ebook Munafa Stock Market Course + Intraday & FNO calls  

       

InteractiveBrokers IBKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Interactive Brokers IBKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Investment Bankers/Brokers/Service

Daily price and charts and targets InteractiveBrokers

Strong intraday Stock price targets for InteractiveBrokers are 70.12 and 74.93

Intraday Target 166.4
Intraday Target 269.03
Intraday Target 371.206666666667
Intraday Target 473.84
Intraday Target 576.02

Daily price and volume Interactive Brokers

Date Closing Open Range Volume
Mon 02 March 2026 71.67 (0.67%) 69.22 68.57 - 73.38 1.3141 times
Fri 27 February 2026 71.19 (-4.52%) 72.66 69.65 - 73.05 1.5146 times
Thu 26 February 2026 74.56 (1.24%) 73.68 72.32 - 74.59 0.9079 times
Wed 25 February 2026 73.65 (2.41%) 73.11 72.40 - 73.75 0.7102 times
Tue 24 February 2026 71.92 (0.53%) 71.05 70.15 - 72.78 0.8445 times
Mon 23 February 2026 71.54 (-3.83%) 73.93 70.65 - 74.64 0.9344 times
Fri 20 February 2026 74.39 (0.54%) 73.64 73.16 - 74.75 0.6779 times
Thu 19 February 2026 73.99 (-1.21%) 73.94 72.81 - 74.23 0.6025 times
Wed 18 February 2026 74.90 (2.2%) 73.47 73.29 - 75.49 1.1251 times
Tue 17 February 2026 73.29 (-1.95%) 73.85 71.55 - 74.15 1.3688 times
Fri 13 February 2026 74.75 (0%) 73.00 71.51 - 75.26 1.0744 times

 Daily chart InteractiveBrokers

Weekly price and charts InteractiveBrokers

Strong weekly Stock price targets for InteractiveBrokers IBKR are 70.12 and 74.93

Weekly Target 166.4
Weekly Target 269.03
Weekly Target 371.206666666667
Weekly Target 473.84
Weekly Target 576.02

Weekly price and volumes for Interactive Brokers

Date Closing Open Range Volume
Mon 02 March 2026 71.67 (0.67%) 69.22 68.57 - 73.38 0.305 times
Fri 27 February 2026 71.19 (-4.3%) 73.93 69.65 - 74.64 1.1401 times
Fri 20 February 2026 74.39 (-0.48%) 73.85 71.55 - 75.49 0.8761 times
Fri 13 February 2026 74.75 (0%) 73.00 71.51 - 75.26 0.2494 times
Fri 13 February 2026 74.75 (0.23%) 74.72 71.51 - 79.18 1.2216 times
Fri 06 February 2026 74.58 (-0.4%) 74.75 69.01 - 77.98 1.6944 times
Fri 30 January 2026 74.88 (-3.48%) 77.26 73.53 - 78.80 1.0304 times
Fri 23 January 2026 77.58 (5.75%) 72.23 70.79 - 78.56 1.5193 times
Fri 16 January 2026 73.36 (4.09%) 70.38 69.33 - 75.64 1.0109 times
Fri 09 January 2026 70.48 (4.83%) 67.95 67.85 - 72.96 0.9528 times
Fri 02 January 2026 67.23 (1.62%) 65.70 64.24 - 67.56 0.609 times

 weekly chart InteractiveBrokers

Monthly price and charts InteractiveBrokers

Strong monthly Stock price targets for InteractiveBrokers IBKR are 70.12 and 74.93

Monthly Target 166.4
Monthly Target 269.03
Monthly Target 371.206666666667
Monthly Target 473.84
Monthly Target 576.02

Monthly price and volumes Interactive Brokers

Date Closing Open Range Volume
Mon 02 March 2026 71.67 (0.67%) 69.22 68.57 - 73.38 0.0589 times
Fri 27 February 2026 71.19 (-4.93%) 74.75 69.01 - 79.18 0.9997 times
Fri 30 January 2026 74.88 (16.44%) 65.41 65.05 - 78.80 0.9244 times
Wed 31 December 2025 64.31 (-1.09%) 64.22 62.10 - 67.13 0.7469 times
Fri 28 November 2025 65.02 (-7.59%) 70.91 58.95 - 72.98 0.6743 times
Fri 31 October 2025 70.36 (2.25%) 67.86 64.00 - 73.35 1.0838 times
Tue 30 September 2025 68.81 (10.56%) 61.30 59.94 - 70.27 1.2203 times
Fri 29 August 2025 62.24 (-5.06%) 63.71 60.06 - 68.07 2.2024 times
Thu 31 July 2025 65.56 (18.32%) 55.57 53.14 - 66.82 1.421 times
Mon 30 June 2025 55.41 (-73.57%) 208.95 49.30 - 213.91 0.6684 times
Fri 30 May 2025 209.68 (22.01%) 172.75 172.40 - 214.14 0.2842 times

 monthly chart InteractiveBrokers

Yearly price and charts InteractiveBrokers

Strong yearly Stock price targets for InteractiveBrokers IBKR are 68.36 and 82.49

Yearly Target 157.84
Yearly Target 264.75
Yearly Target 371.966666666667
Yearly Target 478.88
Yearly Target 586.1

Yearly price and volumes Interactive Brokers

Date Closing Open Range Volume
Mon 02 March 2026 71.67 (11.44%) 65.41 65.05 - 79.18 0.7044 times
Wed 31 December 2025 64.31 (-63.6%) 177.58 49.30 - 236.53 3.6283 times
Tue 31 December 2024 176.67 (113.11%) 83.14 82.26 - 193.42 0.9773 times
Fri 29 December 2023 82.90 (14.58%) 72.61 70.83 - 95.59 1.0372 times
Fri 30 December 2022 72.35 (-8.9%) 80.00 52.18 - 81.46 0.9866 times
Fri 31 December 2021 79.42 (30.37%) 61.49 58.84 - 82.83 0.8404 times
Thu 31 December 2020 60.92 (30.67%) 46.89 33.70 - 62.95 0.6653 times
Tue 31 December 2019 46.62 (-16.42%) 48.25 44.55 - 49.73 0.1048 times
Thu 04 October 2018 55.78 (-6.68%) 59.03 54.97 - 80.32 0.5368 times
Wed 27 December 2017 59.77 (63.71%) 37.09 33.01 - 62.33 0.519 times
Fri 30 December 2016 36.51 (-16.26%) 42.66 29.50 - 43.14 0.5951 times

Indicator Analysis of InteractiveBrokers

Tomorrow's movement Prediction of Interactive Brokers IBKR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 73.16 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Interactive Brokers IBKR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Interactive Brokers IBKR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Mon 02 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 74 and price is deviating by 3 points

Upper Bollinger band is at 79 and lower is at 70, while middle bands are at 72 and 76

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of InteractiveBrokers (IBKR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for InteractiveBrokers stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for InteractiveBrokers in short term but the sell signal is initial and weak.

InteractiveBrokers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for InteractiveBrokers in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of InteractiveBrokers is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 72.92 and InteractiveBrokers IBKR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the InteractiveBrokers IBKR stock. Volume based technical analysis of InteractiveBrokers IBKR stock is negative.

InteractiveBrokers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Interactive Brokers IBKR

DMA (daily moving average) of Interactive Brokers IBKR

DMA period DMA value
5 day DMA 72.6
12 day DMA 73.38
20 day DMA 73.9
35 day DMA 74.06
50 day DMA 72.03
100 day DMA 69.47
150 day DMA 67.82
200 day DMA 82.55

EMA (exponential moving average) of Interactive Brokers IBKR

EMA period EMA current EMA prev EMA prev2
5 day EMA72.4472.8273.63
12 day EMA73.1673.4373.84
20 day EMA73.3573.5373.78
35 day EMA72.4172.4572.52
50 day EMA71.471.3971.4

SMA (simple moving average) of Interactive Brokers IBKR

SMA period SMA current SMA prev SMA prev2
5 day SMA72.672.5773.21
12 day SMA73.3873.573.93
20 day SMA73.974.0874.27
35 day SMA74.0674.0374
50 day SMA72.0371.8571.68
100 day SMA69.4769.4469.43
150 day SMA67.8267.7867.74
200 day SMA82.5583.2183.84

Videos related to: InteractiveBrokers IBKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

InteractiveBrokers IBKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top