NASDAQ Stock IBKR Historical charts - Interactive Brokers Group, Inc.

Historical charts for Stock IBKR - Share Interactive Brokers Group, Inc. trades in NASDAQ under Finance Deals in Investment Bankers/Brokers/Service

Moving Averages for

  • 5Day Average: 174.82
  • 12Day Average: 164.01
  • 20Day Average: 157.92
  • 50Day Average: 145.46
  • 100Day Average: 133.56
  • 150Day Average: 129.47

IBKR Indicators & signals

Indicator MACD (12,26,9)

166.77, 157.93, 6.55
Indicator MACD is in positive zone

Indicator ADX (14)

60.98, 44.9, 10.88
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 61
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of IBKR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Wed Nov 2024 178.65 178.30 to 180.28 -0.5% 0.72 times
12 Tue Nov 2024 179.55 177.37 to 181.21 0.03% 0.96 times
11 Mon Nov 2024 179.49 172.18 to 179.68 5.74% 1.95 times
08 Fri Nov 2024 169.74 165.27 to 171.40 1.84% 0.78 times
07 Thu Nov 2024 166.67 166.65 to 171.38 -2.92% 1.06 times
06 Wed Nov 2024 171.69 164.10 to 173.09 10.83% 2.18 times
05 Tue Nov 2024 154.91 153.58 to 156.99 0.64% 0.63 times
04 Mon Nov 2024 153.93 153.38 to 155.13 0.1% 0.48 times
01 Fri Nov 2024 153.78 152.05 to 154.58 0.79% 0.67 times
31 Thu Oct 2024 152.58 151.33 to 154.31 -1.08% 0.7 times
30 Wed Oct 2024 154.24 152.95 to 154.65 0.92% 0.59 times
29 Tue Oct 2024 152.84 151.10 to 153.93 1.23% 0.63 times

Technical analysis forecast of IBKR Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in IBKR IBKR at this time. Stock is rising and might rise more.

It appears as if IBKR IBKR gave a large move recently.

Stock of IBKR (IBKR) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of IBKR is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if IBKR stays above 172.4, but if it comes below 172.4, then a intra day sell could be more profitable.
If you take a sell trade below 172.4, then use 172.4 as stoploss and 161.11 as target. However if you take a buy trade in IBKR, then use 172.4 as stoploss and 186 as target.

Munafa value: 50

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock IBKR Historical charts - Share Interactive Brokers Group, Inc.

Videos related to: NASDAQ Stock IBKR Historical charts - Share Interactive Brokers Group, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock IBKR Historical charts - Share Interactive Brokers Group, Inc.

 

Back to top