ebook Munafa Stock Market Course + Intraday & FNO calls  

       

InteractiveBrokers IBKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Interactive Brokers IBKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Investment Bankers/Brokers/Service

Daily price and charts and targets InteractiveBrokers

Strong intraday Stock price targets for InteractiveBrokers are 86.1 and 87.79

Intraday Target 185.77
Intraday Target 286.43
Intraday Target 387.463333333333
Intraday Target 488.12
Intraday Target 589.15

Daily price and volume Interactive Brokers

Date Closing Open Range Volume
Mon 28 September 2026 87.08 (-2.43%) 87.80 86.81 - 88.50 1.0131 times
Fri 25 September 2026 89.25 (-0.65%) 90.30 88.53 - 90.70 0.3928 times
Thu 24 September 2026 89.83 (-1.89%) 91.28 89.10 - 91.32 0.5594 times
Wed 23 September 2026 91.56 (-0.35%) 91.36 90.92 - 93.53 1.0473 times
Tue 22 September 2026 91.88 (-1.43%) 92.85 89.71 - 93.20 1.074 times
Mon 21 September 2026 93.21 (2.78%) 92.50 91.58 - 93.94 0.9107 times
Fri 18 September 2026 90.69 (2.61%) 89.91 88.75 - 91.06 1.6466 times
Thu 17 September 2026 88.38 (1.89%) 88.72 87.63 - 89.09 1.1534 times
Wed 16 September 2026 86.74 (-2.32%) 88.99 84.96 - 89.09 1.0054 times
Tue 15 September 2026 88.80 (-2.15%) 90.20 87.50 - 90.48 1.1973 times
Mon 14 September 2026 90.75 (-0.68%) 90.00 89.08 - 90.93 1.0127 times

 Daily chart InteractiveBrokers

Weekly price and charts InteractiveBrokers

Strong weekly Stock price targets for InteractiveBrokers IBKR are 86.1 and 87.79

Weekly Target 185.77
Weekly Target 286.43
Weekly Target 387.463333333333
Weekly Target 488.12
Weekly Target 589.15

Weekly price and volumes for Interactive Brokers

Date Closing Open Range Volume
Mon 28 September 2026 87.08 (-2.43%) 87.80 86.81 - 88.50 0.2313 times
Fri 25 September 2026 89.25 (-1.59%) 92.50 88.53 - 93.94 0.9097 times
Fri 18 September 2026 90.69 (-0.74%) 90.00 84.96 - 91.06 1.3735 times
Fri 11 September 2026 91.37 (-1.35%) 91.76 88.74 - 93.29 0.6515 times
Fri 04 September 2026 92.62 (-3.36%) 95.50 88.53 - 97.89 1.0514 times
Fri 28 August 2026 95.84 (2.1%) 93.86 92.49 - 98.75 1.2051 times
Fri 21 August 2026 93.87 (1.97%) 92.22 88.92 - 94.60 1.027 times
Fri 14 August 2026 92.06 (4.82%) 88.00 88.00 - 92.76 0.9682 times
Fri 07 August 2026 87.83 (-0.18%) 87.03 85.37 - 90.92 1.5439 times
Fri 31 July 2026 87.99 (-4.09%) 92.29 85.60 - 94.26 1.0383 times
Fri 24 July 2026 91.74 (1.35%) 91.56 89.50 - 95.55 0.7265 times

 weekly chart InteractiveBrokers

Monthly price and charts InteractiveBrokers

Strong monthly Stock price targets for InteractiveBrokers IBKR are 81.05 and 90.99

Monthly Target 179.04
Monthly Target 283.06
Monthly Target 388.98
Monthly Target 493
Monthly Target 598.92

Monthly price and volumes Interactive Brokers

Date Closing Open Range Volume
Mon 28 September 2026 87.08 (-10.49%) 94.63 84.96 - 94.90 0.8281 times
Mon 31 August 2026 97.29 (10.57%) 87.03 85.37 - 98.75 1.0261 times
Fri 31 July 2026 87.99 (1.09%) 87.20 85.60 - 97.77 0.8154 times
Tue 30 June 2026 87.04 (0.08%) 86.10 83.11 - 97.84 0.9884 times
Fri 29 May 2026 86.97 (9.4%) 79.75 78.92 - 93.40 1.1757 times
Thu 30 April 2026 79.50 (18.53%) 67.51 65.40 - 82.88 1.1338 times
Tue 31 March 2026 67.07 (-5.79%) 69.22 63.02 - 73.38 1.0464 times
Fri 27 February 2026 71.19 (-4.93%) 74.75 69.01 - 79.18 1.0834 times
Fri 30 January 2026 74.88 (16.44%) 65.41 65.05 - 78.80 1.0524 times
Wed 31 December 2025 64.31 (-1.09%) 64.22 62.10 - 67.13 0.8503 times
Fri 28 November 2025 65.02 (-7.59%) 70.91 58.95 - 72.98 0.7676 times

 monthly chart InteractiveBrokers

Yearly price and charts InteractiveBrokers

Strong yearly Stock price targets for InteractiveBrokers IBKR are 75.05 and 110.78

Yearly Target 147.22
Yearly Target 267.15
Yearly Target 382.95
Yearly Target 4102.88
Yearly Target 5118.68

Yearly price and volumes Interactive Brokers

Date Closing Open Range Volume
Mon 28 September 2026 87.08 (35.41%) 65.41 63.02 - 98.75 2.3815 times
Wed 31 December 2025 64.31 (-63.6%) 177.58 49.30 - 236.53 2.9665 times
Tue 31 December 2024 176.67 (113.11%) 83.14 82.26 - 193.42 0.8014 times
Fri 29 December 2023 82.90 (14.58%) 72.61 70.83 - 95.59 0.8451 times
Fri 30 December 2022 72.35 (-8.9%) 80.00 52.18 - 81.46 0.7997 times
Fri 31 December 2021 79.42 (30.37%) 61.49 58.84 - 82.83 0.6826 times
Thu 31 December 2020 60.92 (30.67%) 46.89 33.70 - 62.95 0.555 times
Tue 31 December 2019 46.62 (-16.42%) 48.25 44.55 - 49.73 0.0875 times
Thu 04 October 2018 55.78 (-6.68%) 59.03 54.97 - 80.32 0.4478 times
Wed 27 December 2017 59.77 (63.71%) 37.09 33.01 - 62.33 0.4329 times
Fri 30 December 2016 36.51 (0%) 34.89 31.97 - 39.68 0.1553 times

Indicator Analysis of InteractiveBrokers

Tomorrow's movement Prediction of Interactive Brokers IBKR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 90.05 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Interactive Brokers IBKR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Interactive Brokers IBKR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 44 as on Mon 28 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 91 and price is deviating by 3 points

Upper Bollinger band is at 96 and lower is at 87, while middle bands are at 89 and 93

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of InteractiveBrokers (IBKR) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for InteractiveBrokers stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for InteractiveBrokers in short term and the sell signal is strong.

InteractiveBrokers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for InteractiveBrokers in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of InteractiveBrokers is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 89.78 and InteractiveBrokers IBKR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the InteractiveBrokers IBKR stock. Volume based technical analysis of InteractiveBrokers IBKR stock is negative.

InteractiveBrokers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Interactive Brokers IBKR

DMA (daily moving average) of Interactive Brokers IBKR

DMA period DMA value
5 day DMA 89.92
12 day DMA 89.96
20 day DMA 90.63
35 day DMA 91.65
50 day DMA 91.16
100 day DMA 90.16
150 day DMA 84.16
200 day DMA 80.84

EMA (exponential moving average) of Interactive Brokers IBKR

EMA period EMA current EMA prev EMA prev2
5 day EMA89.2190.2790.78
12 day EMA90.0590.5990.83
20 day EMA90.5690.9391.11
35 day EMA90.8191.0391.13
50 day EMA91.2391.491.49

SMA (simple moving average) of Interactive Brokers IBKR

SMA period SMA current SMA prev SMA prev2
5 day SMA89.9291.1591.43
12 day SMA89.9690.1690.24
20 day SMA90.6391.0691.43
35 day SMA91.6591.6891.58
50 day SMA91.1691.2391.28
100 day SMA90.1690.1390.05
150 day SMA84.1684.0883.98
200 day SMA80.8480.7380.61

Videos related to: InteractiveBrokers IBKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

InteractiveBrokers IBKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top