NASDAQ Interactive Brokers Group, Inc. IBKR All indicator, Interactive Brokers Group, Inc. IBKR indicators All technical analysis, Interactive Brokers Group, Inc. IBKR indicators All free charts, Interactive Brokers Group, Inc. IBKR indicators All historical values NASDAQ

Stock IBKR - Share Interactive Brokers Group, Inc. trades in NASDAQ under Finance Deals in Investment Bankers/Brokers/Service

Daily Support: 63.5
Daily Resistance: 65.38
5 Day DMA Moving Average is 64.5
20 Day DMA Moving Average is 65.48

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-2.24%	66.09	64.48	66.28	64.40	1.89 times
Thu 04 Dec 2025	1.54%	64.96	65.96	66.19	64.53	1.98 times
Wed 03 Dec 2025	2.17%	63.77	64.96	65.09	63.59	2.53 times
Tue 02 Dec 2025	0.06%	63.90	63.58	64.30	63.15	2.2 times
Mon 01 Dec 2025	-2.28%	64.22	63.54	65.33	62.15	6.31 times
Fri 28 Nov 2025	1.29%	65.00	65.02	65.28	64.41	2.87 times
Wed 26 Nov 2025	1.61%	63.61	64.19	64.69	63.33	2.32 times
Tue 25 Nov 2025	1.22%	62.49	63.17	63.46	61.03	1.86 times
Mon 24 Nov 2025	2.23%	64.00	62.41	64.00	61.16	1.93 times
Fri 21 Nov 2025	-0.83%	61.54	61.05	61.75	58.95	7.27 times

Volume is calculated using 10 day average volume

NASDAQ Interactive Brokers Group, Inc. IBKR All indicator, Interactive Brokers Group, Inc. IBKR indicators All technical analysis, Interactive Brokers Group, Inc. IBKR indicators All free charts, Interactive Brokers Group, Inc. IBKR indicators All historical values NASDAQ

Below are charts of NASDAQ Interactive Brokers Group, Inc. IBKR All indicator, Interactive Brokers Group, Inc. IBKR indicators All technical analysis, Interactive Brokers Group, Inc. IBKR indicators All free charts, Interactive Brokers Group, Inc. IBKR indicators All historical values NASDAQ

Interactive Brokers Group, Inc. IBKR ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Interactive Brokers Group, Inc. IBKR ADX is: 2, 24, 25 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for Interactive Brokers Group, Inc. IBKR are:

ADX	+DY	-DY
1.7	23.9	24.8
0.8	25.2	25.6
8.1	23	27
13.4	21.6	28.2
13.2	22.2	28.9
0.8	24.4	24.8
4.5	23.4	25.5
11.9	20.8	26.5
11.9	22	28
25.5	17.9	30.2

ADX charts for Interactive Brokers Group, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Interactive Brokers Group, Inc. IBKR Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Interactive Brokers Group, Inc. is 65.48

50 day MA of Interactive Brokers Group, Inc. is 67.64

100 day MA of Interactive Brokers Group, Inc. is 65.61

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Interactive Brokers Group, Inc. IBKR is downtrend

Historical Moving averages values of Interactive Brokers Group, Inc. IBKR are:

Price	20 day	50 day	100 day
64.48	65.48	67.64	65.61
65.96	65.74	67.65	65.56
64.96	66.03	67.62	65.5
63.58	66.31	67.63	65.44
63.54	66.65	67.64	65.39

Moving averages charts of $comp $sb are below. First chart to the right hand side

Interactive Brokers Group, Inc. IBKR Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Interactive Brokers Group, Inc. IBKR is: 2297910 M

Current day volume is 0.779 times compared to averaged volume Interactive Brokers Group, Inc. has

Historical price to volume measure of Interactive Brokers Group, Inc. is:

Price	Percent Change	Percent change within day	Volume change
64.48	-2.24%	-2.44%	0.779 times
65.96	1.54%	1.54%	0.819 times
64.96	2.17%	1.87%	1.044 times
63.58	0.06%	-0.5%	0.906 times
63.54	-2.28%	-1.06%	2.603 times
65.02	1.29%	0.03%	1.186 times
64.19	1.61%	0.91%	0.957 times
63.17	1.22%	1.09%	0.768 times
62.41	2.23%	-2.48%	0.798 times
61.05	-0.83%	-0.8%	3 times

Price to volume Charts of Interactive Brokers Group, Inc. IBKR are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Interactive Brokers Group, Inc. IBKR Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Interactive Brokers Group, Inc. IBKR is: 65.48 & deviation is 3.26

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Interactive Brokers Group, Inc. IBKR are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
64.48	65.48	3.26	72	58.96
65.96	65.74	3.39	72.51	58.97
64.96	66.03	3.62	73.27	58.79
63.58	66.31	3.75	73.81	58.81
63.54	66.65	3.79	74.24	59.06

Bollinger Bands charts for Interactive Brokers Group, Inc. IBKR are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Interactive Brokers Group, Inc. IBKR RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Interactive Brokers Group, Inc. IBKR

14 day Interactive Brokers Group, Inc. IBKR RSI is: 35.04

According to RSI indicator, Buying is dominating the stock of Interactive Brokers Group, Inc. IBKR

Historical values of RSI indicator for Interactive Brokers Group, Inc. are as follows in descending order:

35.04 34.66 34.7 34.1 35.72 35.31 35.71 35.83 36.37 36 34.73 35.52

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Interactive Brokers Group, Inc. IBKR MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Interactive Brokers Group, Inc. IBKR

12,26,9 day Interactive Brokers Group, Inc. IBKR MACD is: 64.67, 65.64, -0.97

According to MACD indicator, Prices of Interactive Brokers Group, Inc. IBKR are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Interactive Brokers Group, Inc. IBKR are:

64.67, 65.64, -0.97
64.71, 65.73, -1.02
64.48, 65.71, -1.23
64.39, 65.77, -1.38
64.54, 65.95, -1.41
64.72, 66.14, -1.42
64.66, 66.23, -1.57
64.74, 66.39, -1.65
65.02, 66.65, -1.63
65.5, 66.99, -1.49

MACD charts of Interactive Brokers Group, Inc. IBKR are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Interactive Brokers Group, Inc. IBKR CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Interactive Brokers Group, Inc. IBKR CCI is: 94

According to CCI indicator, Interactive Brokers Group, Inc. IBKR is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in Interactive Brokers Group, Inc.

Historical CCI values of Interactive Brokers Group, Inc. IBKR are:

94 130 58 -4 -4 83 24 -84 -86 -224

CCI charts of Interactive Brokers Group, Inc. IBKR are below. Second charts towards left.

Interactive Brokers Group, Inc. IBKR Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Interactive Brokers Group, Inc. IBKR Stochastics is: 65

According to Stochastics indicator, Buying is coming in Interactive Brokers Group, Inc.

Interactive Brokers Group, Inc. IBKR is neither over-bought, nor over-sold

Historical Stochastics values of Interactive Brokers Group, Inc. IBKR are:

65 65 65 65 65 65 65 65 65 65

Interactive Brokers Group, Inc. IBKR Stochastics charts are below. Third charts to the left, at the bottom