ebook Munafa Stock Market Course + Intraday & FNO calls  

       

InteractiveBrokers IBKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Interactive Brokers IBKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Investment Bankers/Brokers/Service

Daily price and charts and targets InteractiveBrokers

Strong intraday Stock price targets for InteractiveBrokers are 66.57 and 70.05

Intraday Target 163.86
Intraday Target 265.8
Intraday Target 367.34
Intraday Target 469.28
Intraday Target 570.82

Daily price and volume Interactive Brokers

Date Closing Open Range Volume
Thu 02 April 2026 67.74 (-0.27%) 66.13 65.40 - 68.88 0.753 times
Wed 01 April 2026 67.92 (1.27%) 67.51 67.07 - 70.00 0.901 times
Tue 31 March 2026 67.07 (5.32%) 64.79 64.30 - 67.37 1.1388 times
Mon 30 March 2026 63.68 (-0.79%) 64.49 63.02 - 65.25 0.4574 times
Fri 27 March 2026 64.19 (-3.05%) 66.71 64.04 - 66.81 0.5443 times
Thu 26 March 2026 66.21 (-3.6%) 68.01 65.69 - 68.80 0.4547 times
Wed 25 March 2026 68.68 (3.87%) 67.15 66.94 - 69.82 1.3455 times
Tue 24 March 2026 66.12 (-2.54%) 66.90 64.49 - 67.62 1.9272 times
Mon 23 March 2026 67.84 (3.54%) 67.30 66.81 - 69.32 1.7932 times
Fri 20 March 2026 65.52 (-3.22%) 67.89 65.00 - 67.92 0.6848 times
Thu 19 March 2026 67.70 (-1.36%) 68.21 66.92 - 68.21 0.5365 times

 Daily chart InteractiveBrokers

Weekly price and charts InteractiveBrokers

Strong weekly Stock price targets for InteractiveBrokers IBKR are 65.38 and 72.36

Weekly Target 159.94
Weekly Target 263.84
Weekly Target 366.92
Weekly Target 470.82
Weekly Target 573.9

Weekly price and volumes for Interactive Brokers

Date Closing Open Range Volume
Thu 02 April 2026 67.74 (5.53%) 64.49 63.02 - 70.00 0.7259 times
Fri 27 March 2026 64.19 (-2.03%) 67.30 64.04 - 69.82 1.3546 times
Fri 20 March 2026 65.52 (-1.01%) 67.25 65.00 - 69.93 0.6542 times
Fri 13 March 2026 66.19 (-0.76%) 65.20 63.49 - 69.99 0.9188 times
Fri 06 March 2026 66.70 (-6.31%) 69.22 65.27 - 73.38 1.329 times
Fri 27 February 2026 71.19 (-4.3%) 73.93 69.65 - 74.64 1.104 times
Fri 20 February 2026 74.39 (-0.48%) 73.85 71.55 - 75.49 0.8483 times
Fri 13 February 2026 74.75 (0%) 73.00 71.51 - 75.26 0.2415 times
Fri 13 February 2026 74.75 (0.23%) 74.72 71.51 - 79.18 1.1829 times
Fri 06 February 2026 74.58 (-0.4%) 74.75 69.01 - 77.98 1.6407 times
Fri 30 January 2026 74.88 (-3.48%) 77.26 73.53 - 78.80 0.9978 times

 weekly chart InteractiveBrokers

Monthly price and charts InteractiveBrokers

Strong monthly Stock price targets for InteractiveBrokers IBKR are 66.57 and 71.17

Monthly Target 163.11
Monthly Target 265.43
Monthly Target 367.713333333333
Monthly Target 470.03
Monthly Target 572.31

Monthly price and volumes Interactive Brokers

Date Closing Open Range Volume
Thu 02 April 2026 67.74 (1%) 67.51 65.40 - 70.00 0.0717 times
Tue 31 March 2026 67.07 (-5.79%) 69.22 63.02 - 73.38 0.8954 times
Fri 27 February 2026 71.19 (-4.93%) 74.75 69.01 - 79.18 0.9739 times
Fri 30 January 2026 74.88 (16.44%) 65.41 65.05 - 78.80 0.9005 times
Wed 31 December 2025 64.31 (-1.09%) 64.22 62.10 - 67.13 0.7276 times
Fri 28 November 2025 65.02 (-7.59%) 70.91 58.95 - 72.98 0.6568 times
Fri 31 October 2025 70.36 (2.25%) 67.86 64.00 - 73.35 1.0558 times
Tue 30 September 2025 68.81 (10.56%) 61.30 59.94 - 70.27 1.1887 times
Fri 29 August 2025 62.24 (-5.06%) 63.71 60.06 - 68.07 2.1454 times
Thu 31 July 2025 65.56 (18.32%) 55.57 53.14 - 66.82 1.3842 times
Mon 30 June 2025 55.41 (-73.57%) 208.95 49.30 - 213.91 0.6511 times

 monthly chart InteractiveBrokers

Yearly price and charts InteractiveBrokers

Strong yearly Stock price targets for InteractiveBrokers IBKR are 65.38 and 81.54

Yearly Target 153.82
Yearly Target 260.78
Yearly Target 369.98
Yearly Target 476.94
Yearly Target 586.14

Yearly price and volumes Interactive Brokers

Date Closing Open Range Volume
Thu 02 April 2026 67.74 (5.33%) 65.41 63.02 - 79.18 1.0029 times
Wed 31 December 2025 64.31 (-63.6%) 177.58 49.30 - 236.53 3.5118 times
Tue 31 December 2024 176.67 (113.11%) 83.14 82.26 - 193.42 0.9459 times
Fri 29 December 2023 82.90 (14.58%) 72.61 70.83 - 95.59 1.0039 times
Fri 30 December 2022 72.35 (-8.9%) 80.00 52.18 - 81.46 0.9549 times
Fri 31 December 2021 79.42 (30.37%) 61.49 58.84 - 82.83 0.8134 times
Thu 31 December 2020 60.92 (30.67%) 46.89 33.70 - 62.95 0.644 times
Tue 31 December 2019 46.62 (-16.42%) 48.25 44.55 - 49.73 0.1015 times
Thu 04 October 2018 55.78 (-6.68%) 59.03 54.97 - 80.32 0.5196 times
Wed 27 December 2017 59.77 (63.71%) 37.09 33.01 - 62.33 0.5023 times
Fri 30 December 2016 36.51 (0%) 31.50 29.50 - 41.40 0.504 times

Indicator Analysis of InteractiveBrokers

Tomorrow's movement Prediction of Interactive Brokers IBKR appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 66.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Interactive Brokers IBKR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Interactive Brokers IBKR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Interactive Brokers IBKR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 67.01

Munafa value: 80 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 68 and price is deviating by 2 points

Upper Bollinger band is at 70 and lower is at 65, while middle bands are at 66 and 69

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of InteractiveBrokers (IBKR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for InteractiveBrokers stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for InteractiveBrokers in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

InteractiveBrokers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for InteractiveBrokers in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of InteractiveBrokers is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 66.91 and InteractiveBrokers IBKR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the InteractiveBrokers IBKR stock. Volume based technical analysis of InteractiveBrokers IBKR stock is negative.

InteractiveBrokers Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Interactive Brokers IBKR

DMA (daily moving average) of Interactive Brokers IBKR

DMA period DMA value
5 day DMA 66.12
12 day DMA 66.78
20 day DMA 67.09
35 day DMA 69.54
50 day DMA 71.31
100 day DMA 69.08
150 day DMA 68.31
200 day DMA 67.15

EMA (exponential moving average) of Interactive Brokers IBKR

EMA period EMA current EMA prev EMA prev2
5 day EMA66.9666.5765.9
12 day EMA66.9966.8566.65
20 day EMA67.6867.6767.64
35 day EMA69.1869.2769.35
50 day EMA70.9671.0971.22

SMA (simple moving average) of Interactive Brokers IBKR

SMA period SMA current SMA prev SMA prev2
5 day SMA66.1265.8165.97
12 day SMA66.7866.8266.68
20 day SMA67.0967.1667.24
35 day SMA69.5469.7970.06
50 day SMA71.3171.4771.54
100 day SMA69.0869.169.14
150 day SMA68.3168.2868.23
200 day SMA67.1567.8268.51

Videos related to: InteractiveBrokers IBKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

InteractiveBrokers IBKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top