Munafa Stock Market Course + Intraday & FNO calls 
InteractiveBrokers IBKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Interactive Brokers IBKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Investment Bankers/Brokers/Service
- IntraDay predictions, targets, What to do IBKR
- Forcast & Targets IBKR
- IBKR Experts view
- Tomorrow's Movement IBKR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IBKR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InteractiveBrokers
Strong intraday Stock price targets for InteractiveBrokers are 70.55 and 72.03
| Intraday Target 1 | 70.29 |
| Intraday Target 2 | 70.81 |
| Intraday Target 3 | 71.766666666667 |
| Intraday Target 4 | 72.29 |
| Intraday Target 5 | 73.25 |
Daily price and volume Interactive Brokers
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 71.34 (-2.13%) | 72.34 | 71.24 - 72.72 | 1.4376 times | Tue 06 January 2026 | 72.89 (1.84%) | 71.41 | 71.27 - 72.96 | 0.8481 times | Mon 05 January 2026 | 71.57 (6.46%) | 67.95 | 67.85 - 71.69 | 1.8244 times | Fri 02 January 2026 | 67.23 (4.54%) | 65.41 | 65.05 - 67.56 | 1.6858 times | Wed 31 December 2025 | 64.31 (-1.06%) | 65.04 | 64.24 - 65.19 | 0.7945 times | Tue 30 December 2025 | 65.00 (-0.54%) | 65.43 | 64.88 - 66.40 | 0.3743 times | Mon 29 December 2025 | 65.35 (-1.22%) | 65.70 | 64.90 - 65.80 | 0.8433 times | Fri 26 December 2025 | 66.16 (0.27%) | 65.98 | 65.70 - 66.24 | 0.6624 times | Wed 24 December 2025 | 65.98 (0.03%) | 65.84 | 65.47 - 66.13 | 0.4643 times | Tue 23 December 2025 | 65.96 (0.26%) | 65.80 | 65.46 - 66.33 | 1.0654 times | Mon 22 December 2025 | 65.79 (2.38%) | 65.27 | 64.40 - 65.92 | 1.0771 times |
Weekly price and charts InteractiveBrokers
Strong weekly Stock price targets for InteractiveBrokers IBKR are 69.6 and 74.71
| Weekly Target 1 | 65.61 |
| Weekly Target 2 | 68.47 |
| Weekly Target 3 | 70.716666666667 |
| Weekly Target 4 | 73.58 |
| Weekly Target 5 | 75.83 |
Weekly price and volumes for Interactive Brokers
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 71.34 (6.11%) | 67.95 | 67.85 - 72.96 | 0.8135 times | Fri 02 January 2026 | 67.23 (1.62%) | 65.70 | 64.24 - 67.56 | 0.7319 times | Fri 26 December 2025 | 66.16 (2.96%) | 65.27 | 64.40 - 66.33 | 0.6471 times | Fri 19 December 2025 | 64.26 (0.17%) | 64.54 | 62.10 - 64.72 | 1.4099 times | Fri 12 December 2025 | 64.15 (-0.51%) | 64.65 | 62.58 - 67.13 | 1.2313 times | Fri 05 December 2025 | 64.48 (-0.83%) | 64.22 | 62.15 - 66.28 | 0.9661 times | Fri 28 November 2025 | 65.02 (6.5%) | 64.00 | 61.03 - 65.28 | 0.5824 times | Fri 21 November 2025 | 61.05 (-7.54%) | 65.76 | 58.95 - 67.33 | 1.5936 times | Fri 14 November 2025 | 66.03 (-6.39%) | 71.83 | 64.42 - 72.98 | 1.2366 times | Fri 07 November 2025 | 70.54 (0.26%) | 70.91 | 67.60 - 72.19 | 0.7875 times | Fri 31 October 2025 | 70.36 (0%) | 69.03 | 68.28 - 70.90 | 0.2621 times |
Monthly price and charts InteractiveBrokers
Strong monthly Stock price targets for InteractiveBrokers IBKR are 68.2 and 76.11
| Monthly Target 1 | 61.87 |
| Monthly Target 2 | 66.61 |
| Monthly Target 3 | 69.783333333333 |
| Monthly Target 4 | 74.52 |
| Monthly Target 5 | 77.69 |
Monthly price and volumes Interactive Brokers
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 71.34 (10.93%) | 65.41 | 65.05 - 72.96 | 0.2041 times | Wed 31 December 2025 | 64.31 (-1.09%) | 64.22 | 62.10 - 67.13 | 0.8278 times | Fri 28 November 2025 | 65.02 (-7.59%) | 70.91 | 58.95 - 72.98 | 0.7473 times | Fri 31 October 2025 | 70.36 (2.25%) | 67.86 | 64.00 - 73.35 | 1.2012 times | Tue 30 September 2025 | 68.81 (10.56%) | 61.30 | 59.94 - 70.27 | 1.3524 times | Fri 29 August 2025 | 62.24 (-5.06%) | 63.71 | 60.06 - 68.07 | 2.4409 times | Thu 31 July 2025 | 65.56 (18.32%) | 55.57 | 53.14 - 66.82 | 1.5748 times | Mon 30 June 2025 | 55.41 (-73.57%) | 208.95 | 49.30 - 213.91 | 0.7408 times | Fri 30 May 2025 | 209.68 (22.01%) | 172.75 | 172.40 - 214.14 | 0.315 times | Wed 30 April 2025 | 171.85 (3.78%) | 165.40 | 131.28 - 177.58 | 0.5958 times | Mon 31 March 2025 | 165.59 (-18.99%) | 209.15 | 157.21 - 211.63 | 0.5743 times |
Yearly price and charts InteractiveBrokers
Strong yearly Stock price targets for InteractiveBrokers IBKR are 68.2 and 76.11
| Yearly Target 1 | 61.87 |
| Yearly Target 2 | 66.61 |
| Yearly Target 3 | 69.783333333333 |
| Yearly Target 4 | 74.52 |
| Yearly Target 5 | 77.69 |
Yearly price and volumes Interactive Brokers
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 71.34 (10.93%) | 65.41 | 65.05 - 72.96 | 0.0699 times | Wed 31 December 2025 | 64.31 (-63.6%) | 177.58 | 49.30 - 236.53 | 3.876 times | Tue 31 December 2024 | 176.67 (113.11%) | 83.14 | 82.26 - 193.42 | 1.044 times | Fri 29 December 2023 | 82.90 (14.58%) | 72.61 | 70.83 - 95.59 | 1.108 times | Fri 30 December 2022 | 72.35 (-8.9%) | 80.00 | 52.18 - 81.46 | 1.0539 times | Fri 31 December 2021 | 79.42 (30.37%) | 61.49 | 58.84 - 82.83 | 0.8977 times | Thu 31 December 2020 | 60.92 (30.67%) | 46.89 | 33.70 - 62.95 | 0.7107 times | Tue 31 December 2019 | 46.62 (-16.42%) | 48.25 | 44.55 - 49.73 | 0.112 times | Thu 04 October 2018 | 55.78 (-6.68%) | 59.03 | 54.97 - 80.32 | 0.5734 times | Wed 27 December 2017 | 59.77 (63.71%) | 37.09 | 33.01 - 62.33 | 0.5544 times | Fri 30 December 2016 | 36.51 (-16.26%) | 42.66 | 29.50 - 43.14 | 0.6357 times |
Indicator Analysis of InteractiveBrokers
Tomorrow's movement Prediction of Interactive Brokers IBKR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 67.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Interactive Brokers IBKR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Interactive Brokers IBKR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 69.06
Munafa value: 75 as on Wed 07 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 66 and price is deviating by 3 points
Upper Bollinger band is at 72 and lower is at 61, while middle bands are at 64 and 69
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of InteractiveBrokers (IBKR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for InteractiveBrokers stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for InteractiveBrokers in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
InteractiveBrokers Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for InteractiveBrokers in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of InteractiveBrokers is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.35 and InteractiveBrokers IBKR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the InteractiveBrokers IBKR stock. Volume based technical analysis of InteractiveBrokers IBKR stock is negative.
InteractiveBrokers Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Interactive Brokers IBKR
DMA (daily moving average) of Interactive Brokers IBKR
| DMA period | DMA value |
| 5 day DMA | 69.47 |
| 12 day DMA | 67.15 |
| 20 day DMA | 65.98 |
| 35 day DMA | 65.04 |
| 50 day DMA | 66.47 |
| 100 day DMA | 65.97 |
| 150 day DMA | 73.81 |
| 200 day DMA | 100.34 |
EMA (exponential moving average) of Interactive Brokers IBKR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.06 | 69.42 | 67.68 |
| 12 day EMA | 67.9 | 67.27 | 66.25 |
| 20 day EMA | 66.92 | 66.46 | 65.78 |
| 35 day EMA | 66.68 | 66.41 | 66.03 |
| 50 day EMA | 66.82 | 66.64 | 66.38 |
SMA (simple moving average) of Interactive Brokers IBKR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.47 | 68.2 | 66.69 |
| 12 day SMA | 67.15 | 66.45 | 65.58 |
| 20 day SMA | 65.98 | 65.7 | 65.28 |
| 35 day SMA | 65.04 | 64.89 | 64.73 |
| 50 day SMA | 66.47 | 66.42 | 66.31 |
| 100 day SMA | 65.97 | 65.89 | 65.8 |
| 150 day SMA | 73.81 | 74.72 | 75.63 |
| 200 day SMA | 100.34 | 100.87 | 101.37 |
Videos related to: InteractiveBrokers IBKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
