ebook Munafa Stock Market Course + Intraday & FNO calls  

       

InteractiveBrokers IBKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Interactive Brokers IBKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Investment Bankers/Brokers/Service

Daily price and charts and targets InteractiveBrokers

Strong intraday Stock price targets for InteractiveBrokers are 67.33 and 69.84

Intraday Target 165.48
Intraday Target 266.66
Intraday Target 367.99
Intraday Target 469.17
Intraday Target 570.5

Daily price and volume Interactive Brokers

Date Closing Open Range Volume
Mon 23 March 2026 67.84 (3.54%) 67.30 66.81 - 69.32 2.0293 times
Fri 20 March 2026 65.52 (-3.22%) 67.89 65.00 - 67.92 0.775 times
Thu 19 March 2026 67.70 (-1.36%) 68.21 66.92 - 68.21 0.6071 times
Tue 17 March 2026 68.63 (0.51%) 68.91 68.32 - 69.93 0.7651 times
Mon 16 March 2026 68.28 (3.16%) 67.25 67.07 - 69.31 1.1678 times
Fri 13 March 2026 66.19 (-1.09%) 67.24 65.87 - 68.17 0.9443 times
Thu 12 March 2026 66.92 (-2.18%) 66.81 65.89 - 67.29 1.1128 times
Wed 11 March 2026 68.41 (-0.13%) 68.22 67.04 - 69.04 0.4149 times
Tue 10 March 2026 68.50 (1.48%) 67.68 66.68 - 69.99 1.3752 times
Mon 09 March 2026 67.50 (1.2%) 65.20 63.49 - 67.50 0.8085 times
Fri 06 March 2026 66.70 (-1.98%) 68.04 65.27 - 68.94 0.7465 times

 Daily chart InteractiveBrokers

Weekly price and charts InteractiveBrokers

Strong weekly Stock price targets for InteractiveBrokers IBKR are 67.33 and 69.84

Weekly Target 165.48
Weekly Target 266.66
Weekly Target 367.99
Weekly Target 469.17
Weekly Target 570.5

Weekly price and volumes for Interactive Brokers

Date Closing Open Range Volume
Mon 23 March 2026 67.84 (3.54%) 67.30 66.81 - 69.32 0.4298 times
Fri 20 March 2026 65.52 (-1.01%) 67.25 65.00 - 69.93 0.7021 times
Fri 13 March 2026 66.19 (-0.76%) 65.20 63.49 - 69.99 0.9861 times
Fri 06 March 2026 66.70 (-6.31%) 69.22 65.27 - 73.38 1.4263 times
Fri 27 February 2026 71.19 (-4.3%) 73.93 69.65 - 74.64 1.1848 times
Fri 20 February 2026 74.39 (-0.48%) 73.85 71.55 - 75.49 0.9104 times
Fri 13 February 2026 74.75 (0%) 73.00 71.51 - 75.26 0.2592 times
Fri 13 February 2026 74.75 (0.23%) 74.72 71.51 - 79.18 1.2695 times
Fri 06 February 2026 74.58 (-0.4%) 74.75 69.01 - 77.98 1.7609 times
Fri 30 January 2026 74.88 (-3.48%) 77.26 73.53 - 78.80 1.0709 times
Fri 23 January 2026 77.58 (5.75%) 72.23 70.79 - 78.56 1.5789 times

 weekly chart InteractiveBrokers

Monthly price and charts InteractiveBrokers

Strong monthly Stock price targets for InteractiveBrokers IBKR are 60.72 and 70.61

Monthly Target 158.35
Monthly Target 263.09
Monthly Target 368.236666666667
Monthly Target 472.98
Monthly Target 578.13

Monthly price and volumes Interactive Brokers

Date Closing Open Range Volume
Mon 23 March 2026 67.84 (-4.71%) 69.22 63.49 - 73.38 0.6208 times
Fri 27 February 2026 71.19 (-4.93%) 74.75 69.01 - 79.18 0.9432 times
Fri 30 January 2026 74.88 (16.44%) 65.41 65.05 - 78.80 0.8721 times
Wed 31 December 2025 64.31 (-1.09%) 64.22 62.10 - 67.13 0.7047 times
Fri 28 November 2025 65.02 (-7.59%) 70.91 58.95 - 72.98 0.6362 times
Fri 31 October 2025 70.36 (2.25%) 67.86 64.00 - 73.35 1.0225 times
Tue 30 September 2025 68.81 (10.56%) 61.30 59.94 - 70.27 1.1513 times
Fri 29 August 2025 62.24 (-5.06%) 63.71 60.06 - 68.07 2.0779 times
Thu 31 July 2025 65.56 (18.32%) 55.57 53.14 - 66.82 1.3406 times
Mon 30 June 2025 55.41 (-73.57%) 208.95 49.30 - 213.91 0.6306 times
Fri 30 May 2025 209.68 (22.01%) 172.75 172.40 - 214.14 0.2682 times

 monthly chart InteractiveBrokers

Yearly price and charts InteractiveBrokers

Strong yearly Stock price targets for InteractiveBrokers IBKR are 65.67 and 81.36

Yearly Target 154.48
Yearly Target 261.16
Yearly Target 370.17
Yearly Target 476.85
Yearly Target 585.86

Yearly price and volumes Interactive Brokers

Date Closing Open Range Volume
Mon 23 March 2026 67.84 (5.49%) 65.41 63.49 - 79.18 0.8981 times
Wed 31 December 2025 64.31 (-63.6%) 177.58 49.30 - 236.53 3.5527 times
Tue 31 December 2024 176.67 (113.11%) 83.14 82.26 - 193.42 0.9569 times
Fri 29 December 2023 82.90 (14.58%) 72.61 70.83 - 95.59 1.0156 times
Fri 30 December 2022 72.35 (-8.9%) 80.00 52.18 - 81.46 0.966 times
Fri 31 December 2021 79.42 (30.37%) 61.49 58.84 - 82.83 0.8228 times
Thu 31 December 2020 60.92 (30.67%) 46.89 33.70 - 62.95 0.6515 times
Tue 31 December 2019 46.62 (-16.42%) 48.25 44.55 - 49.73 0.1027 times
Thu 04 October 2018 55.78 (-6.68%) 59.03 54.97 - 80.32 0.5256 times
Wed 27 December 2017 59.77 (63.71%) 37.09 33.01 - 62.33 0.5082 times
Fri 30 December 2016 36.51 (0%) 34.60 29.50 - 41.40 0.5403 times

Indicator Analysis of InteractiveBrokers

Tomorrow's movement Prediction of Interactive Brokers IBKR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 68.04 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Interactive Brokers IBKR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Interactive Brokers IBKR is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Interactive Brokers IBKR looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Interactive Brokers IBKR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 67.73

Munafa value: 65 as on Mon 23 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 70 and price is deviating by 3 points

Upper Bollinger band is at 74 and lower is at 65, while middle bands are at 67 and 72

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of InteractiveBrokers (IBKR) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for InteractiveBrokers stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for InteractiveBrokers in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

InteractiveBrokers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for InteractiveBrokers in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of InteractiveBrokers is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 67.59 and InteractiveBrokers IBKR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the InteractiveBrokers IBKR stock. Volume based technical analysis of InteractiveBrokers IBKR stock is negative.

InteractiveBrokers Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Interactive Brokers IBKR

DMA (daily moving average) of Interactive Brokers IBKR

DMA period DMA value
5 day DMA 67.59
12 day DMA 67.52
20 day DMA 69.17
35 day DMA 71.49
50 day DMA 72.23
100 day DMA 69.36
150 day DMA 68.1
200 day DMA 72.72

EMA (exponential moving average) of Interactive Brokers IBKR

EMA period EMA current EMA prev EMA prev2
5 day EMA67.3567.167.89
12 day EMA68.0468.0868.55
20 day EMA69.0369.1669.54
35 day EMA70.2370.3770.66
50 day EMA71.6271.7772.03

SMA (simple moving average) of Interactive Brokers IBKR

SMA period SMA current SMA prev SMA prev2
5 day SMA67.5967.2667.54
12 day SMA67.5267.6367.95
20 day SMA69.1769.4969.92
35 day SMA71.4971.6971.98
50 day SMA72.2372.2772.39
100 day SMA69.3669.3769.41
150 day SMA68.168.0768.06
200 day SMA72.7273.4274.14

Videos related to: InteractiveBrokers IBKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

InteractiveBrokers IBKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top