InteractiveBrokers IBKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Interactive Brokers IBKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Investment Bankers/Brokers/Service
- IntraDay predictions, targets, What to do IBKR
- Forcast & Targets IBKR
- IBKR Experts view
- Tomorrow's Movement IBKR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IBKR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InteractiveBrokers
Strong intraday Stock price targets for InteractiveBrokers are 79.53 and 82.61
| Intraday Target 1 | 78.93 |
| Intraday Target 2 | 80.13 |
| Intraday Target 3 | 82.013333333333 |
| Intraday Target 4 | 83.21 |
| Intraday Target 5 | 85.09 |
Daily price and volume Interactive Brokers
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 81.32 (-1.66%) | 83.80 | 80.82 - 83.90 | 0.6348 times | Fri 16 October 2026 | 82.69 (-3.88%) | 86.26 | 82.25 - 86.95 | 1.8885 times | Thu 15 October 2026 | 86.03 (2.25%) | 82.75 | 81.04 - 86.22 | 1.5177 times | Wed 14 October 2026 | 84.14 (-3.83%) | 86.02 | 83.62 - 86.84 | 1.1841 times | Tue 13 October 2026 | 87.49 (-0.46%) | 87.70 | 86.09 - 88.02 | 0.7499 times | Mon 12 October 2026 | 87.89 (0.02%) | 88.22 | 87.72 - 89.11 | 0.7831 times | Fri 09 October 2026 | 87.87 (1.62%) | 87.05 | 86.47 - 88.28 | 0.6294 times | Thu 08 October 2026 | 86.47 (-1.45%) | 87.11 | 86.28 - 87.79 | 0.7781 times | Wed 07 October 2026 | 87.74 (-3.14%) | 88.70 | 85.97 - 89.11 | 0.9476 times | Tue 06 October 2026 | 90.58 (1.72%) | 89.38 | 89.06 - 91.85 | 0.8867 times | Mon 05 October 2026 | 89.05 (0.85%) | 88.87 | 88.08 - 89.56 | 0.7619 times |
Weekly price and charts InteractiveBrokers
Strong weekly Stock price targets for InteractiveBrokers IBKR are 79.53 and 82.61
| Weekly Target 1 | 78.93 |
| Weekly Target 2 | 80.13 |
| Weekly Target 3 | 82.013333333333 |
| Weekly Target 4 | 83.21 |
| Weekly Target 5 | 85.09 |
Weekly price and volumes for Interactive Brokers
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 81.32 (-1.66%) | 83.80 | 80.82 - 83.90 | 0.1475 times | Fri 16 October 2026 | 82.69 (-5.9%) | 88.22 | 81.04 - 89.11 | 1.4233 times | Fri 09 October 2026 | 87.87 (-0.49%) | 88.87 | 85.97 - 91.85 | 0.9306 times | Fri 02 October 2026 | 88.30 (-1.06%) | 87.80 | 83.60 - 88.92 | 1.2852 times | Fri 25 September 2026 | 89.25 (-1.59%) | 92.50 | 88.53 - 93.94 | 0.909 times | Fri 18 September 2026 | 90.69 (-0.74%) | 90.00 | 84.96 - 91.06 | 1.3725 times | Fri 11 September 2026 | 91.37 (-1.35%) | 91.76 | 88.74 - 93.29 | 0.651 times | Fri 04 September 2026 | 92.62 (-3.36%) | 95.50 | 88.53 - 97.89 | 1.0506 times | Fri 28 August 2026 | 95.84 (2.1%) | 93.86 | 92.49 - 98.75 | 1.2041 times | Fri 21 August 2026 | 93.87 (1.97%) | 92.22 | 88.92 - 94.60 | 1.0262 times | Fri 14 August 2026 | 92.06 (4.82%) | 88.00 | 88.00 - 92.76 | 0.9675 times |
Monthly price and charts InteractiveBrokers
Strong monthly Stock price targets for InteractiveBrokers IBKR are 75.56 and 86.59
| Monthly Target 1 | 73.63 |
| Monthly Target 2 | 77.48 |
| Monthly Target 3 | 84.663333333333 |
| Monthly Target 4 | 88.51 |
| Monthly Target 5 | 95.69 |
Monthly price and volumes Interactive Brokers
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 81.32 (-4.8%) | 85.42 | 80.82 - 91.85 | 0.6577 times | Wed 30 September 2026 | 85.42 (-12.2%) | 94.63 | 84.96 - 94.90 | 0.9247 times | Mon 31 August 2026 | 97.29 (10.57%) | 87.03 | 85.37 - 98.75 | 1.038 times | Fri 31 July 2026 | 87.99 (1.09%) | 87.20 | 85.60 - 97.77 | 0.8248 times | Tue 30 June 2026 | 87.04 (0.08%) | 86.10 | 83.11 - 97.84 | 0.9998 times | Fri 29 May 2026 | 86.97 (9.4%) | 79.75 | 78.92 - 93.40 | 1.1893 times | Thu 30 April 2026 | 79.50 (18.53%) | 67.51 | 65.40 - 82.88 | 1.1469 times | Tue 31 March 2026 | 67.07 (-5.79%) | 69.22 | 63.02 - 73.38 | 1.0585 times | Fri 27 February 2026 | 71.19 (-4.93%) | 74.75 | 69.01 - 79.18 | 1.0959 times | Fri 30 January 2026 | 74.88 (16.44%) | 65.41 | 65.05 - 78.80 | 1.0645 times | Wed 31 December 2025 | 64.31 (-1.09%) | 64.22 | 62.10 - 67.13 | 0.8601 times |
Yearly price and charts InteractiveBrokers
Strong yearly Stock price targets for InteractiveBrokers IBKR are 72.17 and 107.9
| Yearly Target 1 | 45.3 |
| Yearly Target 2 | 63.31 |
| Yearly Target 3 | 81.03 |
| Yearly Target 4 | 99.04 |
| Yearly Target 5 | 116.76 |
Yearly price and volumes Interactive Brokers
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 81.32 (26.45%) | 65.41 | 63.02 - 98.75 | 2.5247 times | Wed 31 December 2025 | 64.31 (-63.6%) | 177.58 | 49.30 - 236.53 | 2.9108 times | Tue 31 December 2024 | 176.67 (113.11%) | 83.14 | 82.26 - 193.42 | 0.7863 times | Fri 29 December 2023 | 82.90 (14.58%) | 72.61 | 70.83 - 95.59 | 0.8293 times | Fri 30 December 2022 | 72.35 (-8.9%) | 80.00 | 52.18 - 81.46 | 0.7847 times | Fri 31 December 2021 | 79.42 (30.37%) | 61.49 | 58.84 - 82.83 | 0.6697 times | Thu 31 December 2020 | 60.92 (30.67%) | 46.89 | 33.70 - 62.95 | 0.5446 times | Tue 31 December 2019 | 46.62 (-16.42%) | 48.25 | 44.55 - 49.73 | 0.0858 times | Thu 04 October 2018 | 55.78 (-6.68%) | 59.03 | 54.97 - 80.32 | 0.4394 times | Wed 27 December 2017 | 59.77 (63.71%) | 37.09 | 33.01 - 62.33 | 0.4248 times | Fri 30 December 2016 | 36.51 (0%) | 35.56 | 31.97 - 39.68 | 0.1324 times |
Indicator Analysis of InteractiveBrokers
Tomorrow's movement Prediction of Interactive Brokers IBKR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 85.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Interactive Brokers IBKR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 19 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 88 and price is deviating by 3 points
Upper Bollinger band is at 93 and lower is at 83, while middle bands are at 85 and 90
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of InteractiveBrokers (IBKR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for InteractiveBrokers stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for InteractiveBrokers in short term and the sell signal is strong.
InteractiveBrokers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for InteractiveBrokers in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of InteractiveBrokers is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 85.85 and InteractiveBrokers IBKR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the InteractiveBrokers IBKR stock. Volume based technical analysis of InteractiveBrokers IBKR stock is negative.
InteractiveBrokers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Interactive Brokers IBKR
DMA (daily moving average) of Interactive Brokers IBKR
| DMA period | DMA value |
| 5 day DMA | 84.33 |
| 12 day DMA | 86.63 |
| 20 day DMA | 87.33 |
| 35 day DMA | 88.84 |
| 50 day DMA | 90.1 |
| 100 day DMA | 90.45 |
| 150 day DMA | 85.84 |
| 200 day DMA | 82.46 |
EMA (exponential moving average) of Interactive Brokers IBKR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.87 | 85.14 | 86.36 |
| 12 day EMA | 85.75 | 86.55 | 87.25 |
| 20 day EMA | 86.86 | 87.44 | 87.94 |
| 35 day EMA | 88.18 | 88.58 | 88.93 |
| 50 day EMA | 89.31 | 89.64 | 89.92 |
SMA (simple moving average) of Interactive Brokers IBKR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.33 | 85.65 | 86.68 |
| 12 day SMA | 86.63 | 87.01 | 87.23 |
| 20 day SMA | 87.33 | 87.92 | 88.32 |
| 35 day SMA | 88.84 | 89.26 | 89.65 |
| 50 day SMA | 90.1 | 90.23 | 90.29 |
| 100 day SMA | 90.45 | 90.45 | 90.45 |
| 150 day SMA | 85.84 | 85.74 | 85.64 |
| 200 day SMA | 82.46 | 82.38 | 82.29 |


