ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock IBKR Historical charts - Interactive Brokers Group, Inc.

Historical charts for Stock IBKR - Share Interactive Brokers Group, Inc. trades in NASDAQ under Finance Deals in Investment Bankers/Brokers/Service

Moving Averages for

  • 5Day Average: 70.63
  • 12Day Average: 67.64
  • 20Day Average: 66.21
  • 50Day Average: 66.49
  • 100Day Average: 66.04
  • 150Day Average: 72.89

IBKR Indicators & signals

Indicator MACD (12,26,9)

68.24, 66.88, 0.58
Indicator MACD is in positive zone

Indicator ADX (14)

31.48, 36.41, 18.97
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of IBKR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Thu Jan 2026 70.13 69.54 to 71.68 -1.7% 0.94 times
07 Wed Jan 2026 71.34 71.24 to 72.72 -2.13% 1.44 times
06 Tue Jan 2026 72.89 71.27 to 72.96 1.84% 0.85 times
05 Mon Jan 2026 71.57 67.85 to 71.69 6.46% 1.82 times
02 Fri Jan 2026 67.23 65.05 to 67.56 4.54% 1.69 times
31 Wed Dec 2025 64.31 64.24 to 65.19 -1.06% 0.79 times
30 Tue Dec 2025 65.00 64.88 to 66.40 -0.54% 0.37 times
29 Mon Dec 2025 65.35 64.90 to 65.80 -1.22% 0.84 times
26 Fri Dec 2025 66.16 65.70 to 66.24 0.27% 0.66 times
24 Wed Dec 2025 65.98 65.47 to 66.13 0.03% 0.46 times
23 Tue Dec 2025 65.96 65.46 to 66.33 0.26% 1.07 times
22 Mon Dec 2025 65.79 64.40 to 65.92 2.38% 1.08 times

Technical analysis forecast of IBKR Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in IBKR IBKR at this time. Stock is rising and might rise more.

It appears as if IBKR IBKR gave a large move recently.

Stock of IBKR (IBKR) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of IBKR is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 70.2 as stoploss in an intra day sell trade for a target of 67.23. However, stock will show a bullish move above 70.2.

Tomorrow's movement Prediction of IBKR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 69.06

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock IBKR Historical charts - Share Interactive Brokers Group, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock IBKR Historical charts - Share Interactive Brokers Group, Inc.

 

Back to top