ebook Munafa Stock Market Course + Intraday & FNO calls  

       

InteractiveBrokers IBKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Interactive Brokers IBKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Investment Bankers/Brokers/Service

Daily price and charts and targets InteractiveBrokers

Strong intraday Stock price targets for InteractiveBrokers are 79.53 and 82.61

Intraday Target 178.93
Intraday Target 280.13
Intraday Target 382.013333333333
Intraday Target 483.21
Intraday Target 585.09

Daily price and volume Interactive Brokers

Date Closing Open Range Volume
Mon 19 October 2026 81.32 (-1.66%) 83.80 80.82 - 83.90 0.6348 times
Fri 16 October 2026 82.69 (-3.88%) 86.26 82.25 - 86.95 1.8885 times
Thu 15 October 2026 86.03 (2.25%) 82.75 81.04 - 86.22 1.5177 times
Wed 14 October 2026 84.14 (-3.83%) 86.02 83.62 - 86.84 1.1841 times
Tue 13 October 2026 87.49 (-0.46%) 87.70 86.09 - 88.02 0.7499 times
Mon 12 October 2026 87.89 (0.02%) 88.22 87.72 - 89.11 0.7831 times
Fri 09 October 2026 87.87 (1.62%) 87.05 86.47 - 88.28 0.6294 times
Thu 08 October 2026 86.47 (-1.45%) 87.11 86.28 - 87.79 0.7781 times
Wed 07 October 2026 87.74 (-3.14%) 88.70 85.97 - 89.11 0.9476 times
Tue 06 October 2026 90.58 (1.72%) 89.38 89.06 - 91.85 0.8867 times
Mon 05 October 2026 89.05 (0.85%) 88.87 88.08 - 89.56 0.7619 times

 Daily chart InteractiveBrokers

Weekly price and charts InteractiveBrokers

Strong weekly Stock price targets for InteractiveBrokers IBKR are 79.53 and 82.61

Weekly Target 178.93
Weekly Target 280.13
Weekly Target 382.013333333333
Weekly Target 483.21
Weekly Target 585.09

Weekly price and volumes for Interactive Brokers

Date Closing Open Range Volume
Mon 19 October 2026 81.32 (-1.66%) 83.80 80.82 - 83.90 0.1475 times
Fri 16 October 2026 82.69 (-5.9%) 88.22 81.04 - 89.11 1.4233 times
Fri 09 October 2026 87.87 (-0.49%) 88.87 85.97 - 91.85 0.9306 times
Fri 02 October 2026 88.30 (-1.06%) 87.80 83.60 - 88.92 1.2852 times
Fri 25 September 2026 89.25 (-1.59%) 92.50 88.53 - 93.94 0.909 times
Fri 18 September 2026 90.69 (-0.74%) 90.00 84.96 - 91.06 1.3725 times
Fri 11 September 2026 91.37 (-1.35%) 91.76 88.74 - 93.29 0.651 times
Fri 04 September 2026 92.62 (-3.36%) 95.50 88.53 - 97.89 1.0506 times
Fri 28 August 2026 95.84 (2.1%) 93.86 92.49 - 98.75 1.2041 times
Fri 21 August 2026 93.87 (1.97%) 92.22 88.92 - 94.60 1.0262 times
Fri 14 August 2026 92.06 (4.82%) 88.00 88.00 - 92.76 0.9675 times

 weekly chart InteractiveBrokers

Monthly price and charts InteractiveBrokers

Strong monthly Stock price targets for InteractiveBrokers IBKR are 75.56 and 86.59

Monthly Target 173.63
Monthly Target 277.48
Monthly Target 384.663333333333
Monthly Target 488.51
Monthly Target 595.69

Monthly price and volumes Interactive Brokers

Date Closing Open Range Volume
Mon 19 October 2026 81.32 (-4.8%) 85.42 80.82 - 91.85 0.6577 times
Wed 30 September 2026 85.42 (-12.2%) 94.63 84.96 - 94.90 0.9247 times
Mon 31 August 2026 97.29 (10.57%) 87.03 85.37 - 98.75 1.038 times
Fri 31 July 2026 87.99 (1.09%) 87.20 85.60 - 97.77 0.8248 times
Tue 30 June 2026 87.04 (0.08%) 86.10 83.11 - 97.84 0.9998 times
Fri 29 May 2026 86.97 (9.4%) 79.75 78.92 - 93.40 1.1893 times
Thu 30 April 2026 79.50 (18.53%) 67.51 65.40 - 82.88 1.1469 times
Tue 31 March 2026 67.07 (-5.79%) 69.22 63.02 - 73.38 1.0585 times
Fri 27 February 2026 71.19 (-4.93%) 74.75 69.01 - 79.18 1.0959 times
Fri 30 January 2026 74.88 (16.44%) 65.41 65.05 - 78.80 1.0645 times
Wed 31 December 2025 64.31 (-1.09%) 64.22 62.10 - 67.13 0.8601 times

 monthly chart InteractiveBrokers

Yearly price and charts InteractiveBrokers

Strong yearly Stock price targets for InteractiveBrokers IBKR are 72.17 and 107.9

Yearly Target 145.3
Yearly Target 263.31
Yearly Target 381.03
Yearly Target 499.04
Yearly Target 5116.76

Yearly price and volumes Interactive Brokers

Date Closing Open Range Volume
Mon 19 October 2026 81.32 (26.45%) 65.41 63.02 - 98.75 2.5247 times
Wed 31 December 2025 64.31 (-63.6%) 177.58 49.30 - 236.53 2.9108 times
Tue 31 December 2024 176.67 (113.11%) 83.14 82.26 - 193.42 0.7863 times
Fri 29 December 2023 82.90 (14.58%) 72.61 70.83 - 95.59 0.8293 times
Fri 30 December 2022 72.35 (-8.9%) 80.00 52.18 - 81.46 0.7847 times
Fri 31 December 2021 79.42 (30.37%) 61.49 58.84 - 82.83 0.6697 times
Thu 31 December 2020 60.92 (30.67%) 46.89 33.70 - 62.95 0.5446 times
Tue 31 December 2019 46.62 (-16.42%) 48.25 44.55 - 49.73 0.0858 times
Thu 04 October 2018 55.78 (-6.68%) 59.03 54.97 - 80.32 0.4394 times
Wed 27 December 2017 59.77 (63.71%) 37.09 33.01 - 62.33 0.4248 times
Fri 30 December 2016 36.51 (0%) 35.56 31.97 - 39.68 0.1324 times

Indicator Analysis of InteractiveBrokers

Tomorrow's movement Prediction of Interactive Brokers IBKR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 85.75 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Interactive Brokers IBKR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Mon 19 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 88 and price is deviating by 3 points

Upper Bollinger band is at 93 and lower is at 83, while middle bands are at 85 and 90

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of InteractiveBrokers (IBKR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for InteractiveBrokers stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for InteractiveBrokers in short term and the sell signal is strong.

InteractiveBrokers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for InteractiveBrokers in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of InteractiveBrokers is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 85.85 and InteractiveBrokers IBKR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the InteractiveBrokers IBKR stock. Volume based technical analysis of InteractiveBrokers IBKR stock is negative.

InteractiveBrokers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Interactive Brokers IBKR

DMA (daily moving average) of Interactive Brokers IBKR

DMA period DMA value
5 day DMA 84.33
12 day DMA 86.63
20 day DMA 87.33
35 day DMA 88.84
50 day DMA 90.1
100 day DMA 90.45
150 day DMA 85.84
200 day DMA 82.46

EMA (exponential moving average) of Interactive Brokers IBKR

EMA period EMA current EMA prev EMA prev2
5 day EMA83.8785.1486.36
12 day EMA85.7586.5587.25
20 day EMA86.8687.4487.94
35 day EMA88.1888.5888.93
50 day EMA89.3189.6489.92

SMA (simple moving average) of Interactive Brokers IBKR

SMA period SMA current SMA prev SMA prev2
5 day SMA84.3385.6586.68
12 day SMA86.6387.0187.23
20 day SMA87.3387.9288.32
35 day SMA88.8489.2689.65
50 day SMA90.190.2390.29
100 day SMA90.4590.4590.45
150 day SMA85.8485.7485.64
200 day SMA82.4682.3882.29

Videos related to: InteractiveBrokers IBKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

InteractiveBrokers IBKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top