32 - 109.23 1.1472 times
Wed 31 January 2024 88.75 (7.06%) 83.14 82.26 - 92.62 1.6093 times
Fri 29 December 2023 82.90 (6.5%) 78.23 77.53 - 84.97 1.1436 times
Thu 30 November 2023 77.84 (-2.79%) 80.32 72.60 - 82.60 1.0471 times
Tue 31 October 2023 80.07 (-7.5%) 86.77 78.69 - 89.64 0.9795 times
Fri 29 September 2023 86.56 (-4.96%) 91.40 85.53 - 95.59 0.8748 times

 monthly chart InteractiveBrokers

Indicator Analysis of InteractiveBrokers

Tomorrow's movement Prediction of Interactive Brokers IBKR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 122.57 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Interactive Brokers IBKR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Interactive Brokers IBKR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Mon 22 July 2024

Munafa value: 40 as on Mon 22 July 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 124 and price is deviating by 3 points

Upper Bollinger band is at 128 and lower is at 120, while middle bands are at 122 and 126

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of InteractiveBrokers (IBKR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for InteractiveBrokers stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for InteractiveBrokers in short term but the sell signal is initial and weak.

InteractiveBrokers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for InteractiveBrokers in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of InteractiveBrokers is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 122.64 and InteractiveBrokers IBKR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the InteractiveBrokers IBKR stock. Volume based technical analysis of InteractiveBrokers IBKR stock is negative.

InteractiveBrokers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Interactive Brokers IBKR

DMA (daily moving average) of Interactive Brokers IBKR

DMA period DMA value
5 day DMA 121.92
12 day DMA 122.87
20 day DMA 123.53
35 day DMA 122.89
50 day DMA 123.54
100 day DMA 118.02
150 day DMA 109.98
200 day DMA 102.69

EMA (exponential moving average) of Interactive Brokers IBKR

EMA period EMA current EMA prev EMA prev2
5 day EMA121.89121.68122.19
12 day EMA122.57122.62122.98
20 day EMA122.84122.9123.14
35 day EMA123.2123.25123.4
50 day EMA123.11123.14123.24

SMA (simple moving average) of Interactive Brokers IBKR

SMA period SMA current SMA prev SMA prev2
5 day SMA121.92122.39122.58
12 day SMA122.87123.14123.54
20 day SMA123.53123.47123.45
35 day SMA122.89123.01123.16
50 day SMA123.54123.49123.46
100 day SMA118.02117.89117.77
150 day SMA109.98109.71109.45
200 day SMA102.69102.52102.36

Videos related to: InteractiveBrokers IBKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: InteractiveBrokers IBKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

InteractiveBrokers IBKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top