Munafa Stock Market Course + Intraday & FNO calls 
InteractiveBrokers IBKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Interactive Brokers IBKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Investment Bankers/Brokers/Service
- IntraDay predictions, targets, What to do IBKR
- Forcast & Targets IBKR
- IBKR Experts view
- Tomorrow's Movement IBKR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IBKR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InteractiveBrokers
Strong intraday Stock price targets for InteractiveBrokers are 72.07 and 77.38
| Intraday Target 1 | 67.69 |
| Intraday Target 2 | 71.13 |
| Intraday Target 3 | 72.996666666667 |
| Intraday Target 4 | 76.44 |
| Intraday Target 5 | 78.31 |
Daily price and volume Interactive Brokers
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 74.58 (7.32%) | 70.44 | 69.55 - 74.86 | 0.6559 times | Thu 05 February 2026 | 69.49 (-5.38%) | 71.61 | 69.01 - 72.33 | 1.8309 times | Wed 04 February 2026 | 73.44 (-1.99%) | 74.95 | 71.71 - 75.05 | 1.696 times | Tue 03 February 2026 | 74.93 (-0.41%) | 76.52 | 73.80 - 76.71 | 1.1441 times | Mon 02 February 2026 | 75.24 (0.48%) | 74.75 | 72.81 - 77.98 | 0.8915 times | Fri 30 January 2026 | 74.88 (-1%) | 74.50 | 74.40 - 76.09 | 0.3678 times | Thu 29 January 2026 | 75.64 (0.25%) | 75.90 | 73.53 - 77.55 | 0.5093 times | Wed 28 January 2026 | 75.45 (-0.04%) | 75.93 | 74.70 - 76.38 | 0.98 times | Tue 27 January 2026 | 75.48 (0.2%) | 75.42 | 74.51 - 76.01 | 1.0328 times | Mon 26 January 2026 | 75.33 (-2.9%) | 77.26 | 75.29 - 78.80 | 0.8918 times | Fri 23 January 2026 | 77.58 (0.48%) | 76.90 | 76.90 - 78.56 | 1.6807 times |
Weekly price and charts InteractiveBrokers
Strong weekly Stock price targets for InteractiveBrokers IBKR are 67.31 and 76.28
| Weekly Target 1 | 64.89 |
| Weekly Target 2 | 69.73 |
| Weekly Target 3 | 73.856666666667 |
| Weekly Target 4 | 78.7 |
| Weekly Target 5 | 82.83 |
Weekly price and volumes for Interactive Brokers
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 74.58 (-0.4%) | 74.75 | 69.01 - 77.98 | 1.6361 times | Fri 30 January 2026 | 74.88 (-3.48%) | 77.26 | 73.53 - 78.80 | 0.995 times | Fri 23 January 2026 | 77.58 (5.75%) | 72.23 | 70.79 - 78.56 | 1.467 times | Fri 16 January 2026 | 73.36 (4.09%) | 70.38 | 69.33 - 75.64 | 0.9761 times | Fri 09 January 2026 | 70.48 (4.83%) | 67.95 | 67.85 - 72.96 | 0.92 times | Fri 02 January 2026 | 67.23 (1.62%) | 65.70 | 64.24 - 67.56 | 0.588 times | Fri 26 December 2025 | 66.16 (2.96%) | 65.27 | 64.40 - 66.33 | 0.5198 times | Fri 19 December 2025 | 64.26 (0.17%) | 64.54 | 62.10 - 64.72 | 1.1327 times | Fri 12 December 2025 | 64.15 (-0.51%) | 64.65 | 62.58 - 67.13 | 0.9892 times | Fri 05 December 2025 | 64.48 (-0.83%) | 64.22 | 62.15 - 66.28 | 0.7762 times | Fri 28 November 2025 | 65.02 (6.5%) | 64.00 | 61.03 - 65.28 | 0.4679 times |
Monthly price and charts InteractiveBrokers
Strong monthly Stock price targets for InteractiveBrokers IBKR are 67.31 and 76.28
| Monthly Target 1 | 64.89 |
| Monthly Target 2 | 69.73 |
| Monthly Target 3 | 73.856666666667 |
| Monthly Target 4 | 78.7 |
| Monthly Target 5 | 82.83 |
Monthly price and volumes Interactive Brokers
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 74.58 (-0.4%) | 74.75 | 69.01 - 77.98 | 0.3422 times | Fri 30 January 2026 | 74.88 (16.44%) | 65.41 | 65.05 - 78.80 | 0.9677 times | Wed 31 December 2025 | 64.31 (-1.09%) | 64.22 | 62.10 - 67.13 | 0.7819 times | Fri 28 November 2025 | 65.02 (-7.59%) | 70.91 | 58.95 - 72.98 | 0.7059 times | Fri 31 October 2025 | 70.36 (2.25%) | 67.86 | 64.00 - 73.35 | 1.1346 times | Tue 30 September 2025 | 68.81 (10.56%) | 61.30 | 59.94 - 70.27 | 1.2774 times | Fri 29 August 2025 | 62.24 (-5.06%) | 63.71 | 60.06 - 68.07 | 2.3056 times | Thu 31 July 2025 | 65.56 (18.32%) | 55.57 | 53.14 - 66.82 | 1.4875 times | Mon 30 June 2025 | 55.41 (-73.57%) | 208.95 | 49.30 - 213.91 | 0.6997 times | Fri 30 May 2025 | 209.68 (22.01%) | 172.75 | 172.40 - 214.14 | 0.2975 times | Wed 30 April 2025 | 171.85 (3.78%) | 165.40 | 131.28 - 177.58 | 0.5628 times |
Yearly price and charts InteractiveBrokers
Strong yearly Stock price targets for InteractiveBrokers IBKR are 69.82 and 83.57
| Yearly Target 1 | 59.06 |
| Yearly Target 2 | 66.82 |
| Yearly Target 3 | 72.81 |
| Yearly Target 4 | 80.57 |
| Yearly Target 5 | 86.56 |
Yearly price and volumes Interactive Brokers
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 74.58 (15.97%) | 65.41 | 65.05 - 78.80 | 0.4563 times | Wed 31 December 2025 | 64.31 (-63.6%) | 177.58 | 49.30 - 236.53 | 3.7251 times | Tue 31 December 2024 | 176.67 (113.11%) | 83.14 | 82.26 - 193.42 | 1.0034 times | Fri 29 December 2023 | 82.90 (14.58%) | 72.61 | 70.83 - 95.59 | 1.0648 times | Fri 30 December 2022 | 72.35 (-8.9%) | 80.00 | 52.18 - 81.46 | 1.0129 times | Fri 31 December 2021 | 79.42 (30.37%) | 61.49 | 58.84 - 82.83 | 0.8628 times | Thu 31 December 2020 | 60.92 (30.67%) | 46.89 | 33.70 - 62.95 | 0.6831 times | Tue 31 December 2019 | 46.62 (-16.42%) | 48.25 | 44.55 - 49.73 | 0.1076 times | Thu 04 October 2018 | 55.78 (-6.68%) | 59.03 | 54.97 - 80.32 | 0.5511 times | Wed 27 December 2017 | 59.77 (63.71%) | 37.09 | 33.01 - 62.33 | 0.5328 times | Fri 30 December 2016 | 36.51 (-16.26%) | 42.66 | 29.50 - 43.14 | 0.611 times |
Indicator Analysis of InteractiveBrokers
Tomorrow's movement Prediction of Interactive Brokers IBKR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 73.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Interactive Brokers IBKR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Interactive Brokers IBKR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 06 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 74 and price is deviating by 3 points
Upper Bollinger band is at 79 and lower is at 70, while middle bands are at 72 and 77
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of InteractiveBrokers (IBKR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for InteractiveBrokers stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for InteractiveBrokers in short term but the sell signal is initial and weak.
InteractiveBrokers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for InteractiveBrokers in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of InteractiveBrokers is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.86 and InteractiveBrokers IBKR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the InteractiveBrokers IBKR stock. Volume based technical analysis of InteractiveBrokers IBKR stock is negative.
InteractiveBrokers Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Interactive Brokers IBKR
DMA (daily moving average) of Interactive Brokers IBKR
| DMA period | DMA value |
| 5 day DMA | 73.54 |
| 12 day DMA | 74.94 |
| 20 day DMA | 73.85 |
| 35 day DMA | 70.81 |
| 50 day DMA | 68.95 |
| 100 day DMA | 68.28 |
| 150 day DMA | 66.41 |
| 200 day DMA | 90.75 |
EMA (exponential moving average) of Interactive Brokers IBKR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.45 | 72.89 | 74.59 |
| 12 day EMA | 73.81 | 73.67 | 74.43 |
| 20 day EMA | 73.12 | 72.97 | 73.34 |
| 35 day EMA | 71.26 | 71.06 | 71.15 |
| 50 day EMA | 68.87 | 68.64 | 68.61 |
SMA (simple moving average) of Interactive Brokers IBKR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.54 | 73.6 | 74.83 |
| 12 day SMA | 74.94 | 75.04 | 75.22 |
| 20 day SMA | 73.85 | 73.63 | 73.72 |
| 35 day SMA | 70.81 | 70.48 | 70.29 |
| 50 day SMA | 68.95 | 68.71 | 68.54 |
| 100 day SMA | 68.28 | 68.16 | 68.1 |
| 150 day SMA | 66.41 | 66.3 | 66.23 |
| 200 day SMA | 90.75 | 91.18 | 91.62 |
Videos related to: InteractiveBrokers IBKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
