InteractiveBrokers IBKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Interactive Brokers IBKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Investment Bankers/Brokers/Service

Daily price and charts and targets InteractiveBrokers

Strong intraday Stock price targets for InteractiveBrokers are 178.53 and 183.31

Intraday Target 1174.87
Intraday Target 2177.4
Intraday Target 3179.64666666667
Intraday Target 4182.18
Intraday Target 5184.43

Daily price and volume Interactive Brokers

Date Closing Open Range Volume
Mon 24 March 2025 179.94 (3.8%) 178.24 177.11 - 181.89 0.7686 times
Fri 21 March 2025 173.36 (-1.42%) 173.13 170.45 - 173.89 1.5253 times
Thu 20 March 2025 175.86 (-1.29%) 175.39 174.48 - 178.00 0.7805 times
Wed 19 March 2025 178.15 (3.16%) 173.04 171.22 - 180.94 0.695 times
Tue 18 March 2025 172.69 (-0.98%) 171.51 169.22 - 173.58 0.6615 times
Mon 17 March 2025 174.40 (3.74%) 167.77 167.77 - 175.71 0.7973 times
Fri 14 March 2025 168.11 (4.4%) 165.22 163.50 - 169.42 0.9513 times
Thu 13 March 2025 161.03 (-5.91%) 171.60 159.04 - 171.60 1.4784 times
Wed 12 March 2025 171.14 (0.47%) 176.92 170.35 - 177.45 1.1662 times
Tue 11 March 2025 170.34 (1.9%) 169.37 166.69 - 173.62 1.176 times
Mon 10 March 2025 167.16 (-13.01%) 184.25 165.40 - 185.00 2.1046 times

 Daily chart InteractiveBrokers

Weekly price and charts InteractiveBrokers

Strong weekly Stock price targets for InteractiveBrokers IBKR are 178.53 and 183.31

Weekly Target 1174.87
Weekly Target 2177.4
Weekly Target 3179.64666666667
Weekly Target 4182.18
Weekly Target 5184.43

Weekly price and volumes for Interactive Brokers

Date Closing Open Range Volume
Mon 24 March 2025 179.94 (3.8%) 178.24 177.11 - 181.89 0.1899 times
Fri 21 March 2025 173.36 (3.12%) 167.77 167.77 - 180.94 1.1019 times
Fri 14 March 2025 168.11 (-12.52%) 184.25 159.04 - 185.00 1.6992 times
Fri 07 March 2025 192.17 (-5.98%) 209.15 182.31 - 211.63 1.3357 times
Fri 28 February 2025 204.40 (-6.55%) 219.33 198.89 - 222.09 1.6819 times
Fri 21 February 2025 218.73 (-5.98%) 235.50 217.29 - 236.50 0.6161 times
Wed 19 February 2025 232.65 (-0.63%) 235.88 230.04 - 236.50 0.2708 times
Fri 14 February 2025 234.12 (1.29%) 231.84 219.00 - 236.53 0.9045 times
Fri 07 February 2025 231.14 (6.3%) 210.43 209.88 - 235.30 1.1091 times
Fri 31 January 2025 217.44 (-0.71%) 212.70 201.21 - 221.09 1.0909 times
Fri 24 January 2025 218.99 (15.2%) 192.63 190.66 - 220.66 1.0923 times

 weekly chart InteractiveBrokers

Monthly price and charts InteractiveBrokers

Strong monthly Stock price targets for InteractiveBrokers IBKR are 143.2 and 195.79

Monthly Target 1130.95
Monthly Target 2155.44
Monthly Target 3183.53666666667
Monthly Target 4208.03
Monthly Target 5236.13

Monthly price and volumes Interactive Brokers

Date Closing Open Range Volume
Mon 24 March 2025 179.94 (-11.97%) 209.15 159.04 - 211.63 1.596 times
Fri 28 February 2025 204.40 (-6%) 210.43 198.89 - 236.53 1.6904 times
Fri 31 January 2025 217.44 (23.08%) 177.58 173.59 - 221.09 1.4544 times
Tue 31 December 2024 176.67 (-8.44%) 186.96 171.09 - 188.25 0.592 times
Tue 26 November 2024 192.95 (26.46%) 152.74 152.05 - 193.42 0.8569 times
Thu 31 October 2024 152.58 (9.49%) 138.96 135.64 - 154.75 0.8724 times
Mon 30 September 2024 139.36 (8.12%) 128.12 120.04 - 139.42 0.707 times
Fri 30 August 2024 128.89 (8.07%) 120.00 103.69 - 128.98 0.7374 times
Wed 31 July 2024 119.27 (-2.72%) 124.08 116.28 - 129.00 0.9052 times
Fri 28 June 2024 122.60 (-2.48%) 126.32 118.16 - 127.41 0.5883 times
Fri 31 May 2024 125.72 (9.21%) 115.35 114.91 - 129.19 0.7083 times

 monthly chart InteractiveBrokers

Yearly price and charts InteractiveBrokers

Strong yearly Stock price targets for InteractiveBrokers IBKR are 169.49 and 246.98

Yearly Target 1114.35
Yearly Target 2147.14
Yearly Target 3191.83666666667
Yearly Target 4224.63
Yearly Target 5269.33

Yearly price and volumes Interactive Brokers

Date Closing Open Range Volume
Mon 24 March 2025 179.94 (1.85%) 177.58 159.04 - 236.53 0.704 times
Tue 31 December 2024 176.67 (113.11%) 83.14 82.26 - 193.42 1.4646 times
Fri 29 December 2023 82.90 (14.58%) 72.61 70.83 - 95.59 1.5369 times
Fri 30 December 2022 72.35 (-8.9%) 80.00 52.18 - 81.46 1.4619 times
Fri 31 December 2021 79.42 (30.37%) 61.49 58.84 - 82.83 1.2452 times
Thu 31 December 2020 60.92 (30.67%) 46.89 33.70 - 62.95 0.9859 times
Tue 31 December 2019 46.62 (-16.42%) 48.25 44.55 - 49.73 0.1554 times
Thu 04 October 2018 55.78 (-6.68%) 59.03 54.97 - 80.32 0.7954 times
Wed 27 December 2017 59.77 (63.71%) 37.09 33.01 - 62.33 0.769 times
Fri 30 December 2016 36.51 (-16.26%) 42.66 29.50 - 43.14 0.8818 times
Thu 31 December 2015 43.60 (0%) 38.95 36.71 - 44.85 0.2273 times

Indicator Analysis of InteractiveBrokers

Tomorrow's movement Prediction of Interactive Brokers IBKR appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 178.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Interactive Brokers IBKR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Interactive Brokers IBKR looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 60 as on Mon 24 March 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 185 and price is deviating by 15 points

Upper Bollinger band is at 214 and lower is at 156, while middle bands are at 170 and 199

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of InteractiveBrokers (IBKR) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for InteractiveBrokers stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for InteractiveBrokers in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

InteractiveBrokers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for InteractiveBrokers in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of InteractiveBrokers is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 171.5 and InteractiveBrokers IBKR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the InteractiveBrokers IBKR stock. Volume based technical analysis of InteractiveBrokers IBKR stock is negative.

InteractiveBrokers Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Interactive Brokers IBKR

DMA (daily moving average) of Interactive Brokers IBKR

DMA period DMA value
5 day DMA 176
12 day DMA 173.7
20 day DMA 184.18
35 day DMA 203
50 day DMA 203.1
100 day DMA 189.78
150 day DMA 171.41
200 day DMA 158.73

EMA (exponential moving average) of Interactive Brokers IBKR

EMA period EMA current EMA prev EMA prev2
5 day EMA176.17174.28174.74
12 day EMA178.6178.36179.27
20 day EMA184.52185186.22
35 day EMA190.57191.2192.25
50 day EMA199.09199.87200.95

SMA (simple moving average) of Interactive Brokers IBKR

SMA period SMA current SMA prev SMA prev2
5 day SMA176174.89173.84
12 day SMA173.7174.5176.44
20 day SMA184.18185.92188.19
35 day SMA203204.24205.5
50 day SMA203.1203.17203.36
100 day SMA189.78189.45189.2
150 day SMA171.41171.02170.65
200 day SMA158.73158.44158.2

Videos related to: InteractiveBrokers IBKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

InteractiveBrokers IBKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 23486.85 at (15:45 26 Wed March)

0% from prev closing of 23486.85

Nifty Today Live Predictions

Nifty 23300 CE , Nifty 23300 PE Nifty 23350 CE , Nifty 23350 PE Nifty 23400 CE , Nifty 23400 PE Nifty 23450 CE , Nifty 23450 PE Nifty 23500 CE , Nifty 23500 PE Nifty 23550 CE , Nifty 23550 PE Nifty 23600 CE , Nifty 23600 PE Nifty 23650 CE , Nifty 23650 PE Nifty 23700 CE , Nifty 23700 PE

BANKNIFTY: 51209.00 at (15:45 26 Wed March)

0% from prev closing of 51209.00

BANKNifty Today Live Predictions

BANKNifty 50900 CE , BANKNifty 50900 PE BANKNifty 51000 CE , BANKNifty 51000 PE BANKNifty 51100 CE , BANKNifty 51100 PE BANKNifty 51200 CE , BANKNifty 51200 PE BANKNifty 51300 CE , BANKNifty 51300 PE BANKNifty 51400 CE , BANKNifty 51400 PE BANKNifty 51500 CE , BANKNifty 51500 PE BANKNifty 51600 CE , BANKNifty 51600 PE BANKNifty 51700 CE , BANKNifty 51700 PE

FINNIFTY: 24829.60 at (15:45 26 Wed March)

0% from prev closing of 24829.60

FINNifty Today Live Predictions

FINNifty 24650 CE , FINNifty 24650 PE FINNifty 24700 CE , FINNifty 24700 PE FINNifty 24750 CE , FINNifty 24750 PE FINNifty 24800 CE , FINNifty 24800 PE FINNifty 24850 CE , FINNifty 24850 PE FINNifty 24900 CE , FINNifty 24900 PE FINNifty 24950 CE , FINNifty 24950 PE FINNifty 25000 CE , FINNifty 25000 PE FINNifty 25050 CE , FINNifty 25050 PE

Today Top Gainers

IndusInd Bank Limited 2.81% at 655.300 Hindustan Aeronautics Ltd 2.31% at 4128.300 Trent Limited 2.25% at 5321.950 Siemens Limited 2.23% at 5418.250 Solar Industries India Limited 2.15% at 10981.400 View full list of current gainers

Back to top