Munafa Stock Market Course + Intraday & FNO calls 
InteractiveBrokers IBKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Interactive Brokers IBKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Investment Bankers/Brokers/Service
- IntraDay predictions, targets, What to do IBKR
- Forcast & Targets IBKR
- IBKR Experts view
- Tomorrow's Movement IBKR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IBKR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InteractiveBrokers
Strong intraday Stock price targets for InteractiveBrokers are 65.1 and 66.62
| Intraday Target 1 | 63.85 |
| Intraday Target 2 | 64.82 |
| Intraday Target 3 | 65.37 |
| Intraday Target 4 | 66.34 |
| Intraday Target 5 | 66.89 |
Daily price and volume Interactive Brokers
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 65.79 (2.38%) | 65.27 | 64.40 - 65.92 | 0.7961 times | Fri 19 December 2025 | 64.26 (2.1%) | 63.25 | 63.25 - 64.72 | 1.2144 times | Thu 18 December 2025 | 62.94 (0.78%) | 63.69 | 62.55 - 64.00 | 0.9468 times | Wed 17 December 2025 | 62.45 (-0.97%) | 63.50 | 62.10 - 64.69 | 0.9973 times | Tue 16 December 2025 | 63.06 (0.3%) | 62.87 | 62.31 - 63.30 | 0.9067 times | Mon 15 December 2025 | 62.87 (-2%) | 64.54 | 62.66 - 64.55 | 1.2 times | Fri 12 December 2025 | 64.15 (-2.89%) | 66.00 | 62.58 - 66.00 | 1.3225 times | Thu 11 December 2025 | 66.06 (-0.91%) | 66.14 | 64.80 - 66.62 | 1.0215 times | Wed 10 December 2025 | 66.67 (1.69%) | 65.75 | 65.38 - 67.13 | 0.7917 times | Tue 09 December 2025 | 65.56 (-0.38%) | 65.48 | 65.24 - 66.25 | 0.8031 times | Mon 08 December 2025 | 65.81 (2.06%) | 64.65 | 64.20 - 65.87 | 0.6594 times |
Weekly price and charts InteractiveBrokers
Strong weekly Stock price targets for InteractiveBrokers IBKR are 65.1 and 66.62
| Weekly Target 1 | 63.85 |
| Weekly Target 2 | 64.82 |
| Weekly Target 3 | 65.37 |
| Weekly Target 4 | 66.34 |
| Weekly Target 5 | 66.89 |
Weekly price and volumes for Interactive Brokers
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 65.79 (2.38%) | 65.27 | 64.40 - 65.92 | 0.2281 times | Fri 19 December 2025 | 64.26 (0.17%) | 64.54 | 62.10 - 64.72 | 1.5086 times | Fri 12 December 2025 | 64.15 (-0.51%) | 64.65 | 62.58 - 67.13 | 1.3174 times | Fri 05 December 2025 | 64.48 (-0.83%) | 64.22 | 62.15 - 66.28 | 1.0337 times | Fri 28 November 2025 | 65.02 (6.5%) | 64.00 | 61.03 - 65.28 | 0.6232 times | Fri 21 November 2025 | 61.05 (-7.54%) | 65.76 | 58.95 - 67.33 | 1.7051 times | Fri 14 November 2025 | 66.03 (-6.39%) | 71.83 | 64.42 - 72.98 | 1.3231 times | Fri 07 November 2025 | 70.54 (0.26%) | 70.91 | 67.60 - 72.19 | 0.8426 times | Fri 31 October 2025 | 70.36 (0%) | 69.03 | 68.28 - 70.90 | 0.2804 times | Fri 31 October 2025 | 70.36 (2.34%) | 69.93 | 68.14 - 70.90 | 1.1378 times | Fri 24 October 2025 | 68.75 (3.54%) | 67.11 | 64.15 - 69.49 | 1.4274 times |
Monthly price and charts InteractiveBrokers
Strong monthly Stock price targets for InteractiveBrokers IBKR are 63.95 and 68.98
| Monthly Target 1 | 59.98 |
| Monthly Target 2 | 62.88 |
| Monthly Target 3 | 65.006666666667 |
| Monthly Target 4 | 67.91 |
| Monthly Target 5 | 70.04 |
Monthly price and volumes Interactive Brokers
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 65.79 (1.18%) | 64.22 | 62.10 - 67.13 | 0.665 times | Fri 28 November 2025 | 65.02 (-7.59%) | 70.91 | 58.95 - 72.98 | 0.7311 times | Fri 31 October 2025 | 70.36 (2.25%) | 67.86 | 64.00 - 73.35 | 1.1751 times | Tue 30 September 2025 | 68.81 (10.56%) | 61.30 | 59.94 - 70.27 | 1.323 times | Fri 29 August 2025 | 62.24 (-5.06%) | 63.71 | 60.06 - 68.07 | 2.3878 times | Thu 31 July 2025 | 65.56 (18.32%) | 55.57 | 53.14 - 66.82 | 1.5406 times | Mon 30 June 2025 | 55.41 (-73.57%) | 208.95 | 49.30 - 213.91 | 0.7247 times | Fri 30 May 2025 | 209.68 (22.01%) | 172.75 | 172.40 - 214.14 | 0.3082 times | Wed 30 April 2025 | 171.85 (3.78%) | 165.40 | 131.28 - 177.58 | 0.5828 times | Mon 31 March 2025 | 165.59 (-18.99%) | 209.15 | 157.21 - 211.63 | 0.5618 times | Fri 28 February 2025 | 204.40 (-6%) | 210.43 | 198.89 - 236.53 | 0.5005 times |
Yearly price and charts InteractiveBrokers
Strong yearly Stock price targets for InteractiveBrokers IBKR are -36.07 and 151.16
| Yearly Target 1 | -70.02 |
| Yearly Target 2 | -2.12 |
| Yearly Target 3 | 117.20666666667 |
| Yearly Target 4 | 185.11 |
| Yearly Target 5 | 304.44 |
Yearly price and volumes Interactive Brokers
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 65.79 (-62.76%) | 177.58 | 49.30 - 236.53 | 3.6379 times | Tue 31 December 2024 | 176.67 (113.11%) | 83.14 | 82.26 - 193.42 | 0.9928 times | Fri 29 December 2023 | 82.90 (14.58%) | 72.61 | 70.83 - 95.59 | 1.0537 times | Fri 30 December 2022 | 72.35 (-8.9%) | 80.00 | 52.18 - 81.46 | 1.0023 times | Fri 31 December 2021 | 79.42 (30.37%) | 61.49 | 58.84 - 82.83 | 0.8537 times | Thu 31 December 2020 | 60.92 (30.67%) | 46.89 | 33.70 - 62.95 | 0.6759 times | Tue 31 December 2019 | 46.62 (-16.42%) | 48.25 | 44.55 - 49.73 | 0.1065 times | Thu 04 October 2018 | 55.78 (-6.68%) | 59.03 | 54.97 - 80.32 | 0.5453 times | Wed 27 December 2017 | 59.77 (63.71%) | 37.09 | 33.01 - 62.33 | 0.5272 times | Fri 30 December 2016 | 36.51 (-16.26%) | 42.66 | 29.50 - 43.14 | 0.6046 times | Thu 31 December 2015 | 43.60 (0%) | 39.10 | 37.66 - 44.85 | 0.0992 times |
Indicator Analysis of InteractiveBrokers
Tomorrow's movement Prediction of Interactive Brokers IBKR appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 64.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Interactive Brokers IBKR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Interactive Brokers IBKR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 64.49
Munafa value: 50 as on Mon 22 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 65 and price is deviating by 2 points
Upper Bollinger band is at 67 and lower is at 62, while middle bands are at 64 and 66
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of InteractiveBrokers (IBKR) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for InteractiveBrokers stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for InteractiveBrokers in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
InteractiveBrokers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for InteractiveBrokers in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of InteractiveBrokers is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.27 and InteractiveBrokers IBKR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the InteractiveBrokers IBKR stock. Volume based technical analysis of InteractiveBrokers IBKR stock is negative.
InteractiveBrokers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Interactive Brokers IBKR
DMA (daily moving average) of Interactive Brokers IBKR
| DMA period | DMA value |
| 5 day DMA | 63.7 |
| 12 day DMA | 64.51 |
| 20 day DMA | 64.35 |
| 35 day DMA | 65.76 |
| 50 day DMA | 66.49 |
| 100 day DMA | 65.67 |
| 150 day DMA | 83.22 |
| 200 day DMA | 105.68 |
EMA (exponential moving average) of Interactive Brokers IBKR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.34 | 63.62 | 63.3 |
| 12 day EMA | 64.33 | 64.07 | 64.03 |
| 20 day EMA | 64.65 | 64.53 | 64.56 |
| 35 day EMA | 65.6 | 65.59 | 65.67 |
| 50 day EMA | 66.56 | 66.59 | 66.68 |
SMA (simple moving average) of Interactive Brokers IBKR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.7 | 63.12 | 63.09 |
| 12 day SMA | 64.51 | 64.52 | 64.58 |
| 20 day SMA | 64.35 | 64.11 | 63.97 |
| 35 day SMA | 65.76 | 65.89 | 66.01 |
| 50 day SMA | 66.49 | 66.55 | 66.72 |
| 100 day SMA | 65.67 | 65.67 | 65.69 |
| 150 day SMA | 83.22 | 84.17 | 85.12 |
| 200 day SMA | 105.68 | 106.34 | 106.99 |
Videos related to: InteractiveBrokers IBKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
