InteractiveBrokers IBKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Interactive Brokers IBKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Investment Bankers/Brokers/Service
- IntraDay predictions, targets, What to do IBKR
- Forcast & Targets IBKR
- IBKR Experts view
- Tomorrow's Movement IBKR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IBKR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InteractiveBrokers
Strong intraday Stock price targets for InteractiveBrokers are 67.33 and 69.84
| Intraday Target 1 | 65.48 |
| Intraday Target 2 | 66.66 |
| Intraday Target 3 | 67.99 |
| Intraday Target 4 | 69.17 |
| Intraday Target 5 | 70.5 |
Daily price and volume Interactive Brokers
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 67.84 (3.54%) | 67.30 | 66.81 - 69.32 | 2.0293 times | Fri 20 March 2026 | 65.52 (-3.22%) | 67.89 | 65.00 - 67.92 | 0.775 times | Thu 19 March 2026 | 67.70 (-1.36%) | 68.21 | 66.92 - 68.21 | 0.6071 times | Tue 17 March 2026 | 68.63 (0.51%) | 68.91 | 68.32 - 69.93 | 0.7651 times | Mon 16 March 2026 | 68.28 (3.16%) | 67.25 | 67.07 - 69.31 | 1.1678 times | Fri 13 March 2026 | 66.19 (-1.09%) | 67.24 | 65.87 - 68.17 | 0.9443 times | Thu 12 March 2026 | 66.92 (-2.18%) | 66.81 | 65.89 - 67.29 | 1.1128 times | Wed 11 March 2026 | 68.41 (-0.13%) | 68.22 | 67.04 - 69.04 | 0.4149 times | Tue 10 March 2026 | 68.50 (1.48%) | 67.68 | 66.68 - 69.99 | 1.3752 times | Mon 09 March 2026 | 67.50 (1.2%) | 65.20 | 63.49 - 67.50 | 0.8085 times | Fri 06 March 2026 | 66.70 (-1.98%) | 68.04 | 65.27 - 68.94 | 0.7465 times |
Weekly price and charts InteractiveBrokers
Strong weekly Stock price targets for InteractiveBrokers IBKR are 67.33 and 69.84
| Weekly Target 1 | 65.48 |
| Weekly Target 2 | 66.66 |
| Weekly Target 3 | 67.99 |
| Weekly Target 4 | 69.17 |
| Weekly Target 5 | 70.5 |
Weekly price and volumes for Interactive Brokers
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 67.84 (3.54%) | 67.30 | 66.81 - 69.32 | 0.4298 times | Fri 20 March 2026 | 65.52 (-1.01%) | 67.25 | 65.00 - 69.93 | 0.7021 times | Fri 13 March 2026 | 66.19 (-0.76%) | 65.20 | 63.49 - 69.99 | 0.9861 times | Fri 06 March 2026 | 66.70 (-6.31%) | 69.22 | 65.27 - 73.38 | 1.4263 times | Fri 27 February 2026 | 71.19 (-4.3%) | 73.93 | 69.65 - 74.64 | 1.1848 times | Fri 20 February 2026 | 74.39 (-0.48%) | 73.85 | 71.55 - 75.49 | 0.9104 times | Fri 13 February 2026 | 74.75 (0%) | 73.00 | 71.51 - 75.26 | 0.2592 times | Fri 13 February 2026 | 74.75 (0.23%) | 74.72 | 71.51 - 79.18 | 1.2695 times | Fri 06 February 2026 | 74.58 (-0.4%) | 74.75 | 69.01 - 77.98 | 1.7609 times | Fri 30 January 2026 | 74.88 (-3.48%) | 77.26 | 73.53 - 78.80 | 1.0709 times | Fri 23 January 2026 | 77.58 (5.75%) | 72.23 | 70.79 - 78.56 | 1.5789 times |
Monthly price and charts InteractiveBrokers
Strong monthly Stock price targets for InteractiveBrokers IBKR are 60.72 and 70.61
| Monthly Target 1 | 58.35 |
| Monthly Target 2 | 63.09 |
| Monthly Target 3 | 68.236666666667 |
| Monthly Target 4 | 72.98 |
| Monthly Target 5 | 78.13 |
Monthly price and volumes Interactive Brokers
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 67.84 (-4.71%) | 69.22 | 63.49 - 73.38 | 0.6208 times | Fri 27 February 2026 | 71.19 (-4.93%) | 74.75 | 69.01 - 79.18 | 0.9432 times | Fri 30 January 2026 | 74.88 (16.44%) | 65.41 | 65.05 - 78.80 | 0.8721 times | Wed 31 December 2025 | 64.31 (-1.09%) | 64.22 | 62.10 - 67.13 | 0.7047 times | Fri 28 November 2025 | 65.02 (-7.59%) | 70.91 | 58.95 - 72.98 | 0.6362 times | Fri 31 October 2025 | 70.36 (2.25%) | 67.86 | 64.00 - 73.35 | 1.0225 times | Tue 30 September 2025 | 68.81 (10.56%) | 61.30 | 59.94 - 70.27 | 1.1513 times | Fri 29 August 2025 | 62.24 (-5.06%) | 63.71 | 60.06 - 68.07 | 2.0779 times | Thu 31 July 2025 | 65.56 (18.32%) | 55.57 | 53.14 - 66.82 | 1.3406 times | Mon 30 June 2025 | 55.41 (-73.57%) | 208.95 | 49.30 - 213.91 | 0.6306 times | Fri 30 May 2025 | 209.68 (22.01%) | 172.75 | 172.40 - 214.14 | 0.2682 times |
Yearly price and charts InteractiveBrokers
Strong yearly Stock price targets for InteractiveBrokers IBKR are 65.67 and 81.36
| Yearly Target 1 | 54.48 |
| Yearly Target 2 | 61.16 |
| Yearly Target 3 | 70.17 |
| Yearly Target 4 | 76.85 |
| Yearly Target 5 | 85.86 |
Yearly price and volumes Interactive Brokers
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 67.84 (5.49%) | 65.41 | 63.49 - 79.18 | 0.8981 times | Wed 31 December 2025 | 64.31 (-63.6%) | 177.58 | 49.30 - 236.53 | 3.5527 times | Tue 31 December 2024 | 176.67 (113.11%) | 83.14 | 82.26 - 193.42 | 0.9569 times | Fri 29 December 2023 | 82.90 (14.58%) | 72.61 | 70.83 - 95.59 | 1.0156 times | Fri 30 December 2022 | 72.35 (-8.9%) | 80.00 | 52.18 - 81.46 | 0.966 times | Fri 31 December 2021 | 79.42 (30.37%) | 61.49 | 58.84 - 82.83 | 0.8228 times | Thu 31 December 2020 | 60.92 (30.67%) | 46.89 | 33.70 - 62.95 | 0.6515 times | Tue 31 December 2019 | 46.62 (-16.42%) | 48.25 | 44.55 - 49.73 | 0.1027 times | Thu 04 October 2018 | 55.78 (-6.68%) | 59.03 | 54.97 - 80.32 | 0.5256 times | Wed 27 December 2017 | 59.77 (63.71%) | 37.09 | 33.01 - 62.33 | 0.5082 times | Fri 30 December 2016 | 36.51 (0%) | 34.60 | 29.50 - 41.40 | 0.5403 times |
Indicator Analysis of InteractiveBrokers
Tomorrow's movement Prediction of Interactive Brokers IBKR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 68.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Interactive Brokers IBKR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Interactive Brokers IBKR is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Interactive Brokers IBKR looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Interactive Brokers IBKR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 67.73
Munafa value: 65 as on Mon 23 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 70 and price is deviating by 3 points
Upper Bollinger band is at 74 and lower is at 65, while middle bands are at 67 and 72
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of InteractiveBrokers (IBKR) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for InteractiveBrokers stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for InteractiveBrokers in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
InteractiveBrokers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for InteractiveBrokers in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of InteractiveBrokers is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.59 and InteractiveBrokers IBKR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the InteractiveBrokers IBKR stock. Volume based technical analysis of InteractiveBrokers IBKR stock is negative.
InteractiveBrokers Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Interactive Brokers IBKR
DMA (daily moving average) of Interactive Brokers IBKR
| DMA period | DMA value |
| 5 day DMA | 67.59 |
| 12 day DMA | 67.52 |
| 20 day DMA | 69.17 |
| 35 day DMA | 71.49 |
| 50 day DMA | 72.23 |
| 100 day DMA | 69.36 |
| 150 day DMA | 68.1 |
| 200 day DMA | 72.72 |
EMA (exponential moving average) of Interactive Brokers IBKR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.35 | 67.1 | 67.89 |
| 12 day EMA | 68.04 | 68.08 | 68.55 |
| 20 day EMA | 69.03 | 69.16 | 69.54 |
| 35 day EMA | 70.23 | 70.37 | 70.66 |
| 50 day EMA | 71.62 | 71.77 | 72.03 |
SMA (simple moving average) of Interactive Brokers IBKR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.59 | 67.26 | 67.54 |
| 12 day SMA | 67.52 | 67.63 | 67.95 |
| 20 day SMA | 69.17 | 69.49 | 69.92 |
| 35 day SMA | 71.49 | 71.69 | 71.98 |
| 50 day SMA | 72.23 | 72.27 | 72.39 |
| 100 day SMA | 69.36 | 69.37 | 69.41 |
| 150 day SMA | 68.1 | 68.07 | 68.06 |
| 200 day SMA | 72.72 | 73.42 | 74.14 |


