NASDAQ Interactive Brokers Group, Inc. IBKR All indicator, Interactive Brokers Group, Inc. IBKR indicators All technical analysis, Interactive Brokers Group, Inc. IBKR indicators All free charts, Interactive Brokers Group, Inc. IBKR indicators All historical values NASDAQ

Stock IBKR - Share Interactive Brokers Group, Inc. trades in NASDAQ under Finance Deals in Investment Bankers/Brokers/Service

NASDAQ Interactive Brokers Group, Inc. IBKR All indicator, Interactive Brokers Group, Inc. IBKR indicators All technical analysis, Interactive Brokers Group, Inc. IBKR indicators All free charts, Interactive Brokers Group, Inc. IBKR indicators All historical values NASDAQ

  • Daily Support: 147.33
  • Daily Resistance: 149.13
  • 5 Day DMA Moving Average is 148.43
  • 20 Day DMA Moving Average is 138.65

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Thu 10 Oct 2024 -0.6% 149.00 148.63 149.63 147.830.89 times
Wed 09 Oct 2024 1.31% 148.00 149.53 149.97 147.541.48 times
Tue 08 Oct 2024 -0.66% 147.85 147.59 149.11 147.191.13 times
Mon 07 Oct 2024 0.49% 148.76 148.57 149.36 147.741.26 times
Fri 04 Oct 2024 2.12% 146.63 147.85 147.85 145.390.84 times
Thu 03 Oct 2024 1.51% 142.50 144.78 145.13 141.491.47 times
Wed 02 Oct 2024 3.15% 138.79 142.62 142.80 138.761.37 times
Tue 01 Oct 2024 -0.78% 138.96 138.27 139.98 135.641.51 times
Mon 30 Sep 2024 1.33% 137.88 139.36 139.42 137.401.3 times
Fri 27 Sep 2024 0.59% 136.19 137.53 137.99 135.501.13 times

Volume is calculated using 10 day average volume

NASDAQ Interactive Brokers Group, Inc. IBKR All indicator, Interactive Brokers Group, Inc. IBKR indicators All technical analysis, Interactive Brokers Group, Inc. IBKR indicators All free charts, Interactive Brokers Group, Inc. IBKR indicators All historical values NASDAQ

Below are charts of NASDAQ Interactive Brokers Group, Inc. IBKR All indicator, Interactive Brokers Group, Inc. IBKR indicators All technical analysis, Interactive Brokers Group, Inc. IBKR indicators All free charts, Interactive Brokers Group, Inc. IBKR indicators All historical values NASDAQ

Interactive Brokers Group, Inc. IBKR ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Interactive Brokers Group, Inc. IBKR ADX is: 55, 39, 12 ( ADX, +DY, -DY )

 14 day Interactive Brokers Group, Inc. IBKR ADX is: 55, 39, 12 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for Interactive Brokers Group, Inc. IBKR are:

 Historical values of ADX for Interactive Brokers Group, Inc. IBKR are:
ADX +DY -DY
54.138.211.4
54.540.111.8
5340.412.4
57.742.611.4
55.140.511.7
48.336.612.8
41.433.814
31.830.215.7
45.633.812.6
40.331.813.5

ADX charts for Interactive Brokers Group, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Interactive Brokers Group, Inc. IBKR Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Interactive Brokers Group, Inc. is 138.65

50 day MA of Interactive Brokers Group, Inc. is 128.53

100 day MA of Interactive Brokers Group, Inc. is 125.59

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Interactive Brokers Group, Inc. IBKR is uptrend

Historical Moving averages values of Interactive Brokers Group, Inc. IBKR are:

 Historical Moving averages values of Interactive Brokers Group, Inc. IBKR are:
Price 20 day 50 day 100 day
148.63138.65128.53125.59
149.53137.4127.8125.35
147.59136.06127.19125.1
148.57134.79126.63124.89
147.85133.57126.03124.66

Moving averages charts of $comp $sb are below. First chart to the right hand side

Interactive Brokers Group, Inc. IBKR Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Interactive Brokers Group, Inc. IBKR is: 1553410 M

 10 day average volume of Interactive Brokers Group, Inc. IBKR is: 1553410 M

Current day volume is 0.455 times compared to averaged volume Interactive Brokers Group, Inc. has

Historical price to volume measure of Interactive Brokers Group, Inc. is:

 Historical price to volume measure of Interactive Brokers Group, Inc. is:
Price Percent Change Percent change within day Volume change
148.63-0.6%-0.25%0.455 times
149.531.31%1.03%0.755 times
147.59-0.66%-0.18%0.578 times
148.570.49%-0.13%0.647 times
147.852.12%0.83%0.428 times
144.781.51%1.6%0.754 times
142.623.15%2.76%0.702 times
138.27-0.78%-0.5%0.771 times
139.361.33%1.07%0.663 times
137.530.59%0.98%0.578 times

Price to volume Charts of Interactive Brokers Group, Inc. IBKR are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Interactive Brokers Group, Inc. IBKR Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Interactive Brokers Group, Inc. IBKR is: 138.65 & deviation is 6.95

 20 day Moving average for Interactive Brokers Group, Inc. IBKR is: 138.65 & deviation is 6.95

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Interactive Brokers Group, Inc. IBKR are:

 Historical Bollinger Bands for Interactive Brokers Group, Inc. IBKR are:
Price 20 day SMA Deviation Upper Band Lower Band
148.63 138.65 6.95 152.55124.75
149.53 137.4 7.29 151.97122.83
147.59 136.06 7.39 150.85121.27
148.57 134.79 7.5 149.78119.8
147.85 133.57 7.13 147.83119.31

Bollinger Bands charts for Interactive Brokers Group, Inc. IBKR are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Interactive Brokers Group, Inc. IBKR RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Interactive Brokers Group, Inc. IBKR

14 day Interactive Brokers Group, Inc. IBKR RSI is: 51.18

 14 day Interactive Brokers Group, Inc. IBKR RSI is: 51.18

According to RSI indicator, Buying is dominating the stock of Interactive Brokers Group, Inc. IBKR

Historical values of RSI indicator for Interactive Brokers Group, Inc. are as follows in descending order:

51.18 50.35 50.04 49.27 50.34 48.8 48.15 44.56 43.89 43.25 43.98 45.13

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Interactive Brokers Group, Inc. IBKR MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Interactive Brokers Group, Inc. IBKR

12,26,9 day Interactive Brokers Group, Inc. IBKR MACD is: 143.65, 137.68, 5.97

According to MACD indicator, Prices of Interactive Brokers Group, Inc. IBKR are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Interactive Brokers Group, Inc. IBKR are:

  • 143.65, 137.68, 5.97
  • 142.74, 136.8, 5.94
  • 141.5, 135.78, 5.72
  • 140.39, 134.83, 5.56
  • 138.9, 133.73, 5.17
  • 137.27, 132.6, 4.67
  • 135.9, 131.63, 4.27
  • 134.68, 130.75, 3.93
  • 134.03, 130.15, 3.88
  • 133.06, 129.41, 3.65

MACD charts of Interactive Brokers Group, Inc. IBKR are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Interactive Brokers Group, Inc. IBKR CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Interactive Brokers Group, Inc. IBKR CCI is: 94

According to CCI indicator, Interactive Brokers Group, Inc. IBKR is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in Interactive Brokers Group, Inc.

Historical CCI values of Interactive Brokers Group, Inc. IBKR are:

94 99 84 92 72 28 -4 -50 -40 -63

CCI charts of Interactive Brokers Group, Inc. IBKR are below. Second charts towards left.

Interactive Brokers Group, Inc. IBKR Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Interactive Brokers Group, Inc. IBKR Stochastics is: 94

According to Stochastics indicator, Selling is coming in Interactive Brokers Group, Inc.

Interactive Brokers Group, Inc. IBKR is closing near its highest highs

Historical Stochastics values of Interactive Brokers Group, Inc. IBKR are:

94 94 94 94 94 94 94 94 94 94

Interactive Brokers Group, Inc. IBKR Stochastics charts are below. Third charts to the left, at the bottom

NASDAQ Interactive Brokers Group, Inc. IBKR All indicator, Interactive Brokers Group, Inc. IBKR indicators All technical analysis, Interactive Brokers Group, Inc. IBKR indicators All free charts, Interactive Brokers Group, Inc. IBKR indicators All historical values NASDAQ

These are NASDAQ Interactive Brokers Group, Inc. IBKR All indicator, Interactive Brokers Group, Inc. IBKR indicators All technical analysis, Interactive Brokers Group, Inc. IBKR indicators All free charts, Interactive Brokers Group, Inc. IBKR indicators All historical values NASDAQ. Click the links below to switch between charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

NASDAQ Interactive Brokers Group, Inc. IBKR All indicator, Interactive Brokers Group, Inc. IBKR indicators All technical analysis, Interactive Brokers Group, Inc. IBKR indicators All free charts, Interactive Brokers Group, Inc. IBKR indicators All historical values NASDAQ

Videos related to: NASDAQ Interactive Brokers Group, Inc. IBKR All indicator, Interactive Brokers Group, Inc. IBKR indicators All technical analysis, Interactive Brokers Group, Inc. IBKR indicators All free charts, Interactive Brokers Group, Inc. IBKR indicators All historical values NASDAQ

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Interactive Brokers Group, Inc. IBKR All indicator, Interactive Brokers Group, Inc. IBKR indicators All technical analysis, Interactive Brokers Group, Inc. IBKR indicators All free charts, Interactive Brokers Group, Inc. IBKR indicators All historical values NASDAQ

 

Back to top