ebook Munafa Stock Market Course + Intraday & FNO calls  

       

InteractiveBrokers IBKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Interactive Brokers IBKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Investment Bankers/Brokers/Service

Daily price and charts and targets InteractiveBrokers

Strong intraday Stock price targets for InteractiveBrokers are 65.01 and 66.68

Intraday Target 163.62
Intraday Target 264.72
Intraday Target 365.293333333333
Intraday Target 466.39
Intraday Target 566.96

Daily price and volume Interactive Brokers

Date Closing Open Range Volume
Mon 08 December 2025 65.81 (2.06%) 64.65 64.20 - 65.87 1.0235 times
Fri 05 December 2025 64.48 (-2.24%) 66.09 64.40 - 66.28 0.7092 times
Thu 04 December 2025 65.96 (1.54%) 64.96 64.53 - 66.19 0.7452 times
Wed 03 December 2025 64.96 (2.17%) 63.77 63.59 - 65.09 0.9509 times
Tue 02 December 2025 63.58 (0.06%) 63.90 63.15 - 64.30 0.8248 times
Mon 01 December 2025 63.54 (-2.28%) 64.22 62.15 - 65.33 2.3701 times
Fri 28 November 2025 65.02 (1.29%) 65.00 64.41 - 65.28 1.0796 times
Wed 26 November 2025 64.19 (1.61%) 63.61 63.33 - 64.69 0.8712 times
Tue 25 November 2025 63.17 (1.22%) 62.49 61.03 - 63.46 0.6988 times
Mon 24 November 2025 62.41 (2.23%) 64.00 61.16 - 64.00 0.7266 times
Fri 21 November 2025 61.05 (-0.83%) 61.54 58.95 - 61.75 2.7313 times

 Daily chart InteractiveBrokers

Weekly price and charts InteractiveBrokers

Strong weekly Stock price targets for InteractiveBrokers IBKR are 65.01 and 66.68

Weekly Target 163.62
Weekly Target 264.72
Weekly Target 365.293333333333
Weekly Target 466.39
Weekly Target 566.96

Weekly price and volumes for Interactive Brokers

Date Closing Open Range Volume
Mon 08 December 2025 65.81 (2.06%) 64.65 64.20 - 65.87 0.1788 times
Fri 05 December 2025 64.48 (-0.83%) 64.22 62.15 - 66.28 0.9783 times
Fri 28 November 2025 65.02 (6.5%) 64.00 61.03 - 65.28 0.5898 times
Fri 21 November 2025 61.05 (-7.54%) 65.76 58.95 - 67.33 1.6138 times
Fri 14 November 2025 66.03 (-6.39%) 71.83 64.42 - 72.98 1.2523 times
Fri 07 November 2025 70.54 (0.26%) 70.91 67.60 - 72.19 0.7975 times
Fri 31 October 2025 70.36 (0%) 69.03 68.28 - 70.90 0.2654 times
Fri 31 October 2025 70.36 (2.34%) 69.93 68.14 - 70.90 1.0768 times
Fri 24 October 2025 68.75 (3.54%) 67.11 64.15 - 69.49 1.3509 times
Fri 17 October 2025 66.40 (-3.78%) 70.78 64.00 - 71.65 1.8964 times
Fri 10 October 2025 69.01 (-2.11%) 70.81 68.56 - 73.35 1.271 times

 weekly chart InteractiveBrokers

Monthly price and charts InteractiveBrokers

Strong monthly Stock price targets for InteractiveBrokers IBKR are 63.98 and 68.11

Monthly Target 160.62
Monthly Target 263.21
Monthly Target 364.746666666667
Monthly Target 467.34
Monthly Target 568.88

Monthly price and volumes Interactive Brokers

Date Closing Open Range Volume
Mon 08 December 2025 65.81 (1.22%) 64.22 62.15 - 66.28 0.2086 times
Fri 28 November 2025 65.02 (-7.59%) 70.91 58.95 - 72.98 0.7668 times
Fri 31 October 2025 70.36 (2.25%) 67.86 64.00 - 73.35 1.2325 times
Tue 30 September 2025 68.81 (10.56%) 61.30 59.94 - 70.27 1.3877 times
Fri 29 August 2025 62.24 (-5.06%) 63.71 60.06 - 68.07 2.5046 times
Thu 31 July 2025 65.56 (18.32%) 55.57 53.14 - 66.82 1.6159 times
Mon 30 June 2025 55.41 (-73.57%) 208.95 49.30 - 213.91 0.7601 times
Fri 30 May 2025 209.68 (22.01%) 172.75 172.40 - 214.14 0.3232 times
Wed 30 April 2025 171.85 (3.78%) 165.40 131.28 - 177.58 0.6113 times
Mon 31 March 2025 165.59 (-18.99%) 209.15 157.21 - 211.63 0.5893 times
Fri 28 February 2025 204.40 (-6%) 210.43 198.89 - 236.53 0.5249 times

 monthly chart InteractiveBrokers

Yearly price and charts InteractiveBrokers

Strong yearly Stock price targets for InteractiveBrokers IBKR are -36.06 and 151.17

Yearly Target 1-70.02
Yearly Target 2-2.1
Yearly Target 3117.21333333333
Yearly Target 4185.13
Yearly Target 5304.44

Yearly price and volumes Interactive Brokers

Date Closing Open Range Volume
Mon 08 December 2025 65.81 (-62.75%) 177.58 49.30 - 236.53 3.5376 times
Tue 31 December 2024 176.67 (113.11%) 83.14 82.26 - 193.42 1.0085 times
Fri 29 December 2023 82.90 (14.58%) 72.61 70.83 - 95.59 1.0703 times
Fri 30 December 2022 72.35 (-8.9%) 80.00 52.18 - 81.46 1.0181 times
Fri 31 December 2021 79.42 (30.37%) 61.49 58.84 - 82.83 0.8672 times
Thu 31 December 2020 60.92 (30.67%) 46.89 33.70 - 62.95 0.6866 times
Tue 31 December 2019 46.62 (-16.42%) 48.25 44.55 - 49.73 0.1082 times
Thu 04 October 2018 55.78 (-6.68%) 59.03 54.97 - 80.32 0.5539 times
Wed 27 December 2017 59.77 (63.71%) 37.09 33.01 - 62.33 0.5355 times
Fri 30 December 2016 36.51 (-16.26%) 42.66 29.50 - 43.14 0.6141 times
Thu 31 December 2015 43.60 (0%) 39.22 36.71 - 44.85 0.1267 times

Indicator Analysis of InteractiveBrokers

Tomorrow's movement Prediction of Interactive Brokers IBKR appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 64.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Interactive Brokers IBKR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Interactive Brokers IBKR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Mon 08 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 66 and price is deviating by 4 points

Upper Bollinger band is at 72 and lower is at 60, while middle bands are at 63 and 69

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of InteractiveBrokers (IBKR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for InteractiveBrokers stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for InteractiveBrokers in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

InteractiveBrokers Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for InteractiveBrokers in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of InteractiveBrokers is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 64.27 and InteractiveBrokers IBKR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the InteractiveBrokers IBKR stock. Volume based technical analysis of InteractiveBrokers IBKR stock is negative.

InteractiveBrokers Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Interactive Brokers IBKR

DMA (daily moving average) of Interactive Brokers IBKR

DMA period DMA value
5 day DMA 64.96
12 day DMA 63.81
20 day DMA 65.24
35 day DMA 66.8
50 day DMA 67.63
100 day DMA 65.68
150 day DMA 91.77
200 day DMA 112.81

EMA (exponential moving average) of Interactive Brokers IBKR

EMA period EMA current EMA prev EMA prev2
5 day EMA65.0464.6564.74
12 day EMA64.8564.6764.71
20 day EMA65.3365.2865.36
35 day EMA66.0666.0866.17
50 day EMA67.1667.2167.32

SMA (simple moving average) of Interactive Brokers IBKR

SMA period SMA current SMA prev SMA prev2
5 day SMA64.9664.564.61
12 day SMA63.8163.7163.61
20 day SMA65.2465.4865.74
35 day SMA66.866.8266.88
50 day SMA67.6367.6467.65
100 day SMA65.6865.6165.56
150 day SMA91.7792.5593.28
200 day SMA112.81113.64114.5

Videos related to: InteractiveBrokers IBKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

InteractiveBrokers IBKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top