InteractiveBrokers IBKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Interactive Brokers IBKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Investment Bankers/Brokers/Service
- IntraDay predictions, targets, What to do IBKR
- Forcast & Targets IBKR
- IBKR Experts view
- Tomorrow's Movement IBKR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IBKR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InteractiveBrokers
Strong intraday Stock price targets for InteractiveBrokers are 66.57 and 70.05
| Intraday Target 1 | 63.86 |
| Intraday Target 2 | 65.8 |
| Intraday Target 3 | 67.34 |
| Intraday Target 4 | 69.28 |
| Intraday Target 5 | 70.82 |
Daily price and volume Interactive Brokers
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 67.74 (-0.27%) | 66.13 | 65.40 - 68.88 | 0.753 times | Wed 01 April 2026 | 67.92 (1.27%) | 67.51 | 67.07 - 70.00 | 0.901 times | Tue 31 March 2026 | 67.07 (5.32%) | 64.79 | 64.30 - 67.37 | 1.1388 times | Mon 30 March 2026 | 63.68 (-0.79%) | 64.49 | 63.02 - 65.25 | 0.4574 times | Fri 27 March 2026 | 64.19 (-3.05%) | 66.71 | 64.04 - 66.81 | 0.5443 times | Thu 26 March 2026 | 66.21 (-3.6%) | 68.01 | 65.69 - 68.80 | 0.4547 times | Wed 25 March 2026 | 68.68 (3.87%) | 67.15 | 66.94 - 69.82 | 1.3455 times | Tue 24 March 2026 | 66.12 (-2.54%) | 66.90 | 64.49 - 67.62 | 1.9272 times | Mon 23 March 2026 | 67.84 (3.54%) | 67.30 | 66.81 - 69.32 | 1.7932 times | Fri 20 March 2026 | 65.52 (-3.22%) | 67.89 | 65.00 - 67.92 | 0.6848 times | Thu 19 March 2026 | 67.70 (-1.36%) | 68.21 | 66.92 - 68.21 | 0.5365 times |
Weekly price and charts InteractiveBrokers
Strong weekly Stock price targets for InteractiveBrokers IBKR are 65.38 and 72.36
| Weekly Target 1 | 59.94 |
| Weekly Target 2 | 63.84 |
| Weekly Target 3 | 66.92 |
| Weekly Target 4 | 70.82 |
| Weekly Target 5 | 73.9 |
Weekly price and volumes for Interactive Brokers
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 67.74 (5.53%) | 64.49 | 63.02 - 70.00 | 0.7259 times | Fri 27 March 2026 | 64.19 (-2.03%) | 67.30 | 64.04 - 69.82 | 1.3546 times | Fri 20 March 2026 | 65.52 (-1.01%) | 67.25 | 65.00 - 69.93 | 0.6542 times | Fri 13 March 2026 | 66.19 (-0.76%) | 65.20 | 63.49 - 69.99 | 0.9188 times | Fri 06 March 2026 | 66.70 (-6.31%) | 69.22 | 65.27 - 73.38 | 1.329 times | Fri 27 February 2026 | 71.19 (-4.3%) | 73.93 | 69.65 - 74.64 | 1.104 times | Fri 20 February 2026 | 74.39 (-0.48%) | 73.85 | 71.55 - 75.49 | 0.8483 times | Fri 13 February 2026 | 74.75 (0%) | 73.00 | 71.51 - 75.26 | 0.2415 times | Fri 13 February 2026 | 74.75 (0.23%) | 74.72 | 71.51 - 79.18 | 1.1829 times | Fri 06 February 2026 | 74.58 (-0.4%) | 74.75 | 69.01 - 77.98 | 1.6407 times | Fri 30 January 2026 | 74.88 (-3.48%) | 77.26 | 73.53 - 78.80 | 0.9978 times |
Monthly price and charts InteractiveBrokers
Strong monthly Stock price targets for InteractiveBrokers IBKR are 66.57 and 71.17
| Monthly Target 1 | 63.11 |
| Monthly Target 2 | 65.43 |
| Monthly Target 3 | 67.713333333333 |
| Monthly Target 4 | 70.03 |
| Monthly Target 5 | 72.31 |
Monthly price and volumes Interactive Brokers
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 67.74 (1%) | 67.51 | 65.40 - 70.00 | 0.0717 times | Tue 31 March 2026 | 67.07 (-5.79%) | 69.22 | 63.02 - 73.38 | 0.8954 times | Fri 27 February 2026 | 71.19 (-4.93%) | 74.75 | 69.01 - 79.18 | 0.9739 times | Fri 30 January 2026 | 74.88 (16.44%) | 65.41 | 65.05 - 78.80 | 0.9005 times | Wed 31 December 2025 | 64.31 (-1.09%) | 64.22 | 62.10 - 67.13 | 0.7276 times | Fri 28 November 2025 | 65.02 (-7.59%) | 70.91 | 58.95 - 72.98 | 0.6568 times | Fri 31 October 2025 | 70.36 (2.25%) | 67.86 | 64.00 - 73.35 | 1.0558 times | Tue 30 September 2025 | 68.81 (10.56%) | 61.30 | 59.94 - 70.27 | 1.1887 times | Fri 29 August 2025 | 62.24 (-5.06%) | 63.71 | 60.06 - 68.07 | 2.1454 times | Thu 31 July 2025 | 65.56 (18.32%) | 55.57 | 53.14 - 66.82 | 1.3842 times | Mon 30 June 2025 | 55.41 (-73.57%) | 208.95 | 49.30 - 213.91 | 0.6511 times |
Yearly price and charts InteractiveBrokers
Strong yearly Stock price targets for InteractiveBrokers IBKR are 65.38 and 81.54
| Yearly Target 1 | 53.82 |
| Yearly Target 2 | 60.78 |
| Yearly Target 3 | 69.98 |
| Yearly Target 4 | 76.94 |
| Yearly Target 5 | 86.14 |
Yearly price and volumes Interactive Brokers
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 67.74 (5.33%) | 65.41 | 63.02 - 79.18 | 1.0029 times | Wed 31 December 2025 | 64.31 (-63.6%) | 177.58 | 49.30 - 236.53 | 3.5118 times | Tue 31 December 2024 | 176.67 (113.11%) | 83.14 | 82.26 - 193.42 | 0.9459 times | Fri 29 December 2023 | 82.90 (14.58%) | 72.61 | 70.83 - 95.59 | 1.0039 times | Fri 30 December 2022 | 72.35 (-8.9%) | 80.00 | 52.18 - 81.46 | 0.9549 times | Fri 31 December 2021 | 79.42 (30.37%) | 61.49 | 58.84 - 82.83 | 0.8134 times | Thu 31 December 2020 | 60.92 (30.67%) | 46.89 | 33.70 - 62.95 | 0.644 times | Tue 31 December 2019 | 46.62 (-16.42%) | 48.25 | 44.55 - 49.73 | 0.1015 times | Thu 04 October 2018 | 55.78 (-6.68%) | 59.03 | 54.97 - 80.32 | 0.5196 times | Wed 27 December 2017 | 59.77 (63.71%) | 37.09 | 33.01 - 62.33 | 0.5023 times | Fri 30 December 2016 | 36.51 (0%) | 31.50 | 29.50 - 41.40 | 0.504 times |
Indicator Analysis of InteractiveBrokers
Tomorrow's movement Prediction of Interactive Brokers IBKR appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 66.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Interactive Brokers IBKR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Interactive Brokers IBKR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Interactive Brokers IBKR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 67.01
Munafa value: 80 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 68 and price is deviating by 2 points
Upper Bollinger band is at 70 and lower is at 65, while middle bands are at 66 and 69
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of InteractiveBrokers (IBKR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for InteractiveBrokers stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for InteractiveBrokers in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
InteractiveBrokers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for InteractiveBrokers in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of InteractiveBrokers is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.91 and InteractiveBrokers IBKR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the InteractiveBrokers IBKR stock. Volume based technical analysis of InteractiveBrokers IBKR stock is negative.
InteractiveBrokers Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Interactive Brokers IBKR
DMA (daily moving average) of Interactive Brokers IBKR
| DMA period | DMA value |
| 5 day DMA | 66.12 |
| 12 day DMA | 66.78 |
| 20 day DMA | 67.09 |
| 35 day DMA | 69.54 |
| 50 day DMA | 71.31 |
| 100 day DMA | 69.08 |
| 150 day DMA | 68.31 |
| 200 day DMA | 67.15 |
EMA (exponential moving average) of Interactive Brokers IBKR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.96 | 66.57 | 65.9 |
| 12 day EMA | 66.99 | 66.85 | 66.65 |
| 20 day EMA | 67.68 | 67.67 | 67.64 |
| 35 day EMA | 69.18 | 69.27 | 69.35 |
| 50 day EMA | 70.96 | 71.09 | 71.22 |
SMA (simple moving average) of Interactive Brokers IBKR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.12 | 65.81 | 65.97 |
| 12 day SMA | 66.78 | 66.82 | 66.68 |
| 20 day SMA | 67.09 | 67.16 | 67.24 |
| 35 day SMA | 69.54 | 69.79 | 70.06 |
| 50 day SMA | 71.31 | 71.47 | 71.54 |
| 100 day SMA | 69.08 | 69.1 | 69.14 |
| 150 day SMA | 68.31 | 68.28 | 68.23 |
| 200 day SMA | 67.15 | 67.82 | 68.51 |


