ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock IBKR Historical charts - Interactive Brokers Group, Inc.

Historical charts for Stock IBKR - Share Interactive Brokers Group, Inc. trades in NASDAQ under Finance Deals in Investment Bankers/Brokers/Service

Moving Averages for

  • 5Day Average: 67.16
  • 12Day Average: 67.36
  • 20Day Average: 68.9
  • 50Day Average: 72.14
  • 100Day Average: 69.33
  • 150Day Average: 68.12

IBKR Indicators & signals

Indicator MACD (12,26,9)

67.74, 69.3, -1.44
Indicator MACD is in negative zone

Indicator ADX (14)

24.44, 17.06, 28.09
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of IBKR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Tue Mar 2026 66.12 64.49 to 67.62 -2.54% 2.18 times
23 Mon Mar 2026 67.84 66.81 to 69.32 3.54% 2.03 times
20 Fri Mar 2026 65.52 65.00 to 67.92 -3.22% 0.78 times
19 Thu Mar 2026 67.70 66.92 to 68.21 -1.36% 0.61 times
17 Tue Mar 2026 68.63 68.32 to 69.93 0.51% 0.77 times
16 Mon Mar 2026 68.28 67.07 to 69.31 3.16% 1.17 times
13 Fri Mar 2026 66.19 65.87 to 68.17 -1.09% 0.94 times
12 Thu Mar 2026 66.92 65.89 to 67.29 -2.18% 1.11 times
11 Wed Mar 2026 68.41 67.04 to 69.04 -0.13% 0.41 times
10 Tue Mar 2026 68.50 66.68 to 69.99 1.48% 1.38 times
09 Mon Mar 2026 67.50 63.49 to 67.50 1.2% 0.81 times
06 Fri Mar 2026 66.70 65.27 to 68.94 -1.98% 0.75 times

Technical analysis forecast for IBKR Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT IBKR IBKR at this time. Stock is falling and might fall more.

It appears as if IBKR IBKR gave a large move recently.

Stock of IBKR (IBKR) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of IBKR is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if IBKR stays below 66.3, but if it comes above 66.3, then a intra day buy could be more profitable.
If you take a sell trade below 66.3, then use 66.3 as stoploss and 63.4 as target. However if you take a buy trade in IBKR, then use 66.3 as stoploss and 68.75 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock IBKR Historical charts - Share Interactive Brokers Group, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock IBKR Historical charts - Share Interactive Brokers Group, Inc.

 

Back to top