ebook Munafa Stock Market Course + Intraday & FNO calls  

       

InteractiveBrokers IBKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Interactive Brokers IBKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Investment Bankers/Brokers/Service

Daily price and charts and targets InteractiveBrokers

Strong intraday Stock price targets for InteractiveBrokers are 64.4 and 67.51

Intraday Target 163.79
Intraday Target 265
Intraday Target 366.9
Intraday Target 468.11
Intraday Target 570.01

Daily price and volume Interactive Brokers

Date Closing Open Range Volume
Thu 26 March 2026 66.21 (-3.6%) 68.01 65.69 - 68.80 0.4429 times
Wed 25 March 2026 68.68 (3.87%) 67.15 66.94 - 69.82 1.3104 times
Tue 24 March 2026 66.12 (-2.54%) 66.90 64.49 - 67.62 1.877 times
Mon 23 March 2026 67.84 (3.54%) 67.30 66.81 - 69.32 1.7465 times
Fri 20 March 2026 65.52 (-3.22%) 67.89 65.00 - 67.92 0.667 times
Thu 19 March 2026 67.70 (-1.36%) 68.21 66.92 - 68.21 0.5225 times
Tue 17 March 2026 68.63 (0.51%) 68.91 68.32 - 69.93 0.6585 times
Mon 16 March 2026 68.28 (3.16%) 67.25 67.07 - 69.31 1.005 times
Fri 13 March 2026 66.19 (-1.09%) 67.24 65.87 - 68.17 0.8127 times
Thu 12 March 2026 66.92 (-2.18%) 66.81 65.89 - 67.29 0.9577 times
Wed 11 March 2026 68.41 (-0.13%) 68.22 67.04 - 69.04 0.357 times

 Daily chart InteractiveBrokers

Weekly price and charts InteractiveBrokers

Strong weekly Stock price targets for InteractiveBrokers IBKR are 62.69 and 68.02

Weekly Target 161.51
Weekly Target 263.86
Weekly Target 366.84
Weekly Target 469.19
Weekly Target 572.17

Weekly price and volumes for Interactive Brokers

Date Closing Open Range Volume
Thu 26 March 2026 66.21 (1.05%) 67.30 64.49 - 69.82 1.2147 times
Fri 20 March 2026 65.52 (-1.01%) 67.25 65.00 - 69.93 0.6446 times
Fri 13 March 2026 66.19 (-0.76%) 65.20 63.49 - 69.99 0.9052 times
Fri 06 March 2026 66.70 (-6.31%) 69.22 65.27 - 73.38 1.3093 times
Fri 27 February 2026 71.19 (-4.3%) 73.93 69.65 - 74.64 1.0876 times
Fri 20 February 2026 74.39 (-0.48%) 73.85 71.55 - 75.49 0.8358 times
Fri 13 February 2026 74.75 (0%) 73.00 71.51 - 75.26 0.2379 times
Fri 13 February 2026 74.75 (0.23%) 74.72 71.51 - 79.18 1.1654 times
Fri 06 February 2026 74.58 (-0.4%) 74.75 69.01 - 77.98 1.6164 times
Fri 30 January 2026 74.88 (-3.48%) 77.26 73.53 - 78.80 0.983 times
Fri 23 January 2026 77.58 (5.75%) 72.23 70.79 - 78.56 1.4494 times

 weekly chart InteractiveBrokers

Monthly price and charts InteractiveBrokers

Strong monthly Stock price targets for InteractiveBrokers IBKR are 59.91 and 69.8

Monthly Target 157.8
Monthly Target 262.01
Monthly Target 367.693333333333
Monthly Target 471.9
Monthly Target 577.58

Monthly price and volumes Interactive Brokers

Date Closing Open Range Volume
Thu 26 March 2026 66.21 (-7%) 69.22 63.49 - 73.38 0.7654 times
Fri 27 February 2026 71.19 (-4.93%) 74.75 69.01 - 79.18 0.9287 times
Fri 30 January 2026 74.88 (16.44%) 65.41 65.05 - 78.80 0.8587 times
Wed 31 December 2025 64.31 (-1.09%) 64.22 62.10 - 67.13 0.6938 times
Fri 28 November 2025 65.02 (-7.59%) 70.91 58.95 - 72.98 0.6264 times
Fri 31 October 2025 70.36 (2.25%) 67.86 64.00 - 73.35 1.0068 times
Tue 30 September 2025 68.81 (10.56%) 61.30 59.94 - 70.27 1.1335 times
Fri 29 August 2025 62.24 (-5.06%) 63.71 60.06 - 68.07 2.0459 times
Thu 31 July 2025 65.56 (18.32%) 55.57 53.14 - 66.82 1.32 times
Mon 30 June 2025 55.41 (-73.57%) 208.95 49.30 - 213.91 0.6209 times
Fri 30 May 2025 209.68 (22.01%) 172.75 172.40 - 214.14 0.264 times

 monthly chart InteractiveBrokers

Yearly price and charts InteractiveBrokers

Strong yearly Stock price targets for InteractiveBrokers IBKR are 64.85 and 80.54

Yearly Target 153.94
Yearly Target 260.07
Yearly Target 369.626666666667
Yearly Target 475.76
Yearly Target 585.32

Yearly price and volumes Interactive Brokers

Date Closing Open Range Volume
Thu 26 March 2026 66.21 (2.95%) 65.41 63.49 - 79.18 0.9503 times
Wed 31 December 2025 64.31 (-63.6%) 177.58 49.30 - 236.53 3.5323 times
Tue 31 December 2024 176.67 (113.11%) 83.14 82.26 - 193.42 0.9514 times
Fri 29 December 2023 82.90 (14.58%) 72.61 70.83 - 95.59 1.0097 times
Fri 30 December 2022 72.35 (-8.9%) 80.00 52.18 - 81.46 0.9605 times
Fri 31 December 2021 79.42 (30.37%) 61.49 58.84 - 82.83 0.8181 times
Thu 31 December 2020 60.92 (30.67%) 46.89 33.70 - 62.95 0.6477 times
Tue 31 December 2019 46.62 (-16.42%) 48.25 44.55 - 49.73 0.1021 times
Thu 04 October 2018 55.78 (-6.68%) 59.03 54.97 - 80.32 0.5226 times
Wed 27 December 2017 59.77 (63.71%) 37.09 33.01 - 62.33 0.5052 times
Fri 30 December 2016 36.51 (0%) 32.25 29.50 - 41.40 0.5325 times

Indicator Analysis of InteractiveBrokers

Tomorrow's movement Prediction of Interactive Brokers IBKR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 67.62 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Interactive Brokers IBKR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Thu 26 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 69 and price is deviating by 3 points

Upper Bollinger band is at 73 and lower is at 65, while middle bands are at 67 and 71

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of InteractiveBrokers (IBKR) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for InteractiveBrokers stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for InteractiveBrokers in short term and the sell signal is strong.

InteractiveBrokers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for InteractiveBrokers in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of InteractiveBrokers is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 67.27 and InteractiveBrokers IBKR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the InteractiveBrokers IBKR stock. Volume based technical analysis of InteractiveBrokers IBKR stock is negative.

InteractiveBrokers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Interactive Brokers IBKR

DMA (daily moving average) of Interactive Brokers IBKR

DMA period DMA value
5 day DMA 66.87
12 day DMA 67.42
20 day DMA 68.36
35 day DMA 70.84
50 day DMA 72.01
100 day DMA 69.3
150 day DMA 68.19
200 day DMA 70.6

EMA (exponential moving average) of Interactive Brokers IBKR

EMA period EMA current EMA prev EMA prev2
5 day EMA67.0867.5266.94
12 day EMA67.6267.8867.74
20 day EMA68.5168.7568.76
35 day EMA69.8370.0470.12
50 day EMA71.3971.671.72

SMA (simple moving average) of Interactive Brokers IBKR

SMA period SMA current SMA prev SMA prev2
5 day SMA66.8767.1767.16
12 day SMA67.4267.5267.36
20 day SMA68.3668.7368.9
35 day SMA70.8471.0571.23
50 day SMA72.0172.172.14
100 day SMA69.369.3369.33
150 day SMA68.1968.1768.12
200 day SMA70.671.3372.02

Videos related to: InteractiveBrokers IBKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

InteractiveBrokers IBKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top