Munafa Stock Market Course + Intraday & FNO calls 
InteractiveBrokers IBKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Interactive Brokers IBKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Investment Bankers/Brokers/Service
- IntraDay predictions, targets, What to do IBKR
- Forcast & Targets IBKR
- IBKR Experts view
- Tomorrow's Movement IBKR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IBKR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InteractiveBrokers
Strong intraday Stock price targets for InteractiveBrokers are 63.76 and 65.23
| Intraday Target 1 | 62.61 |
| Intraday Target 2 | 63.43 |
| Intraday Target 3 | 64.076666666667 |
| Intraday Target 4 | 64.9 |
| Intraday Target 5 | 65.55 |
Daily price and volume Interactive Brokers
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 64.26 (2.1%) | 63.25 | 63.25 - 64.72 | 1.2312 times | Thu 18 December 2025 | 62.94 (0.78%) | 63.69 | 62.55 - 64.00 | 0.9599 times | Wed 17 December 2025 | 62.45 (-0.97%) | 63.50 | 62.10 - 64.69 | 1.0111 times | Tue 16 December 2025 | 63.06 (0.3%) | 62.87 | 62.31 - 63.30 | 0.9193 times | Mon 15 December 2025 | 62.87 (-2%) | 64.54 | 62.66 - 64.55 | 1.2166 times | Fri 12 December 2025 | 64.15 (-2.89%) | 66.00 | 62.58 - 66.00 | 1.3408 times | Thu 11 December 2025 | 66.06 (-0.91%) | 66.14 | 64.80 - 66.62 | 1.0357 times | Wed 10 December 2025 | 66.67 (1.69%) | 65.75 | 65.38 - 67.13 | 0.8026 times | Tue 09 December 2025 | 65.56 (-0.38%) | 65.48 | 65.24 - 66.25 | 0.8142 times | Mon 08 December 2025 | 65.81 (2.06%) | 64.65 | 64.20 - 65.87 | 0.6685 times | Fri 05 December 2025 | 64.48 (-2.24%) | 66.09 | 64.40 - 66.28 | 0.4632 times |
Weekly price and charts InteractiveBrokers
Strong weekly Stock price targets for InteractiveBrokers IBKR are 61.87 and 64.49
| Weekly Target 1 | 61.07 |
| Weekly Target 2 | 62.67 |
| Weekly Target 3 | 63.693333333333 |
| Weekly Target 4 | 65.29 |
| Weekly Target 5 | 66.31 |
Weekly price and volumes for Interactive Brokers
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 64.26 (0.17%) | 64.54 | 62.10 - 64.72 | 1.347 times | Fri 12 December 2025 | 64.15 (-0.51%) | 64.65 | 62.58 - 67.13 | 1.1763 times | Fri 05 December 2025 | 64.48 (-0.83%) | 64.22 | 62.15 - 66.28 | 0.923 times | Fri 28 November 2025 | 65.02 (6.5%) | 64.00 | 61.03 - 65.28 | 0.5565 times | Fri 21 November 2025 | 61.05 (-7.54%) | 65.76 | 58.95 - 67.33 | 1.5225 times | Fri 14 November 2025 | 66.03 (-6.39%) | 71.83 | 64.42 - 72.98 | 1.1814 times | Fri 07 November 2025 | 70.54 (0.26%) | 70.91 | 67.60 - 72.19 | 0.7524 times | Fri 31 October 2025 | 70.36 (0%) | 69.03 | 68.28 - 70.90 | 0.2504 times | Fri 31 October 2025 | 70.36 (2.34%) | 69.93 | 68.14 - 70.90 | 1.0159 times | Fri 24 October 2025 | 68.75 (3.54%) | 67.11 | 64.15 - 69.49 | 1.2745 times | Fri 17 October 2025 | 66.40 (-3.78%) | 70.78 | 64.00 - 71.65 | 1.7891 times |
Monthly price and charts InteractiveBrokers
Strong monthly Stock price targets for InteractiveBrokers IBKR are 63.18 and 68.21
| Monthly Target 1 | 59.47 |
| Monthly Target 2 | 61.86 |
| Monthly Target 3 | 64.496666666667 |
| Monthly Target 4 | 66.89 |
| Monthly Target 5 | 69.53 |
Monthly price and volumes Interactive Brokers
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 64.26 (-1.17%) | 64.22 | 62.10 - 67.13 | 0.6302 times | Fri 28 November 2025 | 65.02 (-7.59%) | 70.91 | 58.95 - 72.98 | 0.7338 times | Fri 31 October 2025 | 70.36 (2.25%) | 67.86 | 64.00 - 73.35 | 1.1794 times | Tue 30 September 2025 | 68.81 (10.56%) | 61.30 | 59.94 - 70.27 | 1.3279 times | Fri 29 August 2025 | 62.24 (-5.06%) | 63.71 | 60.06 - 68.07 | 2.3967 times | Thu 31 July 2025 | 65.56 (18.32%) | 55.57 | 53.14 - 66.82 | 1.5463 times | Mon 30 June 2025 | 55.41 (-73.57%) | 208.95 | 49.30 - 213.91 | 0.7274 times | Fri 30 May 2025 | 209.68 (22.01%) | 172.75 | 172.40 - 214.14 | 0.3093 times | Wed 30 April 2025 | 171.85 (3.78%) | 165.40 | 131.28 - 177.58 | 0.585 times | Mon 31 March 2025 | 165.59 (-18.99%) | 209.15 | 157.21 - 211.63 | 0.5639 times | Fri 28 February 2025 | 204.40 (-6%) | 210.43 | 198.89 - 236.53 | 0.5023 times |
Yearly price and charts InteractiveBrokers
Strong yearly Stock price targets for InteractiveBrokers IBKR are -36.84 and 150.4
| Yearly Target 1 | -70.53 |
| Yearly Target 2 | -3.14 |
| Yearly Target 3 | 116.69666666667 |
| Yearly Target 4 | 184.09 |
| Yearly Target 5 | 303.93 |
Yearly price and volumes Interactive Brokers
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 64.26 (-63.63%) | 177.58 | 49.30 - 236.53 | 3.63 times | Tue 31 December 2024 | 176.67 (113.11%) | 83.14 | 82.26 - 193.42 | 0.9941 times | Fri 29 December 2023 | 82.90 (14.58%) | 72.61 | 70.83 - 95.59 | 1.055 times | Fri 30 December 2022 | 72.35 (-8.9%) | 80.00 | 52.18 - 81.46 | 1.0035 times | Fri 31 December 2021 | 79.42 (30.37%) | 61.49 | 58.84 - 82.83 | 0.8548 times | Thu 31 December 2020 | 60.92 (30.67%) | 46.89 | 33.70 - 62.95 | 0.6768 times | Tue 31 December 2019 | 46.62 (-16.42%) | 48.25 | 44.55 - 49.73 | 0.1066 times | Thu 04 October 2018 | 55.78 (-6.68%) | 59.03 | 54.97 - 80.32 | 0.546 times | Wed 27 December 2017 | 59.77 (63.71%) | 37.09 | 33.01 - 62.33 | 0.5279 times | Fri 30 December 2016 | 36.51 (-16.26%) | 42.66 | 29.50 - 43.14 | 0.6053 times | Thu 31 December 2015 | 43.60 (0%) | 37.42 | 37.21 - 44.85 | 0.1043 times |
Indicator Analysis of InteractiveBrokers
Tomorrow's movement Prediction of Interactive Brokers IBKR appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 64.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Interactive Brokers IBKR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Interactive Brokers IBKR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 65 and price is deviating by 2 points
Upper Bollinger band is at 67 and lower is at 62, while middle bands are at 63 and 66
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of InteractiveBrokers (IBKR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for InteractiveBrokers stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for InteractiveBrokers in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
InteractiveBrokers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for InteractiveBrokers in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of InteractiveBrokers is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.25 and InteractiveBrokers IBKR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the InteractiveBrokers IBKR stock. Volume based technical analysis of InteractiveBrokers IBKR stock is negative.
InteractiveBrokers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Interactive Brokers IBKR
DMA (daily moving average) of Interactive Brokers IBKR
| DMA period | DMA value |
| 5 day DMA | 63.12 |
| 12 day DMA | 64.52 |
| 20 day DMA | 64.11 |
| 35 day DMA | 65.89 |
| 50 day DMA | 66.55 |
| 100 day DMA | 65.67 |
| 150 day DMA | 84.17 |
| 200 day DMA | 106.34 |
EMA (exponential moving average) of Interactive Brokers IBKR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.62 | 63.3 | 63.48 |
| 12 day EMA | 64.07 | 64.03 | 64.23 |
| 20 day EMA | 64.55 | 64.58 | 64.75 |
| 35 day EMA | 65.55 | 65.63 | 65.79 |
| 50 day EMA | 66.58 | 66.67 | 66.82 |
SMA (simple moving average) of Interactive Brokers IBKR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.12 | 63.09 | 63.72 |
| 12 day SMA | 64.52 | 64.58 | 64.63 |
| 20 day SMA | 64.11 | 63.97 | 64.06 |
| 35 day SMA | 65.89 | 66.01 | 66.19 |
| 50 day SMA | 66.55 | 66.72 | 66.9 |
| 100 day SMA | 65.67 | 65.69 | 65.71 |
| 150 day SMA | 84.17 | 85.12 | 86.06 |
| 200 day SMA | 106.34 | 106.99 | 107.69 |
Videos related to: InteractiveBrokers IBKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
