InteractiveBrokers IBKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Interactive Brokers IBKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Investment Bankers/Brokers/Service
- IntraDay predictions, targets, What to do IBKR
- Forcast & Targets IBKR
- IBKR Experts view
- Tomorrow's Movement IBKR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IBKR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InteractiveBrokers
Strong intraday Stock price targets for InteractiveBrokers are 70.12 and 74.93
| Intraday Target 1 | 66.4 |
| Intraday Target 2 | 69.03 |
| Intraday Target 3 | 71.206666666667 |
| Intraday Target 4 | 73.84 |
| Intraday Target 5 | 76.02 |
Daily price and volume Interactive Brokers
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 71.67 (0.67%) | 69.22 | 68.57 - 73.38 | 1.3141 times | Fri 27 February 2026 | 71.19 (-4.52%) | 72.66 | 69.65 - 73.05 | 1.5146 times | Thu 26 February 2026 | 74.56 (1.24%) | 73.68 | 72.32 - 74.59 | 0.9079 times | Wed 25 February 2026 | 73.65 (2.41%) | 73.11 | 72.40 - 73.75 | 0.7102 times | Tue 24 February 2026 | 71.92 (0.53%) | 71.05 | 70.15 - 72.78 | 0.8445 times | Mon 23 February 2026 | 71.54 (-3.83%) | 73.93 | 70.65 - 74.64 | 0.9344 times | Fri 20 February 2026 | 74.39 (0.54%) | 73.64 | 73.16 - 74.75 | 0.6779 times | Thu 19 February 2026 | 73.99 (-1.21%) | 73.94 | 72.81 - 74.23 | 0.6025 times | Wed 18 February 2026 | 74.90 (2.2%) | 73.47 | 73.29 - 75.49 | 1.1251 times | Tue 17 February 2026 | 73.29 (-1.95%) | 73.85 | 71.55 - 74.15 | 1.3688 times | Fri 13 February 2026 | 74.75 (0%) | 73.00 | 71.51 - 75.26 | 1.0744 times |
Weekly price and charts InteractiveBrokers
Strong weekly Stock price targets for InteractiveBrokers IBKR are 70.12 and 74.93
| Weekly Target 1 | 66.4 |
| Weekly Target 2 | 69.03 |
| Weekly Target 3 | 71.206666666667 |
| Weekly Target 4 | 73.84 |
| Weekly Target 5 | 76.02 |
Weekly price and volumes for Interactive Brokers
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 71.67 (0.67%) | 69.22 | 68.57 - 73.38 | 0.305 times | Fri 27 February 2026 | 71.19 (-4.3%) | 73.93 | 69.65 - 74.64 | 1.1401 times | Fri 20 February 2026 | 74.39 (-0.48%) | 73.85 | 71.55 - 75.49 | 0.8761 times | Fri 13 February 2026 | 74.75 (0%) | 73.00 | 71.51 - 75.26 | 0.2494 times | Fri 13 February 2026 | 74.75 (0.23%) | 74.72 | 71.51 - 79.18 | 1.2216 times | Fri 06 February 2026 | 74.58 (-0.4%) | 74.75 | 69.01 - 77.98 | 1.6944 times | Fri 30 January 2026 | 74.88 (-3.48%) | 77.26 | 73.53 - 78.80 | 1.0304 times | Fri 23 January 2026 | 77.58 (5.75%) | 72.23 | 70.79 - 78.56 | 1.5193 times | Fri 16 January 2026 | 73.36 (4.09%) | 70.38 | 69.33 - 75.64 | 1.0109 times | Fri 09 January 2026 | 70.48 (4.83%) | 67.95 | 67.85 - 72.96 | 0.9528 times | Fri 02 January 2026 | 67.23 (1.62%) | 65.70 | 64.24 - 67.56 | 0.609 times |
Monthly price and charts InteractiveBrokers
Strong monthly Stock price targets for InteractiveBrokers IBKR are 70.12 and 74.93
| Monthly Target 1 | 66.4 |
| Monthly Target 2 | 69.03 |
| Monthly Target 3 | 71.206666666667 |
| Monthly Target 4 | 73.84 |
| Monthly Target 5 | 76.02 |
Monthly price and volumes Interactive Brokers
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 71.67 (0.67%) | 69.22 | 68.57 - 73.38 | 0.0589 times | Fri 27 February 2026 | 71.19 (-4.93%) | 74.75 | 69.01 - 79.18 | 0.9997 times | Fri 30 January 2026 | 74.88 (16.44%) | 65.41 | 65.05 - 78.80 | 0.9244 times | Wed 31 December 2025 | 64.31 (-1.09%) | 64.22 | 62.10 - 67.13 | 0.7469 times | Fri 28 November 2025 | 65.02 (-7.59%) | 70.91 | 58.95 - 72.98 | 0.6743 times | Fri 31 October 2025 | 70.36 (2.25%) | 67.86 | 64.00 - 73.35 | 1.0838 times | Tue 30 September 2025 | 68.81 (10.56%) | 61.30 | 59.94 - 70.27 | 1.2203 times | Fri 29 August 2025 | 62.24 (-5.06%) | 63.71 | 60.06 - 68.07 | 2.2024 times | Thu 31 July 2025 | 65.56 (18.32%) | 55.57 | 53.14 - 66.82 | 1.421 times | Mon 30 June 2025 | 55.41 (-73.57%) | 208.95 | 49.30 - 213.91 | 0.6684 times | Fri 30 May 2025 | 209.68 (22.01%) | 172.75 | 172.40 - 214.14 | 0.2842 times |
Yearly price and charts InteractiveBrokers
Strong yearly Stock price targets for InteractiveBrokers IBKR are 68.36 and 82.49
| Yearly Target 1 | 57.84 |
| Yearly Target 2 | 64.75 |
| Yearly Target 3 | 71.966666666667 |
| Yearly Target 4 | 78.88 |
| Yearly Target 5 | 86.1 |
Yearly price and volumes Interactive Brokers
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 71.67 (11.44%) | 65.41 | 65.05 - 79.18 | 0.7044 times | Wed 31 December 2025 | 64.31 (-63.6%) | 177.58 | 49.30 - 236.53 | 3.6283 times | Tue 31 December 2024 | 176.67 (113.11%) | 83.14 | 82.26 - 193.42 | 0.9773 times | Fri 29 December 2023 | 82.90 (14.58%) | 72.61 | 70.83 - 95.59 | 1.0372 times | Fri 30 December 2022 | 72.35 (-8.9%) | 80.00 | 52.18 - 81.46 | 0.9866 times | Fri 31 December 2021 | 79.42 (30.37%) | 61.49 | 58.84 - 82.83 | 0.8404 times | Thu 31 December 2020 | 60.92 (30.67%) | 46.89 | 33.70 - 62.95 | 0.6653 times | Tue 31 December 2019 | 46.62 (-16.42%) | 48.25 | 44.55 - 49.73 | 0.1048 times | Thu 04 October 2018 | 55.78 (-6.68%) | 59.03 | 54.97 - 80.32 | 0.5368 times | Wed 27 December 2017 | 59.77 (63.71%) | 37.09 | 33.01 - 62.33 | 0.519 times | Fri 30 December 2016 | 36.51 (-16.26%) | 42.66 | 29.50 - 43.14 | 0.5951 times |
Indicator Analysis of InteractiveBrokers
Tomorrow's movement Prediction of Interactive Brokers IBKR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 73.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Interactive Brokers IBKR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Interactive Brokers IBKR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Mon 02 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 74 and price is deviating by 3 points
Upper Bollinger band is at 79 and lower is at 70, while middle bands are at 72 and 76
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of InteractiveBrokers (IBKR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for InteractiveBrokers stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for InteractiveBrokers in short term but the sell signal is initial and weak.
InteractiveBrokers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for InteractiveBrokers in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of InteractiveBrokers is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.92 and InteractiveBrokers IBKR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the InteractiveBrokers IBKR stock. Volume based technical analysis of InteractiveBrokers IBKR stock is negative.
InteractiveBrokers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Interactive Brokers IBKR
DMA (daily moving average) of Interactive Brokers IBKR
| DMA period | DMA value |
| 5 day DMA | 72.6 |
| 12 day DMA | 73.38 |
| 20 day DMA | 73.9 |
| 35 day DMA | 74.06 |
| 50 day DMA | 72.03 |
| 100 day DMA | 69.47 |
| 150 day DMA | 67.82 |
| 200 day DMA | 82.55 |
EMA (exponential moving average) of Interactive Brokers IBKR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.44 | 72.82 | 73.63 |
| 12 day EMA | 73.16 | 73.43 | 73.84 |
| 20 day EMA | 73.35 | 73.53 | 73.78 |
| 35 day EMA | 72.41 | 72.45 | 72.52 |
| 50 day EMA | 71.4 | 71.39 | 71.4 |
SMA (simple moving average) of Interactive Brokers IBKR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.6 | 72.57 | 73.21 |
| 12 day SMA | 73.38 | 73.5 | 73.93 |
| 20 day SMA | 73.9 | 74.08 | 74.27 |
| 35 day SMA | 74.06 | 74.03 | 74 |
| 50 day SMA | 72.03 | 71.85 | 71.68 |
| 100 day SMA | 69.47 | 69.44 | 69.43 |
| 150 day SMA | 67.82 | 67.78 | 67.74 |
| 200 day SMA | 82.55 | 83.21 | 83.84 |


