Munafa Stock Market Course + Intraday & FNO calls 
InteractiveBrokers IBKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Interactive Brokers IBKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Investment Bankers/Brokers/Service
- IntraDay predictions, targets, What to do IBKR
- Forcast & Targets IBKR
- IBKR Experts view
- Tomorrow's Movement IBKR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IBKR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InteractiveBrokers
Strong intraday Stock price targets for InteractiveBrokers are 82.09 and 84.16
| Intraday Target 1 | 81.64 |
| Intraday Target 2 | 82.54 |
| Intraday Target 3 | 83.706666666667 |
| Intraday Target 4 | 84.61 |
| Intraday Target 5 | 85.78 |
Daily price and volume Interactive Brokers
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 83.45 (-3.1%) | 84.65 | 82.80 - 84.87 | 1.7163 times | Mon 18 May 2026 | 86.12 (-1.01%) | 86.75 | 85.10 - 87.99 | 1.0245 times | Fri 15 May 2026 | 87.00 (-1.47%) | 87.07 | 85.99 - 87.81 | 0.9394 times | Thu 14 May 2026 | 88.30 (3.74%) | 85.37 | 85.31 - 88.44 | 0.5065 times | Wed 13 May 2026 | 85.12 (0.63%) | 83.88 | 83.10 - 86.03 | 0.7558 times | Tue 12 May 2026 | 84.59 (-0.38%) | 84.22 | 82.68 - 84.69 | 1.2616 times | Mon 11 May 2026 | 84.91 (0.58%) | 84.28 | 83.38 - 85.80 | 0.7455 times | Fri 08 May 2026 | 84.42 (0.85%) | 84.58 | 83.50 - 85.20 | 0.8643 times | Thu 07 May 2026 | 83.71 (-3.83%) | 86.87 | 83.53 - 87.37 | 1.2381 times | Wed 06 May 2026 | 87.04 (3.73%) | 85.37 | 85.37 - 87.34 | 0.9479 times | Tue 05 May 2026 | 83.91 (2.68%) | 82.57 | 82.46 - 84.63 | 1.1447 times |
Weekly price and charts InteractiveBrokers
Strong weekly Stock price targets for InteractiveBrokers IBKR are 80.53 and 85.72
| Weekly Target 1 | 79.56 |
| Weekly Target 2 | 81.5 |
| Weekly Target 3 | 84.746666666667 |
| Weekly Target 4 | 86.69 |
| Weekly Target 5 | 89.94 |
Weekly price and volumes for Interactive Brokers
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 83.45 (-4.08%) | 86.75 | 82.80 - 87.99 | 0.6079 times | Fri 15 May 2026 | 87.00 (3.06%) | 84.28 | 82.68 - 88.44 | 0.9335 times | Fri 08 May 2026 | 84.42 (4.92%) | 80.99 | 80.46 - 87.37 | 1.1126 times | Fri 01 May 2026 | 80.46 (5.01%) | 76.54 | 75.68 - 81.07 | 1.1885 times | Fri 24 April 2026 | 76.62 (-6.23%) | 81.00 | 74.62 - 82.41 | 1.1657 times | Fri 17 April 2026 | 81.71 (14.75%) | 70.51 | 70.51 - 82.88 | 1.2953 times | Fri 10 April 2026 | 71.21 (5.12%) | 68.08 | 66.72 - 73.48 | 1.0487 times | Thu 02 April 2026 | 67.74 (5.53%) | 64.49 | 63.02 - 70.00 | 0.7029 times | Fri 27 March 2026 | 64.19 (-2.03%) | 67.30 | 64.04 - 69.82 | 1.3115 times | Fri 20 March 2026 | 65.52 (-1.01%) | 67.25 | 65.00 - 69.93 | 0.6335 times | Fri 13 March 2026 | 66.19 (-0.76%) | 65.20 | 63.49 - 69.99 | 0.8896 times |
Monthly price and charts InteractiveBrokers
Strong monthly Stock price targets for InteractiveBrokers IBKR are 81.19 and 90.71
| Monthly Target 1 | 74.08 |
| Monthly Target 2 | 78.77 |
| Monthly Target 3 | 83.603333333333 |
| Monthly Target 4 | 88.29 |
| Monthly Target 5 | 93.12 |
Monthly price and volumes Interactive Brokers
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 83.45 (4.97%) | 79.75 | 78.92 - 88.44 | 0.5791 times | Thu 30 April 2026 | 79.50 (18.53%) | 67.51 | 65.40 - 82.88 | 0.9763 times | Tue 31 March 2026 | 67.07 (-5.79%) | 69.22 | 63.02 - 73.38 | 0.9011 times | Fri 27 February 2026 | 71.19 (-4.93%) | 74.75 | 69.01 - 79.18 | 0.9329 times | Fri 30 January 2026 | 74.88 (16.44%) | 65.41 | 65.05 - 78.80 | 0.9062 times | Wed 31 December 2025 | 64.31 (-1.09%) | 64.22 | 62.10 - 67.13 | 0.7322 times | Fri 28 November 2025 | 65.02 (-7.59%) | 70.91 | 58.95 - 72.98 | 0.661 times | Fri 31 October 2025 | 70.36 (2.25%) | 67.86 | 64.00 - 73.35 | 1.0212 times | Tue 30 September 2025 | 68.81 (10.56%) | 61.30 | 59.94 - 70.27 | 1.1963 times | Fri 29 August 2025 | 62.24 (-5.06%) | 63.71 | 60.06 - 68.07 | 2.0936 times | Thu 31 July 2025 | 65.56 (18.32%) | 55.57 | 53.14 - 66.82 | 1.393 times |
Yearly price and charts InteractiveBrokers
Strong yearly Stock price targets for InteractiveBrokers IBKR are 73.24 and 98.66
| Yearly Target 1 | 52.88 |
| Yearly Target 2 | 68.17 |
| Yearly Target 3 | 78.303333333333 |
| Yearly Target 4 | 93.59 |
| Yearly Target 5 | 103.72 |
Yearly price and volumes Interactive Brokers
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 83.45 (29.76%) | 65.41 | 63.02 - 88.44 | 1.4561 times | Wed 31 December 2025 | 64.31 (-63.6%) | 177.58 | 49.30 - 236.53 | 3.3269 times | Tue 31 December 2024 | 176.67 (113.11%) | 83.14 | 82.26 - 193.42 | 0.8987 times | Fri 29 December 2023 | 82.90 (14.58%) | 72.61 | 70.83 - 95.59 | 0.9478 times | Fri 30 December 2022 | 72.35 (-8.9%) | 80.00 | 52.18 - 81.46 | 0.8969 times | Fri 31 December 2021 | 79.42 (30.37%) | 61.49 | 58.84 - 82.83 | 0.7655 times | Thu 31 December 2020 | 60.92 (30.67%) | 46.89 | 33.70 - 62.95 | 0.6224 times | Tue 31 December 2019 | 46.62 (-16.42%) | 48.25 | 44.55 - 49.73 | 0.0981 times | Thu 04 October 2018 | 55.78 (-6.68%) | 59.03 | 54.97 - 80.32 | 0.5022 times | Wed 27 December 2017 | 59.77 (63.71%) | 37.09 | 33.01 - 62.33 | 0.4855 times | Fri 30 December 2016 | 36.51 (0%) | 38.78 | 31.97 - 41.40 | 0.389 times |
Indicator Analysis of InteractiveBrokers
Tomorrow's movement Prediction of Interactive Brokers IBKR appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 84.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Interactive Brokers IBKR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Interactive Brokers IBKR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 84.84
Munafa value: 35 as on Tue 19 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 83 and price is deviating by 4 points
Upper Bollinger band is at 90 and lower is at 75, while middle bands are at 79 and 87
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of InteractiveBrokers (IBKR) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for InteractiveBrokers stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for InteractiveBrokers in short term but the sell signal is initial and weak.
InteractiveBrokers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for InteractiveBrokers in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of InteractiveBrokers is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 85.14 and InteractiveBrokers IBKR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the InteractiveBrokers IBKR stock. Volume based technical analysis of InteractiveBrokers IBKR stock is negative.
InteractiveBrokers Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Interactive Brokers IBKR
DMA (daily moving average) of Interactive Brokers IBKR
| DMA period | DMA value |
| 5 day DMA | 86 |
| 12 day DMA | 85.02 |
| 20 day DMA | 82.15 |
| 35 day DMA | 78.61 |
| 50 day DMA | 75.11 |
| 100 day DMA | 73.63 |
| 150 day DMA | 71.24 |
| 200 day DMA | 69.65 |
EMA (exponential moving average) of Interactive Brokers IBKR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.26 | 86.17 | 86.2 |
| 12 day EMA | 84.31 | 84.47 | 84.17 |
| 20 day EMA | 82.55 | 82.46 | 82.07 |
| 35 day EMA | 79.07 | 78.81 | 78.38 |
| 50 day EMA | 75.69 | 75.37 | 74.93 |
SMA (simple moving average) of Interactive Brokers IBKR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86 | 86.23 | 85.98 |
| 12 day SMA | 85.02 | 84.78 | 84.22 |
| 20 day SMA | 82.15 | 81.96 | 81.72 |
| 35 day SMA | 78.61 | 78.04 | 77.42 |
| 50 day SMA | 75.11 | 74.78 | 74.42 |
| 100 day SMA | 73.63 | 73.45 | 73.23 |
| 150 day SMA | 71.24 | 71.17 | 71.07 |
| 200 day SMA | 69.65 | 69.55 | 69.45 |
Videos related to: InteractiveBrokers IBKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
