InteractiveBrokers IBKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Interactive Brokers IBKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Investment Bankers/Brokers/Service
- IntraDay predictions, targets, What to do IBKR
- Forcast & Targets IBKR
- IBKR Experts view
- Tomorrow's Movement IBKR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IBKR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InteractiveBrokers
Strong intraday Stock price targets for InteractiveBrokers are 65.01 and 66.68
| Intraday Target 1 | 63.62 |
| Intraday Target 2 | 64.72 |
| Intraday Target 3 | 65.293333333333 |
| Intraday Target 4 | 66.39 |
| Intraday Target 5 | 66.96 |
Daily price and volume Interactive Brokers
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 65.81 (2.06%) | 64.65 | 64.20 - 65.87 | 1.0235 times | Fri 05 December 2025 | 64.48 (-2.24%) | 66.09 | 64.40 - 66.28 | 0.7092 times | Thu 04 December 2025 | 65.96 (1.54%) | 64.96 | 64.53 - 66.19 | 0.7452 times | Wed 03 December 2025 | 64.96 (2.17%) | 63.77 | 63.59 - 65.09 | 0.9509 times | Tue 02 December 2025 | 63.58 (0.06%) | 63.90 | 63.15 - 64.30 | 0.8248 times | Mon 01 December 2025 | 63.54 (-2.28%) | 64.22 | 62.15 - 65.33 | 2.3701 times | Fri 28 November 2025 | 65.02 (1.29%) | 65.00 | 64.41 - 65.28 | 1.0796 times | Wed 26 November 2025 | 64.19 (1.61%) | 63.61 | 63.33 - 64.69 | 0.8712 times | Tue 25 November 2025 | 63.17 (1.22%) | 62.49 | 61.03 - 63.46 | 0.6988 times | Mon 24 November 2025 | 62.41 (2.23%) | 64.00 | 61.16 - 64.00 | 0.7266 times | Fri 21 November 2025 | 61.05 (-0.83%) | 61.54 | 58.95 - 61.75 | 2.7313 times |
Weekly price and charts InteractiveBrokers
Strong weekly Stock price targets for InteractiveBrokers IBKR are 65.01 and 66.68
| Weekly Target 1 | 63.62 |
| Weekly Target 2 | 64.72 |
| Weekly Target 3 | 65.293333333333 |
| Weekly Target 4 | 66.39 |
| Weekly Target 5 | 66.96 |
Weekly price and volumes for Interactive Brokers
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 65.81 (2.06%) | 64.65 | 64.20 - 65.87 | 0.1788 times | Fri 05 December 2025 | 64.48 (-0.83%) | 64.22 | 62.15 - 66.28 | 0.9783 times | Fri 28 November 2025 | 65.02 (6.5%) | 64.00 | 61.03 - 65.28 | 0.5898 times | Fri 21 November 2025 | 61.05 (-7.54%) | 65.76 | 58.95 - 67.33 | 1.6138 times | Fri 14 November 2025 | 66.03 (-6.39%) | 71.83 | 64.42 - 72.98 | 1.2523 times | Fri 07 November 2025 | 70.54 (0.26%) | 70.91 | 67.60 - 72.19 | 0.7975 times | Fri 31 October 2025 | 70.36 (0%) | 69.03 | 68.28 - 70.90 | 0.2654 times | Fri 31 October 2025 | 70.36 (2.34%) | 69.93 | 68.14 - 70.90 | 1.0768 times | Fri 24 October 2025 | 68.75 (3.54%) | 67.11 | 64.15 - 69.49 | 1.3509 times | Fri 17 October 2025 | 66.40 (-3.78%) | 70.78 | 64.00 - 71.65 | 1.8964 times | Fri 10 October 2025 | 69.01 (-2.11%) | 70.81 | 68.56 - 73.35 | 1.271 times |
Monthly price and charts InteractiveBrokers
Strong monthly Stock price targets for InteractiveBrokers IBKR are 63.98 and 68.11
| Monthly Target 1 | 60.62 |
| Monthly Target 2 | 63.21 |
| Monthly Target 3 | 64.746666666667 |
| Monthly Target 4 | 67.34 |
| Monthly Target 5 | 68.88 |
Monthly price and volumes Interactive Brokers
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 65.81 (1.22%) | 64.22 | 62.15 - 66.28 | 0.2086 times | Fri 28 November 2025 | 65.02 (-7.59%) | 70.91 | 58.95 - 72.98 | 0.7668 times | Fri 31 October 2025 | 70.36 (2.25%) | 67.86 | 64.00 - 73.35 | 1.2325 times | Tue 30 September 2025 | 68.81 (10.56%) | 61.30 | 59.94 - 70.27 | 1.3877 times | Fri 29 August 2025 | 62.24 (-5.06%) | 63.71 | 60.06 - 68.07 | 2.5046 times | Thu 31 July 2025 | 65.56 (18.32%) | 55.57 | 53.14 - 66.82 | 1.6159 times | Mon 30 June 2025 | 55.41 (-73.57%) | 208.95 | 49.30 - 213.91 | 0.7601 times | Fri 30 May 2025 | 209.68 (22.01%) | 172.75 | 172.40 - 214.14 | 0.3232 times | Wed 30 April 2025 | 171.85 (3.78%) | 165.40 | 131.28 - 177.58 | 0.6113 times | Mon 31 March 2025 | 165.59 (-18.99%) | 209.15 | 157.21 - 211.63 | 0.5893 times | Fri 28 February 2025 | 204.40 (-6%) | 210.43 | 198.89 - 236.53 | 0.5249 times |
Yearly price and charts InteractiveBrokers
Strong yearly Stock price targets for InteractiveBrokers IBKR are -36.06 and 151.17
| Yearly Target 1 | -70.02 |
| Yearly Target 2 | -2.1 |
| Yearly Target 3 | 117.21333333333 |
| Yearly Target 4 | 185.13 |
| Yearly Target 5 | 304.44 |
Yearly price and volumes Interactive Brokers
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 65.81 (-62.75%) | 177.58 | 49.30 - 236.53 | 3.5376 times | Tue 31 December 2024 | 176.67 (113.11%) | 83.14 | 82.26 - 193.42 | 1.0085 times | Fri 29 December 2023 | 82.90 (14.58%) | 72.61 | 70.83 - 95.59 | 1.0703 times | Fri 30 December 2022 | 72.35 (-8.9%) | 80.00 | 52.18 - 81.46 | 1.0181 times | Fri 31 December 2021 | 79.42 (30.37%) | 61.49 | 58.84 - 82.83 | 0.8672 times | Thu 31 December 2020 | 60.92 (30.67%) | 46.89 | 33.70 - 62.95 | 0.6866 times | Tue 31 December 2019 | 46.62 (-16.42%) | 48.25 | 44.55 - 49.73 | 0.1082 times | Thu 04 October 2018 | 55.78 (-6.68%) | 59.03 | 54.97 - 80.32 | 0.5539 times | Wed 27 December 2017 | 59.77 (63.71%) | 37.09 | 33.01 - 62.33 | 0.5355 times | Fri 30 December 2016 | 36.51 (-16.26%) | 42.66 | 29.50 - 43.14 | 0.6141 times | Thu 31 December 2015 | 43.60 (0%) | 39.22 | 36.71 - 44.85 | 0.1267 times |
Indicator Analysis of InteractiveBrokers
Tomorrow's movement Prediction of Interactive Brokers IBKR appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 64.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Interactive Brokers IBKR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Interactive Brokers IBKR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 66 and price is deviating by 4 points
Upper Bollinger band is at 72 and lower is at 60, while middle bands are at 63 and 69
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of InteractiveBrokers (IBKR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for InteractiveBrokers stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for InteractiveBrokers in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
InteractiveBrokers Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for InteractiveBrokers in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of InteractiveBrokers is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.27 and InteractiveBrokers IBKR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the InteractiveBrokers IBKR stock. Volume based technical analysis of InteractiveBrokers IBKR stock is negative.
InteractiveBrokers Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Interactive Brokers IBKR
DMA (daily moving average) of Interactive Brokers IBKR
| DMA period | DMA value |
| 5 day DMA | 64.96 |
| 12 day DMA | 63.81 |
| 20 day DMA | 65.24 |
| 35 day DMA | 66.8 |
| 50 day DMA | 67.63 |
| 100 day DMA | 65.68 |
| 150 day DMA | 91.77 |
| 200 day DMA | 112.81 |
EMA (exponential moving average) of Interactive Brokers IBKR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.04 | 64.65 | 64.74 |
| 12 day EMA | 64.85 | 64.67 | 64.71 |
| 20 day EMA | 65.33 | 65.28 | 65.36 |
| 35 day EMA | 66.06 | 66.08 | 66.17 |
| 50 day EMA | 67.16 | 67.21 | 67.32 |
SMA (simple moving average) of Interactive Brokers IBKR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.96 | 64.5 | 64.61 |
| 12 day SMA | 63.81 | 63.71 | 63.61 |
| 20 day SMA | 65.24 | 65.48 | 65.74 |
| 35 day SMA | 66.8 | 66.82 | 66.88 |
| 50 day SMA | 67.63 | 67.64 | 67.65 |
| 100 day SMA | 65.68 | 65.61 | 65.56 |
| 150 day SMA | 91.77 | 92.55 | 93.28 |
| 200 day SMA | 112.81 | 113.64 | 114.5 |


