Munafa Stock Market Course + Intraday & FNO calls 
InteractiveBrokers IBKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Interactive Brokers IBKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Investment Bankers/Brokers/Service
- IntraDay predictions, targets, What to do IBKR
- Forcast & Targets IBKR
- IBKR Experts view
- Tomorrow's Movement IBKR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IBKR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InteractiveBrokers
Strong intraday Stock price targets for InteractiveBrokers are 81.29 and 83.3
| Intraday Target 1 | 79.81 |
| Intraday Target 2 | 80.76 |
| Intraday Target 3 | 81.82 |
| Intraday Target 4 | 82.77 |
| Intraday Target 5 | 83.83 |
Daily price and volume Interactive Brokers
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 81.71 (2.94%) | 81.45 | 80.87 - 82.88 | 1.2483 times | Thu 16 April 2026 | 79.38 (-0.39%) | 80.20 | 78.29 - 80.69 | 0.7692 times | Wed 15 April 2026 | 79.69 (3.36%) | 78.39 | 78.02 - 79.81 | 1.1408 times | Tue 14 April 2026 | 77.10 (3.42%) | 76.00 | 74.35 - 77.25 | 1.2787 times | Mon 13 April 2026 | 74.55 (4.69%) | 70.51 | 70.51 - 74.73 | 1.0889 times | Fri 10 April 2026 | 71.21 (-1%) | 72.14 | 70.12 - 72.28 | 0.8413 times | Thu 09 April 2026 | 71.93 (-0.53%) | 71.75 | 71.54 - 73.09 | 1.0847 times | Wed 08 April 2026 | 72.31 (6.17%) | 72.64 | 71.15 - 73.48 | 1.1592 times | Tue 07 April 2026 | 68.11 (-0.74%) | 68.06 | 66.72 - 68.30 | 0.8111 times | Mon 06 April 2026 | 68.62 (1.3%) | 68.08 | 67.75 - 68.85 | 0.5778 times | Thu 02 April 2026 | 67.74 (-0.27%) | 66.13 | 65.40 - 68.88 | 0.6947 times |
Weekly price and charts InteractiveBrokers
Strong weekly Stock price targets for InteractiveBrokers IBKR are 76.11 and 88.48
| Weekly Target 1 | 66 |
| Weekly Target 2 | 73.85 |
| Weekly Target 3 | 78.366666666667 |
| Weekly Target 4 | 86.22 |
| Weekly Target 5 | 90.74 |
Weekly price and volumes for Interactive Brokers
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 81.71 (14.75%) | 70.51 | 70.51 - 82.88 | 1.3939 times | Fri 10 April 2026 | 71.21 (5.12%) | 68.08 | 66.72 - 73.48 | 1.1286 times | Thu 02 April 2026 | 67.74 (5.53%) | 64.49 | 63.02 - 70.00 | 0.7564 times | Fri 27 March 2026 | 64.19 (-2.03%) | 67.30 | 64.04 - 69.82 | 1.4114 times | Fri 20 March 2026 | 65.52 (-1.01%) | 67.25 | 65.00 - 69.93 | 0.6817 times | Fri 13 March 2026 | 66.19 (-0.76%) | 65.20 | 63.49 - 69.99 | 0.9574 times | Fri 06 March 2026 | 66.70 (-6.31%) | 69.22 | 65.27 - 73.38 | 1.3848 times | Fri 27 February 2026 | 71.19 (-4.3%) | 73.93 | 69.65 - 74.64 | 1.1503 times | Fri 20 February 2026 | 74.39 (-0.48%) | 73.85 | 71.55 - 75.49 | 0.8839 times | Fri 13 February 2026 | 74.75 (0%) | 73.00 | 71.51 - 75.26 | 0.2516 times | Fri 13 February 2026 | 74.75 (0.23%) | 74.72 | 71.51 - 79.18 | 1.2326 times |
Monthly price and charts InteractiveBrokers
Strong monthly Stock price targets for InteractiveBrokers IBKR are 73.56 and 91.04
| Monthly Target 1 | 59.18 |
| Monthly Target 2 | 70.45 |
| Monthly Target 3 | 76.663333333333 |
| Monthly Target 4 | 87.93 |
| Monthly Target 5 | 94.14 |
Monthly price and volumes Interactive Brokers
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 81.71 (21.83%) | 67.51 | 65.40 - 82.88 | 0.5173 times | Tue 31 March 2026 | 67.07 (-5.79%) | 69.22 | 63.02 - 73.38 | 0.8552 times | Fri 27 February 2026 | 71.19 (-4.93%) | 74.75 | 69.01 - 79.18 | 0.9302 times | Fri 30 January 2026 | 74.88 (16.44%) | 65.41 | 65.05 - 78.80 | 0.8601 times | Wed 31 December 2025 | 64.31 (-1.09%) | 64.22 | 62.10 - 67.13 | 0.6949 times | Fri 28 November 2025 | 65.02 (-7.59%) | 70.91 | 58.95 - 72.98 | 0.6274 times | Fri 31 October 2025 | 70.36 (2.25%) | 67.86 | 64.00 - 73.35 | 1.0084 times | Tue 30 September 2025 | 68.81 (10.56%) | 61.30 | 59.94 - 70.27 | 1.1354 times | Fri 29 August 2025 | 62.24 (-5.06%) | 63.71 | 60.06 - 68.07 | 2.0491 times | Thu 31 July 2025 | 65.56 (18.32%) | 55.57 | 53.14 - 66.82 | 1.3221 times | Mon 30 June 2025 | 55.41 (-73.57%) | 208.95 | 49.30 - 213.91 | 0.6219 times |
Yearly price and charts InteractiveBrokers
Strong yearly Stock price targets for InteractiveBrokers IBKR are 72.37 and 92.23
| Yearly Target 1 | 56.01 |
| Yearly Target 2 | 68.86 |
| Yearly Target 3 | 75.87 |
| Yearly Target 4 | 88.72 |
| Yearly Target 5 | 95.73 |
Yearly price and volumes Interactive Brokers
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 81.71 (27.06%) | 65.41 | 63.02 - 82.88 | 1.1496 times | Wed 31 December 2025 | 64.31 (-63.6%) | 177.58 | 49.30 - 236.53 | 3.4545 times | Tue 31 December 2024 | 176.67 (113.11%) | 83.14 | 82.26 - 193.42 | 0.9305 times | Fri 29 December 2023 | 82.90 (14.58%) | 72.61 | 70.83 - 95.59 | 0.9875 times | Fri 30 December 2022 | 72.35 (-8.9%) | 80.00 | 52.18 - 81.46 | 0.9393 times | Fri 31 December 2021 | 79.42 (30.37%) | 61.49 | 58.84 - 82.83 | 0.8001 times | Thu 31 December 2020 | 60.92 (30.67%) | 46.89 | 33.70 - 62.95 | 0.6335 times | Tue 31 December 2019 | 46.62 (-16.42%) | 48.25 | 44.55 - 49.73 | 0.0998 times | Thu 04 October 2018 | 55.78 (-6.68%) | 59.03 | 54.97 - 80.32 | 0.5111 times | Wed 27 December 2017 | 59.77 (63.71%) | 37.09 | 33.01 - 62.33 | 0.4941 times | Fri 30 December 2016 | 36.51 (0%) | 30.10 | 29.61 - 41.40 | 0.455 times |
Indicator Analysis of InteractiveBrokers
Tomorrow's movement Prediction of Interactive Brokers IBKR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 74.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Interactive Brokers IBKR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Interactive Brokers IBKR looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Interactive Brokers IBKR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 75.73
Munafa value: 100 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 71 and price is deviating by 6 points
Upper Bollinger band is at 81 and lower is at 61, while middle bands are at 66 and 76
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of InteractiveBrokers (IBKR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for InteractiveBrokers stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for InteractiveBrokers in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
InteractiveBrokers Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for InteractiveBrokers in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of InteractiveBrokers is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.04 and InteractiveBrokers IBKR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the InteractiveBrokers IBKR stock. Volume based technical analysis of InteractiveBrokers IBKR stock is negative.
InteractiveBrokers Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Interactive Brokers IBKR
DMA (daily moving average) of Interactive Brokers IBKR
| DMA period | DMA value |
| 5 day DMA | 78.49 |
| 12 day DMA | 73.36 |
| 20 day DMA | 70.48 |
| 35 day DMA | 69.78 |
| 50 day DMA | 71.09 |
| 100 day DMA | 69.82 |
| 150 day DMA | 69.1 |
| 200 day DMA | 67.44 |
EMA (exponential moving average) of Interactive Brokers IBKR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.49 | 76.88 | 75.63 |
| 12 day EMA | 74.71 | 73.44 | 72.36 |
| 20 day EMA | 72.76 | 71.82 | 71.02 |
| 35 day EMA | 72.04 | 71.47 | 71 |
| 50 day EMA | 72.16 | 71.77 | 71.46 |
SMA (simple moving average) of Interactive Brokers IBKR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.49 | 76.39 | 74.9 |
| 12 day SMA | 73.36 | 72.14 | 70.83 |
| 20 day SMA | 70.48 | 69.78 | 69.24 |
| 35 day SMA | 69.78 | 69.55 | 69.34 |
| 50 day SMA | 71.09 | 70.93 | 70.84 |
| 100 day SMA | 69.82 | 69.61 | 69.47 |
| 150 day SMA | 69.1 | 68.98 | 68.86 |
| 200 day SMA | 67.44 | 67.32 | 67.2 |
Videos related to: InteractiveBrokers IBKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
