ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock IBKR Historical charts - Interactive Brokers Group, Inc.

Historical charts for Stock IBKR - Share Interactive Brokers Group, Inc. trades in NASDAQ under Finance Deals in Investment Bankers/Brokers/Service

Moving Averages for

  • 5Day Average: 72.09
  • 12Day Average: 72.94
  • 20Day Average: 73.63
  • 50Day Average: 72.16
  • 100Day Average: 69.44
  • 150Day Average: 67.85

IBKR Indicators & signals

Indicator MACD (12,26,9)

72.58, 72.98, 0.22
Indicator MACD is in negative zone

Indicator ADX (14)

21.95, 14.72, 23.01
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of IBKR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
03 Tue Mar 2026 69.40 67.53 to 70.38 -3.17% 1.67 times
02 Mon Mar 2026 71.67 68.57 to 73.38 0.67% 1.31 times
27 Fri Feb 2026 71.19 69.65 to 73.05 -4.52% 1.51 times
26 Thu Feb 2026 74.56 72.32 to 74.59 1.24% 0.91 times
25 Wed Feb 2026 73.65 72.40 to 73.75 2.41% 0.71 times
24 Tue Feb 2026 71.92 70.15 to 72.78 0.53% 0.84 times
23 Mon Feb 2026 71.54 70.65 to 74.64 -3.83% 0.93 times
20 Fri Feb 2026 74.39 73.16 to 74.75 0.54% 0.68 times
19 Thu Feb 2026 73.99 72.81 to 74.23 -1.21% 0.6 times
18 Wed Feb 2026 74.90 73.29 to 75.49 2.2% 1.13 times
17 Tue Feb 2026 73.29 71.55 to 74.15 -1.95% 1.37 times
13 Fri Feb 2026 74.75 71.51 to 75.26 0% 1.07 times

Technical analysis forecast for IBKR Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT IBKR IBKR at this time. Stock is falling and might fall more.

It appears as if IBKR IBKR gave a large move recently.

Stock of IBKR (IBKR) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of IBKR is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if IBKR stays below 70.8, but if it comes above 70.8, then a intra day buy could be more profitable.
If you take a sell trade below 70.8, then use 70.8 as stoploss and 68 as target. However if you take a buy trade in IBKR, then use 70.8 as stoploss and 73.02 as target.

Tomorrow's movement Prediction of IBKR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 46

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock IBKR Historical charts - Share Interactive Brokers Group, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock IBKR Historical charts - Share Interactive Brokers Group, Inc.

 

Back to top