ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock IBKR Historical charts - Interactive Brokers Group, Inc.

Historical charts for Stock IBKR - Share Interactive Brokers Group, Inc. trades in NASDAQ under Finance Deals in Investment Bankers/Brokers/Service

Moving Averages for

  • 5Day Average: 86.95
  • 12Day Average: 89.02
  • 20Day Average: 89.25
  • 50Day Average: 90.59
  • 100Day Average: 90.33
  • 150Day Average: 84.89

IBKR Indicators & signals

Indicator MACD (12,26,9)

88.47, 89.57, -0.94
Indicator MACD is in negative zone

Indicator ADX (14)

18.18, 19.78, 28.57
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 60
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of IBKR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Mon Oct 2026 89.05 88.08 to 89.56 0.85% 0.81 times
02 Fri Oct 2026 88.30 86.55 to 88.92 2.9% 1.34 times
01 Thu Oct 2026 85.81 83.60 to 87.25 0.46% 1.57 times
30 Wed Sep 2026 85.42 85.39 to 86.93 -0.88% 1.11 times
29 Tue Sep 2026 86.18 85.89 to 87.86 -1.03% 0.78 times
28 Mon Sep 2026 87.08 86.81 to 88.50 -2.43% 1.05 times
25 Fri Sep 2026 89.25 88.53 to 90.70 -0.65% 0.41 times
24 Thu Sep 2026 89.83 89.10 to 91.32 -1.89% 0.58 times
23 Wed Sep 2026 91.56 90.92 to 93.53 -0.35% 1.09 times
22 Tue Sep 2026 91.88 89.71 to 93.20 -1.43% 1.12 times
21 Mon Sep 2026 93.21 91.58 to 93.94 2.78% 0.95 times
18 Fri Sep 2026 90.69 88.75 to 91.06 2.61% 1.71 times

Technical analysis forecast for IBKR Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT IBKR IBKR at this time. Stock is falling and might fall more.

It appears as if IBKR IBKR gave a large move recently.

Stock of IBKR (IBKR) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of IBKR is bearish for shortterm, and stock might move down till 87.1 or till 84.5. Use a stoploss of 89.19 and if the stock hits stoploss, then it can shoot up till 91.31

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock IBKR Historical charts - Share Interactive Brokers Group, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock IBKR Historical charts - Share Interactive Brokers Group, Inc.

 

Back to top