InteractiveBrokers IBKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Interactive Brokers IBKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Investment Bankers/Brokers/Service
- IntraDay predictions, targets, What to do IBKR
- Forcast & Targets IBKR
- IBKR Experts view
- Tomorrow's Movement IBKR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IBKR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InteractiveBrokers
Strong intraday Stock price targets for InteractiveBrokers are 87.81 and 89.98
| Intraday Target 1 | 87.32 |
| Intraday Target 2 | 88.29 |
| Intraday Target 3 | 89.493333333333 |
| Intraday Target 4 | 90.46 |
| Intraday Target 5 | 91.66 |
Daily price and volume Interactive Brokers
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 89.25 (-0.65%) | 90.30 | 88.53 - 90.70 | 0.3928 times | Thu 24 September 2026 | 89.83 (-1.89%) | 91.28 | 89.10 - 91.32 | 0.5594 times | Wed 23 September 2026 | 91.56 (-0.35%) | 91.36 | 90.92 - 93.53 | 1.0473 times | Tue 22 September 2026 | 91.88 (-1.43%) | 92.85 | 89.71 - 93.20 | 1.074 times | Mon 21 September 2026 | 93.21 (2.78%) | 92.50 | 91.58 - 93.94 | 0.9108 times | Fri 18 September 2026 | 90.69 (2.61%) | 89.91 | 88.75 - 91.06 | 1.6467 times | Thu 17 September 2026 | 88.38 (1.89%) | 88.72 | 87.63 - 89.09 | 1.1534 times | Wed 16 September 2026 | 86.74 (-2.32%) | 88.99 | 84.96 - 89.09 | 1.0055 times | Tue 15 September 2026 | 88.80 (-2.15%) | 90.20 | 87.50 - 90.48 | 1.1973 times | Mon 14 September 2026 | 90.75 (-0.68%) | 90.00 | 89.08 - 90.93 | 1.0128 times | Fri 11 September 2026 | 91.37 (2.18%) | 90.71 | 89.45 - 92.31 | 0.8146 times |
Weekly price and charts InteractiveBrokers
Strong weekly Stock price targets for InteractiveBrokers IBKR are 86.19 and 91.6
| Weekly Target 1 | 85.16 |
| Weekly Target 2 | 87.21 |
| Weekly Target 3 | 90.573333333333 |
| Weekly Target 4 | 92.62 |
| Weekly Target 5 | 95.98 |
Weekly price and volumes for Interactive Brokers
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 89.25 (-1.59%) | 92.50 | 88.53 - 93.94 | 0.8668 times | Fri 18 September 2026 | 90.69 (-0.74%) | 90.00 | 84.96 - 91.06 | 1.3087 times | Fri 11 September 2026 | 91.37 (-1.35%) | 91.76 | 88.74 - 93.29 | 0.6208 times | Fri 04 September 2026 | 92.62 (-3.36%) | 95.50 | 88.53 - 97.89 | 1.0018 times | Fri 28 August 2026 | 95.84 (2.1%) | 93.86 | 92.49 - 98.75 | 1.1482 times | Fri 21 August 2026 | 93.87 (1.97%) | 92.22 | 88.92 - 94.60 | 0.9786 times | Fri 14 August 2026 | 92.06 (4.82%) | 88.00 | 88.00 - 92.76 | 0.9226 times | Fri 07 August 2026 | 87.83 (-0.18%) | 87.03 | 85.37 - 90.92 | 1.4711 times | Fri 31 July 2026 | 87.99 (-4.09%) | 92.29 | 85.60 - 94.26 | 0.9893 times | Fri 24 July 2026 | 91.74 (1.35%) | 91.56 | 89.50 - 95.55 | 0.6922 times | Fri 17 July 2026 | 90.52 (-3.79%) | 93.21 | 87.87 - 97.77 | 0.8842 times |
Monthly price and charts InteractiveBrokers
Strong monthly Stock price targets for InteractiveBrokers IBKR are 82.14 and 92.08
| Monthly Target 1 | 79.76 |
| Monthly Target 2 | 84.51 |
| Monthly Target 3 | 89.703333333333 |
| Monthly Target 4 | 94.45 |
| Monthly Target 5 | 99.64 |
Monthly price and volumes Interactive Brokers
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 89.25 (-8.26%) | 94.63 | 84.96 - 94.90 | 0.784 times | Mon 31 August 2026 | 97.29 (10.57%) | 87.03 | 85.37 - 98.75 | 1.0311 times | Fri 31 July 2026 | 87.99 (1.09%) | 87.20 | 85.60 - 97.77 | 0.8193 times | Tue 30 June 2026 | 87.04 (0.08%) | 86.10 | 83.11 - 97.84 | 0.9931 times | Fri 29 May 2026 | 86.97 (9.4%) | 79.75 | 78.92 - 93.40 | 1.1814 times | Thu 30 April 2026 | 79.50 (18.53%) | 67.51 | 65.40 - 82.88 | 1.1392 times | Tue 31 March 2026 | 67.07 (-5.79%) | 69.22 | 63.02 - 73.38 | 1.0515 times | Fri 27 February 2026 | 71.19 (-4.93%) | 74.75 | 69.01 - 79.18 | 1.0886 times | Fri 30 January 2026 | 74.88 (16.44%) | 65.41 | 65.05 - 78.80 | 1.0574 times | Wed 31 December 2025 | 64.31 (-1.09%) | 64.22 | 62.10 - 67.13 | 0.8544 times | Fri 28 November 2025 | 65.02 (-7.59%) | 70.91 | 58.95 - 72.98 | 0.7713 times |
Yearly price and charts InteractiveBrokers
Strong yearly Stock price targets for InteractiveBrokers IBKR are 76.14 and 111.87
| Yearly Target 1 | 47.94 |
| Yearly Target 2 | 68.6 |
| Yearly Target 3 | 83.673333333333 |
| Yearly Target 4 | 104.33 |
| Yearly Target 5 | 119.4 |
Yearly price and volumes Interactive Brokers
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 89.25 (38.78%) | 65.41 | 63.02 - 98.75 | 2.372 times | Wed 31 December 2025 | 64.31 (-63.6%) | 177.58 | 49.30 - 236.53 | 2.9702 times | Tue 31 December 2024 | 176.67 (113.11%) | 83.14 | 82.26 - 193.42 | 0.8024 times | Fri 29 December 2023 | 82.90 (14.58%) | 72.61 | 70.83 - 95.59 | 0.8462 times | Fri 30 December 2022 | 72.35 (-8.9%) | 80.00 | 52.18 - 81.46 | 0.8007 times | Fri 31 December 2021 | 79.42 (30.37%) | 61.49 | 58.84 - 82.83 | 0.6834 times | Thu 31 December 2020 | 60.92 (30.67%) | 46.89 | 33.70 - 62.95 | 0.5557 times | Tue 31 December 2019 | 46.62 (-16.42%) | 48.25 | 44.55 - 49.73 | 0.0876 times | Thu 04 October 2018 | 55.78 (-6.68%) | 59.03 | 54.97 - 80.32 | 0.4483 times | Wed 27 December 2017 | 59.77 (63.71%) | 37.09 | 33.01 - 62.33 | 0.4335 times | Fri 30 December 2016 | 36.51 (0%) | 34.54 | 31.97 - 39.68 | 0.1626 times |
Indicator Analysis of InteractiveBrokers
Tomorrow's movement Prediction of Interactive Brokers IBKR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 90.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Interactive Brokers IBKR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 92 and price is deviating by 3 points
Upper Bollinger band is at 96 and lower is at 87, while middle bands are at 89 and 94
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of InteractiveBrokers (IBKR) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for InteractiveBrokers stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for InteractiveBrokers in short term and the sell signal is strong.
InteractiveBrokers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for InteractiveBrokers in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of InteractiveBrokers is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 90.15 and InteractiveBrokers IBKR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the InteractiveBrokers IBKR stock. Volume based technical analysis of InteractiveBrokers IBKR stock is negative.
InteractiveBrokers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Interactive Brokers IBKR
DMA (daily moving average) of Interactive Brokers IBKR
| DMA period | DMA value |
| 5 day DMA | 91.15 |
| 12 day DMA | 90.16 |
| 20 day DMA | 91.06 |
| 35 day DMA | 91.68 |
| 50 day DMA | 91.23 |
| 100 day DMA | 90.13 |
| 150 day DMA | 84.08 |
| 200 day DMA | 80.73 |
EMA (exponential moving average) of Interactive Brokers IBKR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.27 | 90.78 | 91.25 |
| 12 day EMA | 90.59 | 90.83 | 91.01 |
| 20 day EMA | 90.93 | 91.11 | 91.24 |
| 35 day EMA | 91.1 | 91.21 | 91.29 |
| 50 day EMA | 91.48 | 91.57 | 91.64 |
SMA (simple moving average) of Interactive Brokers IBKR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.15 | 91.43 | 91.14 |
| 12 day SMA | 90.16 | 90.24 | 90.34 |
| 20 day SMA | 91.06 | 91.43 | 91.79 |
| 35 day SMA | 91.68 | 91.58 | 91.55 |
| 50 day SMA | 91.23 | 91.28 | 91.44 |
| 100 day SMA | 90.13 | 90.05 | 89.96 |
| 150 day SMA | 84.08 | 83.98 | 83.88 |
| 200 day SMA | 80.73 | 80.61 | 80.49 |


