ebook Munafa Stock Market Course + Intraday & FNO calls  

       

InteractiveBrokers IBKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Interactive Brokers IBKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Investment Bankers/Brokers/Service

Daily price and charts and targets InteractiveBrokers

Strong intraday Stock price targets for InteractiveBrokers are 87.81 and 89.98

Intraday Target 187.32
Intraday Target 288.29
Intraday Target 389.493333333333
Intraday Target 490.46
Intraday Target 591.66

Daily price and volume Interactive Brokers

Date Closing Open Range Volume
Fri 25 September 2026 89.25 (-0.65%) 90.30 88.53 - 90.70 0.3928 times
Thu 24 September 2026 89.83 (-1.89%) 91.28 89.10 - 91.32 0.5594 times
Wed 23 September 2026 91.56 (-0.35%) 91.36 90.92 - 93.53 1.0473 times
Tue 22 September 2026 91.88 (-1.43%) 92.85 89.71 - 93.20 1.074 times
Mon 21 September 2026 93.21 (2.78%) 92.50 91.58 - 93.94 0.9108 times
Fri 18 September 2026 90.69 (2.61%) 89.91 88.75 - 91.06 1.6467 times
Thu 17 September 2026 88.38 (1.89%) 88.72 87.63 - 89.09 1.1534 times
Wed 16 September 2026 86.74 (-2.32%) 88.99 84.96 - 89.09 1.0055 times
Tue 15 September 2026 88.80 (-2.15%) 90.20 87.50 - 90.48 1.1973 times
Mon 14 September 2026 90.75 (-0.68%) 90.00 89.08 - 90.93 1.0128 times
Fri 11 September 2026 91.37 (2.18%) 90.71 89.45 - 92.31 0.8146 times

 Daily chart InteractiveBrokers

Weekly price and charts InteractiveBrokers

Strong weekly Stock price targets for InteractiveBrokers IBKR are 86.19 and 91.6

Weekly Target 185.16
Weekly Target 287.21
Weekly Target 390.573333333333
Weekly Target 492.62
Weekly Target 595.98

Weekly price and volumes for Interactive Brokers

Date Closing Open Range Volume
Fri 25 September 2026 89.25 (-1.59%) 92.50 88.53 - 93.94 0.8668 times
Fri 18 September 2026 90.69 (-0.74%) 90.00 84.96 - 91.06 1.3087 times
Fri 11 September 2026 91.37 (-1.35%) 91.76 88.74 - 93.29 0.6208 times
Fri 04 September 2026 92.62 (-3.36%) 95.50 88.53 - 97.89 1.0018 times
Fri 28 August 2026 95.84 (2.1%) 93.86 92.49 - 98.75 1.1482 times
Fri 21 August 2026 93.87 (1.97%) 92.22 88.92 - 94.60 0.9786 times
Fri 14 August 2026 92.06 (4.82%) 88.00 88.00 - 92.76 0.9226 times
Fri 07 August 2026 87.83 (-0.18%) 87.03 85.37 - 90.92 1.4711 times
Fri 31 July 2026 87.99 (-4.09%) 92.29 85.60 - 94.26 0.9893 times
Fri 24 July 2026 91.74 (1.35%) 91.56 89.50 - 95.55 0.6922 times
Fri 17 July 2026 90.52 (-3.79%) 93.21 87.87 - 97.77 0.8842 times

 weekly chart InteractiveBrokers

Monthly price and charts InteractiveBrokers

Strong monthly Stock price targets for InteractiveBrokers IBKR are 82.14 and 92.08

Monthly Target 179.76
Monthly Target 284.51
Monthly Target 389.703333333333
Monthly Target 494.45
Monthly Target 599.64

Monthly price and volumes Interactive Brokers

Date Closing Open Range Volume
Fri 25 September 2026 89.25 (-8.26%) 94.63 84.96 - 94.90 0.784 times
Mon 31 August 2026 97.29 (10.57%) 87.03 85.37 - 98.75 1.0311 times
Fri 31 July 2026 87.99 (1.09%) 87.20 85.60 - 97.77 0.8193 times
Tue 30 June 2026 87.04 (0.08%) 86.10 83.11 - 97.84 0.9931 times
Fri 29 May 2026 86.97 (9.4%) 79.75 78.92 - 93.40 1.1814 times
Thu 30 April 2026 79.50 (18.53%) 67.51 65.40 - 82.88 1.1392 times
Tue 31 March 2026 67.07 (-5.79%) 69.22 63.02 - 73.38 1.0515 times
Fri 27 February 2026 71.19 (-4.93%) 74.75 69.01 - 79.18 1.0886 times
Fri 30 January 2026 74.88 (16.44%) 65.41 65.05 - 78.80 1.0574 times
Wed 31 December 2025 64.31 (-1.09%) 64.22 62.10 - 67.13 0.8544 times
Fri 28 November 2025 65.02 (-7.59%) 70.91 58.95 - 72.98 0.7713 times

 monthly chart InteractiveBrokers

Yearly price and charts InteractiveBrokers

Strong yearly Stock price targets for InteractiveBrokers IBKR are 76.14 and 111.87

Yearly Target 147.94
Yearly Target 268.6
Yearly Target 383.673333333333
Yearly Target 4104.33
Yearly Target 5119.4

Yearly price and volumes Interactive Brokers

Date Closing Open Range Volume
Fri 25 September 2026 89.25 (38.78%) 65.41 63.02 - 98.75 2.372 times
Wed 31 December 2025 64.31 (-63.6%) 177.58 49.30 - 236.53 2.9702 times
Tue 31 December 2024 176.67 (113.11%) 83.14 82.26 - 193.42 0.8024 times
Fri 29 December 2023 82.90 (14.58%) 72.61 70.83 - 95.59 0.8462 times
Fri 30 December 2022 72.35 (-8.9%) 80.00 52.18 - 81.46 0.8007 times
Fri 31 December 2021 79.42 (30.37%) 61.49 58.84 - 82.83 0.6834 times
Thu 31 December 2020 60.92 (30.67%) 46.89 33.70 - 62.95 0.5557 times
Tue 31 December 2019 46.62 (-16.42%) 48.25 44.55 - 49.73 0.0876 times
Thu 04 October 2018 55.78 (-6.68%) 59.03 54.97 - 80.32 0.4483 times
Wed 27 December 2017 59.77 (63.71%) 37.09 33.01 - 62.33 0.4335 times
Fri 30 December 2016 36.51 (0%) 34.54 31.97 - 39.68 0.1626 times

Indicator Analysis of InteractiveBrokers

Tomorrow's movement Prediction of Interactive Brokers IBKR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 90.59 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Interactive Brokers IBKR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 25 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 92 and price is deviating by 3 points

Upper Bollinger band is at 96 and lower is at 87, while middle bands are at 89 and 94

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of InteractiveBrokers (IBKR) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for InteractiveBrokers stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for InteractiveBrokers in short term and the sell signal is strong.

InteractiveBrokers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for InteractiveBrokers in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of InteractiveBrokers is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 90.15 and InteractiveBrokers IBKR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the InteractiveBrokers IBKR stock. Volume based technical analysis of InteractiveBrokers IBKR stock is negative.

InteractiveBrokers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Interactive Brokers IBKR

DMA (daily moving average) of Interactive Brokers IBKR

DMA period DMA value
5 day DMA 91.15
12 day DMA 90.16
20 day DMA 91.06
35 day DMA 91.68
50 day DMA 91.23
100 day DMA 90.13
150 day DMA 84.08
200 day DMA 80.73

EMA (exponential moving average) of Interactive Brokers IBKR

EMA period EMA current EMA prev EMA prev2
5 day EMA90.2790.7891.25
12 day EMA90.5990.8391.01
20 day EMA90.9391.1191.24
35 day EMA91.191.2191.29
50 day EMA91.4891.5791.64

SMA (simple moving average) of Interactive Brokers IBKR

SMA period SMA current SMA prev SMA prev2
5 day SMA91.1591.4391.14
12 day SMA90.1690.2490.34
20 day SMA91.0691.4391.79
35 day SMA91.6891.5891.55
50 day SMA91.2391.2891.44
100 day SMA90.1390.0589.96
150 day SMA84.0883.9883.88
200 day SMA80.7380.6180.49

Videos related to: InteractiveBrokers IBKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

InteractiveBrokers IBKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top