ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock IBKR Historical charts - Interactive Brokers Group, Inc.

Historical charts for Stock IBKR - Share Interactive Brokers Group, Inc. trades in NASDAQ under Finance Deals in Investment Bankers/Brokers/Service

Moving Averages for

  • 5Day Average: 63.09
  • 12Day Average: 64.58
  • 20Day Average: 63.97
  • 50Day Average: 66.72
  • 100Day Average: 65.69
  • 150Day Average: 85.12

IBKR Indicators & signals

Indicator MACD (12,26,9)

64.03, 64.88, -0.75
Indicator MACD is in negative zone

Indicator ADX (14)

2.17, 21.03, 21.96
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 37
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of IBKR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Thu Dec 2025 62.94 62.55 to 64.00 0.78% 1.1 times
17 Wed Dec 2025 62.45 62.10 to 64.69 -0.97% 1.15 times
16 Tue Dec 2025 63.06 62.31 to 63.30 0.3% 1.05 times
15 Mon Dec 2025 62.87 62.66 to 64.55 -2% 1.39 times
12 Fri Dec 2025 64.15 62.58 to 66.00 -2.89% 1.53 times
11 Thu Dec 2025 66.06 64.80 to 66.62 -0.91% 1.18 times
10 Wed Dec 2025 66.67 65.38 to 67.13 1.69% 0.92 times
09 Tue Dec 2025 65.56 65.24 to 66.25 -0.38% 0.93 times
08 Mon Dec 2025 65.81 64.20 to 65.87 2.06% 0.76 times
05 Fri Dec 2025 64.48 64.40 to 66.28 -2.24% 0.53 times
04 Thu Dec 2025 65.96 64.53 to 66.19 1.54% 0.56 times
03 Wed Dec 2025 64.96 63.59 to 65.09 2.17% 0.71 times

Technical analysis forecast for IBKR Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT IBKR IBKR at this time. Stock is falling and might fall more.

It appears as if IBKR IBKR gave a large move recently.

Stock of IBKR (IBKR) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of IBKR is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if IBKR stays below 63, but if it comes above 63, then a intra day buy could be more profitable.
If you take a sell trade below 63, then use 63 as stoploss and 61.2 as target. However if you take a buy trade in IBKR, then use 63 as stoploss and 64.54 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock IBKR Historical charts - Share Interactive Brokers Group, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock IBKR Historical charts - Share Interactive Brokers Group, Inc.

 

Back to top